{"ticker":"ALG","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[177.14,170.63,169.65,169.31,169.43,172.5,172.84,171.74,171.74,175.22,187.54,182.53,197.31,197.17,195.99,196.67,195.66,194.5,195.48,194.44,194.28,191.07,189.84,193.09,196.28,199.9,202.46,200.21,199.56,201.2,203.01,201.18,201.64,197.63,197.21,196.6,197.75,196.49,193.35,192.02,195.69,197.6,199.16,192.5,187.67,185.92,188,186.43,184.98,187.16,186.75,182.25,181.36,176.89,176.31,173.27,171.75,176.57,182.45,181.06,183.67,184.18,185.17,183.6,184.57,185.8,188.56,190.27,189.85,189.12,182.57,179.78,181.51,183.62,182.9,185.77,184.74,185.23,184.28,186.8,185.13,185.27,188.25,190.7,189.49,186.86,186.41,183.64,180.32,175,174.21,175.9,177.22,181.66,181.61,187.04,185.9,182.92,183.26,185.75,186.51,188.4,186.38,186.17,184.39,187.43,186.52,186.97,184.9,178.59,176.93,178.09,177.17,166.96,162.05,165.73,158.35,169.74,168.27,171.81,167.7,168.93,167.03,166.18,163.55,169.82,167.95,169.9,168.25,167.36,167.87,165.87,171.05,172.44,173.09,173.77,174.02,184.38,199.16,201.81,201.73,200.25,202.32,201.16,203.13,201.37,197.31,195.38,199.12,201.88,201.87,201.07,196.89,199.21,203.5,205.37,207.8,208.29,209.05,214,210.54,212.4,214.64,215,216.56,216,214.49,213.42,217.34,217.46,219.62,217.98,218.35,221.51,224.93,225.1,224.76,225.43,225,224.5,225.27,223.87,219.58,216,218.87,218.33,213.45,218.09,217.83,218.21,219.83,219.3,217.77,214.97,220.9,222.79,225.39,225.31,215.07,222.93,224.11,223.53,228.32,230.7,226.54,220.61,226.01,219.39,214.57,214.51,220.86,219.29,215.66,219.13,214.75,208.71,208.16,207.82,209.35,211.15,210.59,207.06,206.67,208.54,207.22,203.79,207.11,202.17,204.02,198.5,198.86,194.94,193.24,192.25,192.37,190.1,190.82,188.22,191.57,193.26,188.07,188.3,189.2,186.27,184.02,180.04,183.86,184.09,183,181.81,181.69,185.6,186.78,188.87,188.55,183.81,181.41,179.99,176.55,176.95,176.52,173.92,179.17,167.94,167.14,165.7,165.34,166.19,166.58,162.48,164.47,163.2,160.8,158.7,160.1,160.99,163.96,161.53,159.85,163.16,162.68,164.08,166.39,165.03,163.1,162.06,168.72,174.78,177.39,177.51,177.71,174.43,171.05,172.87,172.66,172.99,173.28,174.5,172.35,170.72,169.65,172.02,180.52,182.5,181.08,185.77,186,188.77,188.38,191.14,192.18,190.44,189.9,192,191.22,191.42,191.04,192.96,190.98,190.85,194.31,195.42,196.74,203.23,203.27,208.33,208.34,209.27,211.81,208.38,211.95,207.59,204,210.22,212.36,210.95,215.81,214.8,214.32,210.6,203.76,185.71,176,170,165.05,167.98,169.52,173.28,171.1,173.1,171.99,166.45,166.14,163.38,164.4,164.53,173.46,166.97,166.99,167.96,166.86,167.42,167,167.31,167.81,174.27,175.48,180.48,176.38,176.56,174.42,168.78,169.58,171.05,173.01,170.75,170.9,173.55,172.01,172.91,168.09,168.76,172.63,170.7,173.41,170.19,172.82,166.65,163.06,154.62,151.59,152.88,151.06,146.05,151.74,148.72,150.27,150.29,150.04,153.5,151.85,153.42,149.7,151.78,151.7,153.49,150.87,150,151.97,153.56,152.23,154.8,155.2,152.98,152.63,158.15,160.78,160.73,159.18,165.08,167.26,167.52,168.47,164.59,167.69,170.18,170.35,164.34,163.42,162.79,160.38,163.59,163.51,162.08,163.63,163.12,161.21,161.02,162.09,166.49,166.56,166.19,163.98,157.83,157.83,161.69,167.31,169.32,169.19,165.82,169.01,169.96,168.81,166.99,163.28,163.93,162.63,159.91,160.7,163.73,165.17,166.77,162.76,163.41,163.96,163.63,163.55,165.07,173.11,169.8,172.46,171.74,169.3,170.73,166.77,168.75,170.45,170.52,168.46,167.95,167.23,164.96,164.11,159.83,158.44,157.24,158.57,154.56,158.52,162,164.06,159.56,155.72,155.74,152.5,153.5,153.13,153.94,153.02,151.59,148.56],"h":[177.14,173.48,171.58,170.29,172.34,176.05,173.48,175.48,172.33,190.53,188.34,187.63,200.09,198.74,198.28,198.27,195.92,196.05,197.29,197.36,197.58,193.23,191.98,197.35,199.36,205.62,203.61,201.08,200.47,202.04,203.14,201.18,201.64,197.7,198.83,198.1,198.97,196.5,194.39,198.44,196.56,201.03,200.69,195.63,189.18,188.52,188.45,188.77,186.33,187.59,187.51,182.51,184.05,177.81,176.63,174.61,176.43,178.03,182.45,181.9,183.67,186.68,185.93,185.75,185.58,190.84,192.17,191.07,191.92,189.12,184.02,182.53,182.64,183.62,185.4,186.76,187.6,186.49,187.83,187.26,188.24,189.59,189.24,190.7,189.49,188.33,188.09,187.36,180.81,177.96,176,178.43,183.35,183.71,188.68,187.04,186.76,185.69,187.49,192.9,191.25,191.99,191.58,186.17,188.77,189.18,189.59,188.15,186.13,180.26,180.79,182.01,177.77,167.9,167.58,165.73,173.81,171.7,171.86,172.24,170.53,170.49,169.31,166.18,166.26,172.27,170.58,169.9,169.92,169.42,167.87,170.5,175.4,175.73,174.3,174.06,180.72,191.5,202.88,204.19,203.84,203.09,204.67,204.36,204.03,202.8,199.39,197.98,201.99,203.68,202.03,201.07,199.08,206.48,205.16,206.02,208.68,210.88,213.7,214.13,213.25,213.38,218.53,217.2,220,216.89,216.28,218.18,218.17,219.5,219.85,219.66,223.89,225.54,227,226.53,227.83,225.78,230.16,227.43,225.27,225.5,220.4,218.84,218.87,218.73,218.37,219.48,218.26,219.56,219.83,219.3,220.68,223.56,220.9,226.63,227.16,226.49,222.44,226.13,224.11,227.38,233.29,230.7,226.54,225.03,227.07,222.1,216.46,224.67,221.5,221.68,218.48,219.13,214.75,212.06,209.21,210.74,212.84,212.12,210.59,208.14,212.13,209.46,207.71,207,207.71,206.24,204.02,200.54,201.43,198.06,194.4,194.41,192.37,190.94,190.82,192.35,194.32,193.26,189.25,190.93,189.2,186.63,188.2,184.35,186.72,185.04,184.32,184.47,186.37,187.51,188.19,189.5,189.25,186.84,183.55,182.28,181.2,179.5,178.34,178.3,179.36,173.38,169.02,166.74,168.61,168.89,167.1,164.88,165.86,163.2,161.01,164.06,162,164.91,165.87,163.62,164.54,164.88,166.01,167.88,166.89,167.69,165,168.01,175.48,178.21,178.92,180.31,181.61,175.89,176.42,175.29,174,173.61,174.64,175,173,170.72,171.2,183,183.91,184.07,189.18,188.09,188.95,189.71,192.1,194.86,195.17,193.68,192.52,193.29,193.53,193.07,194.17,194.38,194.13,195.95,197.89,197.6,204.2,205.96,209.55,208.42,211.08,211.92,214.98,213.49,211.95,209.65,210.39,214.65,214.4,216.89,216.3,216.67,214.58,219.88,203.76,188.22,177.68,172.16,174.3,172.17,177.46,174.94,171.85,175.78,171.99,169.74,167.06,164.55,167.63,172.85,174,170.24,170.06,169.48,167.35,172.36,169.8,169.25,171,179.37,180.23,181.32,178.45,179.15,175,170.43,175.16,173.85,174.46,173.44,175.61,174.62,174.48,173.73,169.86,174.69,174.72,172.82,180.63,174.09,172.82,168.59,165.5,155.03,154.85,154.14,151.06,152.39,154.46,152.99,150.29,152.28,154,156.54,154.15,153.6,150.37,155.92,152.96,154.13,152,153.4,156,154.2,155.99,156,158.87,155.06,157.69,162.84,162.95,163.06,165.04,170.21,172.39,168.83,168.88,167.45,172.34,172.14,171.1,166.69,164.16,165.38,162.77,165.08,164.68,165.79,168.4,164.08,162.47,164.21,167.75,166.69,167.61,168.8,165.95,160.47,161.01,164.9,174.7,170.7,169.48,169.84,170.78,173.24,169.39,167.68,168,165.61,164.87,163.01,163.94,165.3,166.92,166.77,165.79,165.1,165.5,166,165.26,173.84,173.98,175.09,174.5,174.95,173.88,170.76,170.62,170,170.63,170.52,171.77,169,168.7,165.98,164.94,162.33,160,159.12,158.57,158.3,161.41,165.14,164.06,162.52,155.87,156.11,154.82,155.79,155.33,155.56,153.78,152.22,151.25],"l":[171.82,168.79,168.15,167.5,168.36,172.5,172.01,171,169.49,174.13,182.42,182.47,194.93,193.8,194.18,194.83,192.16,192.6,191.61,193.67,193.49,190.6,188,193.09,196.28,198.27,197.6,197.47,197.05,198.53,197.88,198.14,195.73,194.57,195.45,192,195.9,192.84,191.6,192.02,193.68,193.99,193.86,188.34,184.13,185.81,186.07,182.94,182.28,184.89,179.96,180.42,177.56,174.56,172.34,171.36,171.37,175.01,179.89,179.86,180.83,184.18,183.66,183.08,183.14,184.16,188.44,187.76,187.38,184.83,178.58,179.78,180.73,180.76,181.59,182.13,183.64,184.07,183.77,184.22,185.13,185.27,186.08,185.75,185.73,186.02,184.52,183.63,170.57,173.71,172.4,174.91,176.06,181.5,181.61,183.2,181.72,182.08,183.26,185.75,186.51,186.35,186.38,180.39,184.39,185.93,185.14,185.12,179.9,177.43,176.36,178.09,170.8,163.26,159.71,157.07,158.35,165.91,165.16,168.47,167.7,165.93,166.52,159.93,162.44,167.91,165.01,167.44,166.86,165.49,164.77,165.87,171.05,171.89,170.95,170.96,174,179.82,196.96,201.5,200.07,200.25,201.89,200.89,202.13,198.64,197.01,195.38,198.1,199.2,199.2,198.01,195.41,198.9,202.71,202.76,206.59,208.03,208.98,211.01,209.55,210.31,213.9,215,214.98,213.14,209.61,212.5,215.55,216.67,215.42,215.66,216.27,221.02,224.93,222.76,224.01,222.23,224.23,223.41,221.13,219.59,215.67,216,215.96,215.53,212.96,215.81,215.83,217.29,217.27,215.08,215.21,212.9,215.15,221.76,223.62,222.86,211.14,220.72,219.63,223.53,228.32,225.04,221.11,220.59,220.02,214.38,210.49,214.36,217.51,217.31,214.76,213.1,209.39,207.57,206.32,207.82,207.79,209.52,205.78,205.28,204.49,203.88,203.81,202.1,201.3,202.17,198.01,195.67,195.9,193.36,190.55,191.65,189.5,189.18,186.53,184.45,191.57,186.91,187.81,187.27,185.06,181.81,181.36,180.04,183.68,181.92,179.99,178.02,181.69,184.77,185.61,186.89,184.55,181.6,178.41,175.96,175.85,173.38,173.78,173.92,172.71,159.79,164.56,161.63,163.54,164.73,159.66,161,162.4,156.68,156.3,157.75,158.57,160.07,160.59,158.61,159.85,161,161.91,162.01,163.63,162.96,161.99,162,168.72,174,175.99,175.33,172.91,171.97,170.04,171.68,171.78,172.09,172.14,170.73,170.54,167.33,166.44,172.02,177.38,179.3,181.08,184.71,181.47,186.85,188.38,189.55,189.4,188.19,189.42,191.27,189,190.4,187.81,189.96,188.96,190.85,194.25,193.7,196.74,201.5,203.27,205.75,207.3,208.88,207.4,208.38,204.31,202.78,201.76,208.25,207.94,210.95,207.76,210.4,210.14,209.89,179.92,177.76,172.5,165.31,158.7,165,169.01,169.76,168.11,168.9,164.96,165.29,162.2,159.12,163.77,164.53,169.12,166.97,165.52,162.75,161.24,166.28,164.97,165.23,164,174.27,175.13,176.67,175,175,167.08,166,168.84,170.34,167,167.87,169.94,171.41,170.17,167.96,166.97,168.01,169.23,167.03,165.79,169.09,165.42,163.62,153.01,150.36,149.66,150.7,146.89,145.76,146.04,146,146.31,147.68,148.51,153.35,150.36,150.56,146.13,151.78,148.05,149.83,148.54,150,150.93,150.44,151,152.53,151.88,149.82,152.63,158.15,159.6,157,154.91,164.47,165.8,166.28,163.97,160.95,167.69,168,162.05,162.61,159.14,161.33,160.18,161.4,161.52,162.08,162.12,160.02,159.66,161.02,162.09,163.73,163.78,163.76,156.27,156.05,157.49,161.69,166.66,166.08,165.71,165.01,166.02,169.21,164.57,162.96,162.6,161.75,158.8,159.39,160.48,161.1,164.36,161.07,160.72,160.13,161.78,163.37,162.99,164.24,166.83,169.25,170.98,169.29,166.81,166.72,166,166.7,165.53,166.52,165.5,162.41,164.87,163.6,154.2,158.08,155.8,155.04,154.71,151.63,156.48,159.68,159.68,154.95,152.48,152.42,151,151.96,153.13,152.06,150.02,148.61,148.35],"c":[171.88,170.59,168.8,168.97,171.78,174.16,173.46,173.09,169.54,187.48,183.27,186.8,196.89,197.43,195.58,196.2,192.28,195.52,193.01,194.31,193.49,190.7,191.74,196.36,198.1,202.61,197.75,197.89,199.95,201.95,199.74,200.4,195.73,196.09,195.55,195.74,195.95,193.35,193.1,196.58,196.51,197.29,194.51,188.34,186.54,188.26,188.29,185.4,185.4,185.91,180.17,182.04,177.68,176.39,176.15,172.9,176.4,177.7,181.05,181.38,182.35,185.13,183.74,184.23,185.53,189.32,190.49,187.76,188.57,185.56,180.54,181.8,182.13,183.29,185.01,185.87,187.6,184.81,185.21,184.56,187.04,188.87,188.3,188.9,185.73,186.54,184.94,184.26,174.98,176.02,174.81,178.23,183.03,183.66,186.54,185.79,182.79,182.6,185.91,188.09,189.03,188.26,188.38,183.56,188.05,187.19,187.27,186.11,180.84,178.21,179.73,181.6,171.06,165.81,161.51,158.47,172.6,169.04,171.13,169.29,169.8,166.87,167.46,161.08,165.76,168.46,170.56,168.55,168.67,168.6,166.98,169.32,173.96,174.03,172.54,172.09,178.53,191.41,199.76,202.64,200.5,202.02,203.19,203.74,203.46,199.32,198.72,197.02,201.74,200.4,201.8,198.04,198.41,203.47,204.48,205.31,207.16,209.28,213.57,212.43,213.09,212.46,216.56,217,215.04,214.51,212.25,217.01,216.58,219.45,217.1,218.38,222.47,225.48,226.21,225.19,224.02,225.63,226.73,225.94,224.32,219.88,216.97,217.97,217.15,216.04,216.45,218.99,217.28,219.56,217.43,216.84,216.28,222.58,215.62,226.63,226.12,224.77,222,222.58,221.65,227.01,232.42,226.42,222.28,225.01,220.18,214.41,212.69,221.52,218.85,217.97,217.54,215.01,211.46,208.77,207.85,210.55,209.22,211.77,207.96,206.1,211.26,205.64,204.42,205.3,201.74,204.1,198.46,197.75,196.8,194.11,192.3,192.62,190.43,190.9,189.15,191.57,191.66,188.75,187.81,189.46,185.49,182.55,181.99,183.28,184.03,183.95,180.83,183.26,185.76,187.1,187.57,188.1,185.02,182.47,180.26,176.89,178.72,177.45,174.79,177.22,173.14,166.86,165.41,164.42,167.35,165.66,162.45,161.66,162.85,159.46,157.8,161.01,159.88,163.64,160.94,160.37,162.91,161.9,165.59,166.68,164.86,163.03,162.44,166.89,174,177.35,178.03,178.37,173.61,172.39,173.87,172.34,173.6,173.61,174.36,172.34,170.57,167.87,170.43,182.13,182.96,182.02,186.51,186.91,188.11,188.86,190.68,193.05,192.58,188.68,191.95,192.78,191.14,192.17,193.33,190.9,193.02,195.31,195,195.52,203.23,202.69,208.38,208.3,207.32,210.26,209.2,210.84,208.9,203.01,210.28,213.46,211.18,215.15,213.09,216.5,213.53,218.47,184.78,178.01,173.13,168.13,167.9,170.1,175.92,170.15,170.78,169.93,166.79,167.7,163.17,159.8,167.26,171.23,169.15,168.59,167,164.32,164.97,170,168.2,167.62,168.2,176.3,179.04,176.89,176.56,175.96,168.75,167.97,172.11,172.96,169.18,169.25,174.35,171.89,172.03,168.77,168.37,173.44,171.35,167.39,166.97,170.85,166.2,163.76,154.8,151.63,151.63,151.98,147.27,151.22,149.96,152.16,149.83,150.02,152.58,153.84,152.48,150.71,149.86,152.76,150.12,151.68,149.37,150.67,152.96,150.86,154.41,153.74,152.06,153.43,156.17,161.35,161.05,159.08,163.52,168.04,168.8,167.49,164.49,166.3,170.25,170.89,166.16,162.95,162.15,161.48,162.24,163.16,162.73,165.71,162.43,160.11,161.18,163.75,165.04,165.35,164.43,164.24,156.95,157.84,159.08,163.93,170.33,167.78,166.17,168.74,168.98,169.74,165.22,163.58,164.93,161.87,159.25,162.37,162.46,164.4,165.24,162.08,164.79,164.12,165.27,164.58,164.1,171.31,171.54,173.56,172.53,171.62,167.28,169.08,168.46,169.47,168.42,168.62,166.65,164.87,165.51,164.64,159.03,159.45,157.72,158.79,154.77,156.36,161.01,162.39,162.11,156.91,155.39,152.42,153.07,155.17,153.93,152.62,150.66,148.73,148.95],"a":[169.4176,168.1461,166.3817,166.5493,169.319,171.6649,170.975,170.6103,167.1111,184.7941,180.6444,184.1239,194.0693,194.6016,192.7781,193.3892,189.5253,192.7189,190.2449,191.5263,190.718,187.968,188.9931,193.5469,195.262,199.7074,194.917,195.055,197.0855,199.0568,196.8785,197.529,192.9259,193.2808,192.7485,192.9358,193.1428,190.58,190.3336,193.7637,193.6947,194.4636,191.7234,185.6418,183.8676,185.5629,185.5925,182.7439,182.7439,183.2466,177.5888,179.432,175.1345,173.863,173.6264,170.423,173.8728,175.1542,178.4562,179.0782,180.0359,182.7806,181.4083,181.8921,183.1756,186.9175,188.0726,185.3773,186.177,183.2052,178.2489,179.4929,179.8187,180.964,182.6622,183.5113,185.2193,182.4647,182.8596,182.2179,184.6664,186.4732,185.9104,186.5028,183.373,184.1728,182.5931,181.9217,172.7595,173.7863,172.5916,175.9682,180.7073,181.3293,184.1728,183.4323,180.4703,180.2828,183.5507,185.7031,186.6312,185.8709,185.9894,181.2306,185.6636,184.8145,184.8935,183.7482,178.5451,175.9485,177.4492,179.2954,168.8892,163.7058,159.4604,156.459,170.4097,166.8948,168.9583,167.1417,167.6452,165.044,165.6275,159.3173,163.9461,166.6166,168.6936,166.7056,166.8243,166.755,165.1528,167.4672,172.0564,172.1256,170.6519,170.2068,176.5764,189.3154,197.5741,200.4225,198.306,199.8093,200.9665,201.5105,201.2336,197.1389,196.5454,194.864,199.5324,198.2071,199.5917,195.8729,196.2388,201.2435,202.2424,203.0633,204.8931,206.9899,211.2329,210.1054,210.7582,210.1351,214.1902,214.6254,212.6869,212.1627,209.9274,214.6353,214.21,217.0486,214.7243,215.9903,220.0355,223.0126,223.7346,222.7258,221.5686,223.161,224.2489,223.4676,221.8653,217.4739,214.8889,215.8793,215.0672,213.9678,214.3739,216.8895,215.1959,217.4541,215.3445,214.7602,214.2055,220.4451,213.5519,224.4563,223.9512,222.6141,219.8707,220.4451,219.524,224.8326,230.1907,224.2483,220.148,222.8518,218.0681,212.3535,210.65,219.3953,216.7509,215.8793,215.4535,212.9477,209.4318,206.7676,205.8564,208.5305,207.2133,209.7388,205.9653,204.1232,209.2337,203.6676,202.4593,203.3309,199.805,202.1424,196.5565,195.8533,194.9124,192.2482,190.4555,190.7725,188.6035,189.069,187.3358,189.7325,189.8217,186.9396,186.0086,187.6428,183.7109,180.7991,180.2444,181.5221,182.5637,182.4843,179.3892,181.7998,184.2799,185.6092,186.0755,186.6013,183.5458,181.0161,178.8237,175.4806,177.296,176.0361,173.3973,175.808,171.7605,165.5305,164.0921,163.1099,166.0166,164.3401,161.1556,160.3719,161.5525,158.1895,156.5427,159.7271,158.6061,162.3362,159.6577,159.0922,161.612,160.61,164.2706,165.3519,163.5464,161.731,161.1457,165.5603,172.6136,175.9369,176.6115,176.9488,172.2267,171.0164,172.4846,170.9668,172.2168,172.2267,172.9707,170.9668,169.2109,166.5325,169.0721,180.6788,181.5022,180.5697,185.0239,185.4207,186.6112,187.3552,189.1607,191.5118,191.3826,187.5069,190.7566,191.5814,189.9516,190.9752,192.128,189.7131,191.8199,194.0957,193.7876,194.3044,201.9664,201.4298,207.0844,207.0049,206.031,208.9527,207.8993,209.5291,207.6012,201.7478,208.9726,212.1328,209.867,213.8123,211.7651,215.1539,212.2024,217.1117,183.6311,176.9032,172.0536,167.0847,166.8561,169.0424,174.8262,169.0921,169.7182,168.8735,165.753,166.6573,162.1555,158.8064,166.2201,170.1654,168.0983,167.5418,165.9617,163.2983,163.9443,168.943,167.1542,166.5778,167.1542,175.2039,177.9268,175.7902,175.4622,174.866,168.0255,167.2488,171.371,172.2174,168.4536,168.5233,173.6014,171.152,171.2914,168.0454,167.6471,172.6953,170.6143,166.6713,166.2531,170.1165,165.4864,163.0569,154.1354,150.979,150.979,151.3275,146.6377,150.5707,149.3161,151.5067,149.1867,149.3759,151.9249,153.1795,151.8253,150.0629,149.2166,152.1041,149.4755,151.0288,148.7287,150.0231,152.3033,150.2123,153.747,153.0799,151.4071,152.7712,155.4995,160.6572,160.3585,158.397,162.8179,167.3185,168.0753,166.7709,163.7838,165.586,169.519,170.1563,165.4466,162.2504,161.4538,160.7867,161.5434,162.4595,162.0313,165.344,162.0712,159.7563,160.824,163.3883,164.6755,164.9848,164.0668,163.8772,156.6033,157.4914,158.7286,163.5679,169.9538,167.4094,165.803,168.3673,168.6068,169.3651,164.8551,163.2187,164.5657,161.5125,158.8982,162.0114,162.1012,164.0369,164.875,161.722,164.426,163.7575,164.905,164.2165,163.7375,170.9316,171.1611,173.1766,172.1489,171.2409,166.9105,168.7065,168.0879,169.0957,168.048,168.2476,166.2819,164.5058,165.1444,164.2763,158.6787,159.0978,157.3716,158.4393,154.4281,156.0146,160.6544,162.0313,161.7519,156.5634,155.0468,152.0833,152.7319,154.8273,153.59,152.62,150.66,148.73,148.95],"v":[63300,81800,57700,104900,63800,42100,45400,110000,99900,264700,107500,122400,122200,98300,137800,61600,118500,103600,84900,98700,63300,64700,51400,76000,67100,93900,117900,46000,44100,65800,60200,50300,63100,41400,43800,100000,76800,58400,57900,90600,83900,263100,128300,387100,144300,124200,63400,50400,74200,114000,162000,87900,70000,101600,101900,114600,191000,124100,67600,183500,172300,65400,64000,85500,53700,116500,61500,72700,71200,62000,81700,63400,75400,136500,85300,96600,78000,73500,86000,52200,85500,84500,127100,151900,89800,82800,69000,87800,321600,172200,151900,119200,130700,117400,155100,114700,113600,79100,95000,151500,156100,117000,201100,813300,152600,116800,63900,75300,47700,65400,71900,48300,80900,138500,133600,124500,226800,103300,101500,120700,95000,79000,80700,96600,163800,104400,65300,51100,56800,141400,104800,73000,59400,55900,142700,53300,118700,166600,166300,127500,90500,63900,96100,90700,103100,68700,50000,60600,55500,85900,61200,61700,62900,221700,109200,72800,50700,246100,123900,258500,151300,131100,206000,153900,137700,296900,162500,141700,99800,109700,323600,166400,159700,100000,42400,178500,96500,85900,82700,119100,107200,123600,103600,81400,57500,52800,87900,73000,52000,45600,79800,69000,108000,94700,63500,102900,93300,73100,157200,96500,124900,95600,99200,75600,71400,55200,53000,66200,81800,85000,78500,59200,70000,47300,97700,57400,74300,72500,52800,65100,69100,52900,138900,77300,84900,81300,55700,89100,262000,98200,92900,103800,97200,68300,64700,86900,95500,84000,92100,93300,50000,39800,56600,61300,60700,85000,73600,78700,89000,43100,44100,106600,65500,50500,48900,57300,60600,73200,237200,140000,121800,70200,108400,198000,167600,131900,171900,129500,133000,211600,157000,133900,108800,156100,109400,194100,176500,88600,180600,92300,92000,108300,75900,73800,70000,126500,152800,137100,161900,175700,149200,89100,363900,82100,59500,38800,62300,75700,61200,56000,98900,199100,165600,123900,90700,105300,141600,90500,86300,119600,122000,86500,100100,65400,64500,91700,104100,68400,138400,124900,177500,122500,137100,102200,83400,92900,83100,67600,69800,65100,91200,109900,107600,105100,141000,148900,128200,134800,213600,101100,274900,279600,164400,158400,205700,235600,321200,213700,117100,176000,135600,149900,104500,349500,141100,117600,100800,147800,97100,185400,251500,127800,136800,75000,136000,174600,105200,101800,180200,163900,131400,190800,213300,88100,215500,138400,98300,168700,110600,122900,205000,191300,148500,133000,617500,367500,253400,161300,356500,238000,240800,144200,159200,230800,215600,199300,235700,137100,111400,169100,219400,148000,194100,122200,153600,181800,134400,159600,137500,144400,143600,91500,151700,222900,231500,446000,181600,154200,159000,96200,518000,198200,191300,157600,204600,120900,224100,175900,249200,112900,152700,123600,120000,121900,106900,84600,99400,68800,133700,89600,83800,93500,115000,117500,110300,126400,184400,118500,138200,190700,202600,152100,181400,128000,152400,202800,224900,132600,126600,146400,218300,132400,187600,146900,146500,119900,156300,150600,180000,178900,152400,198100,134000,134600,122500,155800,139300,166400,626900,198700,224700,314900,247900,277600,238900,142500,187400,176100,162100,165400,91300,112400,168900,131900,155000,178300,149500,140900,113600,133500,157022]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[39,38.78,42.64,48.9,44.85,48,47.47,47.63,47.27,48.42,48.99,48.88,48.9,46.55,46.75,45.29,48.49,49.21,48.9,49.97,57.26,59.2,60.94,61,61.93,61.98,60.69,63.82,61.02,54.17,53.29,54,53.11,54.26,54.63,57.75,55.53,54.25,52.68,52.55,51.76,52.4,51.16,51.13,47.89,50,50.3,48.05,45.36,45.49,47.86,46.96,45.2,48.57,46.92,55.24,52.65,54.92,56.11,55.2,51.79,52.58,54.06,51.27,50,50.47,50.22,52.36,50.03,51.16,52.99,52.37,58.5,58.02,57.16,55.94,56.39,54.87,56.94,56.65,56.71,55.64,53.97,57.36,61.09,61.83,62.53,65.24,59.61,63.9,65.17,66.1,66.43,66.21,63.02,64.74,65.53,65.31,64.98,62.95,64.2,64.2,65.62,66.33,64.97,65.6,64.19,64.37,73.35,73.93,74.32,72.95,75.93,71.61,75.21,77.35,77.49,76.9,76.39,76.26,76.59,77,77.5,76.25,75.56,73.17,77.7,73.43,76.12,74.21,72.22,77.61,79.16,85.47,82.3,84.14,83.61,88.4,90.49,92.54,89.88,91.11,92.98,92.69,92.1,92.22,92.56,91.88,88.75,89.7,91.97,91.47,97.55,101.94,107.89,108.49,108.39,108.34,107.21,110.45,111.74,113.5,115.65,116.5,113.6,113.99,114.72,112.96,110.19,115.59,118.04,119.49,110.06,111.6,112.22,116.06,105.72,116.6,116.07,111.14,109.96,115.22,115.33,117.6,110,96.79,94.81,99.71,95.25,94.46,94.37,92.76,91.08,89.84,91.36,90.1,91.1,90.85,94.29,95.36,98.45,98.54,95.01,95.23,95.15,95.54,92.03,92.34,83.53,82.28,83.09,89.77,86.52,85.43,81.84,83.99,77.77,76.67,75.58,77.16,76.69,81.17,85.57,85.29,85.79,85.99,88.88,94.72,97.37,99.32,98.33,97.25,100.52,100.9,99.6,101.31,103.91,103.77,102.94,93.74,95.19,94.95,98.31,97.76,98.99,101.63,96.71,97.1,97.6,99.36,107.53,106.52,112.28,112.81,113.41,114.81,117.89,116.44,117.99,116.85,118.03,120.16,122.29,110.71,107.11,110.82,115.84,115,117.31,119.83,120.68,124.13,126.67,124,130.2,124.81,125.62,126.38,129.95,125.27,111.4,103.5,89.75,75.59,91,81.29,97.23,87.44,92.43,93.02,97.25,92.09,99.41,104.4,116.44,97.59,96.77,97.2,104.28,99.92,100.24,101.94,103.94,110,111.23,111.4,111.1,111.22,108.14,104.2,103.26,111.36,116.77,117.12,123.56,121.92,134.57,135.25,136.83,138.16,134.92,135.1,137.35,139.62,137.95,142.72,152.69,152.66,140.32,148.4,150.82,155.29,154.96,156.62,162.38,158.68,153.18,159.78,159.78,157.74,158.9,159.7,164.5,157.56,156.41,155,151.06,148.68,143.67,151.58,152.37,145.92,140.84,143.59,149.1,148.81,150.3,148.09,157.72,153.46,148.24,142.59,144.77,140.79,143.55,145.93,148.62,151.45,157.28,157.67,152.71,151.39,145.47,147.77,138.53,145.95,148.48,155.18,156.52,145.86,139.24,136.39,138.03,136.65,136.15,144.17,143.68,148.23,146.13,141.76,134,135.81,132.56,127.07,115.65,112.85,113.33,117.5,119.69,111.98,113.72,119.84,116.21,115.79,117.01,120.74,128.05,136.65,138.79,135.87,131.21,129.59,132.84,122.84,120.32,123,133.89,138.19,150.47,150.1,144.75,152.01,150.11,150.19,151.39,146.85,138.63,141.53,143.05,148.69,154.62,150.35,153.31,158.92,154.99,161.18,182.87,184.8,171.12,174.51,178.76,184.17,167.54,176.69,179.97,176.8,182.38,178.07,178.88,174.01,176.48,181.99,184.77,181.47,183,179.62,190,193.93,191.62,182.07,173.22,170.25,171.5,175.61,168.98,171.74,170.81,172.93,172.2,171.85,164.01,161.52,182.64,179.32,186.38,185.95,187.44,192.12,203.54,213.14,208,201.38,202.57,207,213.42,215.05,218.4,214.45,202.49,204.44,203.79,205.1,215.53,227.22,219.98,215.51,204.47,199.52,194.88,199.48,193.93,192.99,192.34,183.03,174.58,176.1,173.13,167.37,174.47,184.2,194.41,166.86,171.99,178.37,185.45,183.01,170.13,179.85,181.87,179.17,174.5,176.24,177.14,172.5,187.54,196.67,194.28,199.9,201.2,197.21,192.02,187.67,184.98,181.36,171.75,184.18,185.8,182.57,185.77,185.13,189.49,175,181.61,185.75,184.39,178.59,162.05,171.81,166.18,168.25,172.44,199.16,201.16,199.12,196.89,208.29,214.64,214.49,217.98,225.1,225.27,218.33,219.83,222.79,224.11,220.61,220.86,208.71,211.15,207.22,198.5,192.37,193.26,184.02,181.81,188.55,176.95,167.14,162.48,160.1,159.85,165.03,177.39,172.87,174.5,172.02,186,190.44,191.42,194.31,208.33,211.95,212.36,210.6,165.05,173.1,164.4,167.96,167.31,176.38,171.05,172.01,170.7,163.06,146.05,150.04,149.7,150,155.2,160.78,167.52,170.18,160.38,163.12,166.56,161.69,169.01,163.93,165.17,163.63,172.46,166.77,167.95,158.44,162,152.5,151.59],"h":[39.9,43.51,52.13,50,47.91,49.9,49.41,49.8,48.99,49.72,49.6,49.57,50.3,47.16,47.8,49.16,49.3,49.7,52.91,59.51,59.38,60.72,62.22,63.79,63.08,62.59,63.92,64.45,61.44,54.8,54.08,54.5,55.28,56.01,58.74,58.68,55.98,54.68,53.91,52.62,53.21,52.84,52.93,51.26,53.45,51.82,50.3,48.54,46.82,47.67,50.86,46.96,48.56,48.97,55.57,55.24,55.26,56.53,57.51,55.7,52.98,55.37,54.23,52.35,50.88,51.54,53.07,53,53.46,53.57,53.28,61.82,59.19,58.02,57.55,57.91,56.39,57.27,57.73,57.83,56.72,56.44,60.93,61.69,62.93,63.02,64.97,65.31,66.37,66.49,66.25,67.71,68.04,67.41,65.28,66.13,67.06,65.54,65.86,64.38,65.38,66.34,66.87,66.48,65.84,66.3,65,73.26,75.16,75.67,74.65,76.17,76.43,76.37,78.91,79.59,78.3,77.14,78.92,77.2,78.92,77.9,77.72,77.79,77.61,78.47,77.79,78,76.92,75.07,76.86,80.69,87.73,85.86,84.87,85,88.19,91.37,93.38,92.67,92.6,93.44,94.01,93.34,95.62,94.42,95.4,93.75,91.14,92.72,92.92,96.97,102.26,107.75,111.02,110.65,110.92,109.37,114.34,114.57,113.9,117.93,119.58,117,114.65,116.56,115.65,114.05,115.67,118.82,120.58,120,113.41,115.73,115.8,116.34,117.41,118,116.75,114.24,116.85,115.5,119.16,117.92,112.46,96.79,100.15,101.18,96.1,97.61,95.98,94.49,93.08,92.7,93.01,92.12,92.22,98.79,97.46,103.65,101.05,100.15,96.54,96.39,97.4,95.58,93.04,93.57,87.12,83.85,92.16,90.84,88.63,86.24,84.11,86.14,81.2,79.8,78.23,77.79,82.84,86.87,88.5,87.78,87.69,89.89,94.82,98.5,99.14,100.27,101.58,100.3,103.04,101.73,102.47,104.66,105.46,106.19,103.42,98.9,97.66,99.62,100.23,101.28,101.4,101.63,97.72,99.19,100.2,109.99,109.97,111.3,117.76,114.78,116.9,122.5,124.68,119.53,119.5,120.17,120.14,124.78,129.93,114.47,112.95,115.78,118.88,118.7,119.04,122.21,124.18,127.96,129.31,131.61,131.25,127.78,129.33,131.46,132.96,127.2,120.64,108.71,93.92,93.89,94.36,98.9,97.74,92.03,104.38,101.91,97.41,95.36,109.4,116.64,117.52,106.84,99.56,105.57,104.28,104.3,103.58,113.36,109.64,117.59,113.84,113.74,116.62,111.22,112.28,104.61,110.71,118.94,120,125.86,127.71,132.03,140,140.12,145.35,138.17,139.41,142.48,139.94,141.48,154.63,153,154.66,153.66,149.6,151.62,157.05,163.15,159.47,164.96,162.38,158.68,161.11,161.81,160.89,160.62,160.24,165,165.97,159.81,156.41,158.53,152.63,150,154.69,155.1,152.37,149.49,147.77,147.12,150,156.58,151.88,157.495,157.72,153.46,148.24,153.9,147.36,144.99,149.09,150,153.335,158.83,160,157.93,155.39,152.06,152.57,150.65,144.75,148.72,160.71,159.509,157.075,150.75,142.02,141.6,140.55,140,144.05,147.25,150.33,152.0282,148.73,144.33,139.15,140.54,132.94,133.62,116.14,116.91,118.48,122.67,120.96,115.23,121.08,119.84,119.5,116.71,122.245,129.44,134.97,140.5,143.96,136.99,133.41,132.65,134.07,127.74,126.015,134.12,137.63,149.31,156.43,155.89,158.45,155.48,152.92,152.49,151.39,151.22,143.94,144.07,148.78,156.62,157,155.34,161.61,161,163.1768,181.02,186.37,185.9727,179.455,181.59,185.25,184.79,178.64,180.9,182.32,181.85,182.8,183.4,182.21,179.27,184.86,186.76,186.47,186.4,184.9,192.85,198.89,200.81,196.1,183.95,173.85,171.22,178.08,175.61,171.75,172.31,181.07,177.38,178.89,176.61,165.27,181.8,184.45,191.91,187.34,187.85,192.86,205.63,212.9,216.34,209.53,203.37,205.14,215.6,218.36,219.03,231.4,217.16,205.95,209.72,207.48,215.73,228.88,227.22,222.88,220.61,208.66,202.51,199.49,201.54,196.3,194.47,193.25,187.62,179.59,177.9,173.35,175.85,188.12,198.53,196,175.55,178,186.25,186.69,183.58,179.21,189.54,184.8,181.29,177.42,184.64,177.14,190.53,200.09,198.27,199.36,205.62,203.14,198.97,201.03,189.18,187.59,184.05,183.67,186.68,192.17,185.4,187.83,190.7,189.49,183.71,188.68,192.9,189.59,182.01,173.81,172.24,172.27,175.4,191.5,204.67,204.36,203.68,208.68,214.13,220,219.85,227,230.16,225.5,219.56,223.56,227.16,233.29,227.07,221.68,212.84,212.13,207.71,201.43,194.32,193.26,188.2,189.5,189.25,179.5,169.02,165.86,165.87,167.88,178.21,181.61,175.29,175,189.18,195.17,193.68,195.95,209.55,214.98,214.65,216.89,219.88,177.46,175.78,174,172.36,181.32,179.15,175.61,174.72,180.63,165.5,154.46,156.54,155.92,156,162.84,172.39,172.34,172.14,168.4,167.75,168.8,174.7,173.24,165.61,166.92,175.09,174.95,171.77,169,161.41,165.14,155.79,152.22],"l":[38.8,38.21,39.57,44.05,44.2,47.27,47,46.67,46.73,48.02,48.37,48.12,45.86,44.9,44.74,45.01,47.3,48.8,48.44,49.5,55.17,57.83,59.69,61,61.41,59.77,60.54,60.61,48.1,52.03,52.69,52.16,52.59,53.65,52.96,54.78,54.19,52,52.14,50.61,51.19,46.07,49.79,47.17,47.48,49.29,47.34,44.48,44.51,44.81,45.2,43.98,44.96,45.82,46.92,51.06,51.83,54.09,54.57,51.51,50.23,52.53,52,49.26,48.65,48.26,49.1,50.01,49.52,50.73,50.64,51.43,55.93,55.74,54.54,54.73,54.02,54.29,56.35,55.84,53.38,53.02,52.82,56.81,60.14,61.23,61.18,60.14,58.22,62.67,64.76,65.92,66.22,62.25,62.84,64.05,64.72,63.8,63.02,61.49,63.55,63.43,64.85,63.55,64.18,63.59,58.3,62.98,72.19,72.86,72.22,72.34,71.43,70.75,74.94,77.06,75.55,75.55,75.7,74.42,75.76,75.83,75.5,74.77,70.53,72.67,73.35,72.64,72.66,71.72,71.67,76.82,78.31,81.67,82,83.33,83.31,85.4,89.66,88.78,89.88,91.11,91.21,90.98,91.82,90.1,90.81,86.41,87.54,87.54,89.91,90.75,97.25,100.43,106.42,107.93,106.41,106.21,104.75,108.91,109.18,113.3,111.59,112.25,109.27,112.45,112.87,109.86,110.19,113.17,113.79,111.45,107.45,108.25,111.16,102.62,105.71,112.72,109.6,109.34,108.15,111.28,112.88,108.52,96.5,90.69,93.74,95.21,92.12,94.11,92.35,89.97,88.54,88.9,89.07,88.3,88.12,88.89,94.2,94.9,97.1,95.14,93.64,94.03,94.5,90.89,89.05,82.55,80.58,79.85,82.49,86.39,83.16,80.54,78.66,76.97,75.67,74.29,72.5,74.56,76.12,81.12,84.68,84.19,84.94,85.48,88.88,93.08,95.13,96.36,97.29,96.27,98.41,97.3,98.09,100.45,102.31,102.31,93.08,93.03,92.44,93.45,96.42,97.08,96.76,94.78,93.09,96.08,95.45,97.48,104.64,104.45,111.24,108.66,110.24,114.41,116.01,116.31,113.07,112.69,115.28,119.6,103.35,105.47,107.11,110.68,114.01,112.45,115.56,116.85,119.82,123.01,123,123.32,126.82,124.27,125.11,125.46,126.84,99.88,107.05,93.47,71.3,70.99,76.01,81.29,82.92,85.18,89.07,90.06,81.69,90.02,95.52,100.44,97.55,96.81,93.85,96.43,94.52,96.93,98.63,100.4,102.64,109.72,108.97,108.47,110.36,107.08,105.67,97.52,102.3,110.86,113.34,115.64,115.87,121.92,132.69,131.17,135.15,132.85,133.08,133.19,135.25,134.29,135.63,141.63,150.33,139.59,137.92,145.46,149.3,146.5,150.68,155.26,155.34,144.42,151.2,154.97,153.85,152.61,156.37,156.69,153.34,151.83,150.35,150.31,147.62,142.01,142.15,149.17,142.63,142.65,138.26,141.0262,140.27,147.18,143.21,147.95,152.19,146.63,142.78,138.06,138.52,138.755,140.3,145.25,147.095,147.45,150,151.09,146.46,139.87,144.94,138.04,134.54,144.07,147.5417,153.98,147.29,137.65,132.58,135.78,135.49,131.35,136.15,139.97,141.31,143.17,141.3,133.91,132.86,134.03,125.75,116.69,109.31,108.345,109,114.65,112.69,109.035,113.33,111.09,113.08,110.98,114.65,119.305,125.1,132.945,136.54,132.48,127.24,128.58,122.3,118.73,120.32,123,131.86,137.64,148.16,137.52,142.51,144.87,149.03,143.305,144.75,137.54,137.47,140.35,139.44,144.46,146.18,149.5,151.72,153.96,154.68,158.46,176.83,172.5,167.64,174.19,176.34,165.34,165.02,175.69,174.02,172.725,176.69,175.04,171.43,166.18,169.26,180.22,180.42,181.01,176.5,179.62,189.26,190.33,172.27,174.48,168.41,168.39,168.6,167.39,166.9,167.53,170.78,171.47,170.22,163.81,157.74,158.16,176.02,178.47,182.82,181.81,182.3,189.4,200.73,208.7,198.9,196.38,198.21,207,209.14,212.3,210.01,188.36,198.33,200.12,200.66,201.82,215.53,211.51,211.62,202.12,196.83,177.22,193.12,193.76,188.49,186.62,184.65,170.88,173.19,169.01,165.18,163.74,173.87,182.15,173.81,164.38,168.75,176.91,179.74,170.43,168.05,177.02,177.61,171.48,169.87,175.35,167.5,169.49,182.42,191.61,188,197.05,194.57,191.6,188.34,182.94,179.96,171.36,171.37,183.08,184.16,178.58,182.13,185.13,170.57,172.4,181.61,180.39,179.9,163.26,157.07,165.93,159.93,164.77,170.95,196.96,195.38,198.01,195.41,208.03,213.14,209.61,215.66,222.23,215.67,212.96,212.9,211.14,219.63,210.49,209.39,206.32,203.88,198.01,190.55,184.45,181.81,179.99,178.02,175.85,159.79,159.66,156.3,158.57,159.85,161.99,170.04,171.68,166.44,172.02,181.47,188.19,187.81,193.7,205.75,201.76,207.76,165.31,158.7,159.12,163.77,161.24,164,166,167,166.97,163.62,146.89,145.76,148.51,146.13,150,149.82,154.91,160.95,159.14,160.18,159.66,156.05,161.69,162.6,158.8,160.13,162.99,166.72,165.5,154.2,151.63,152.42,150.02,148.35],"c":[39.12,42.84,48.5,44.61,46.89,47.63,48,47.27,48.51,48.98,49.07,48.9,46.88,47,45.05,48.64,49,49.19,50.15,56.81,59.21,60.58,61.06,62.58,61.98,60.54,63.46,61.13,54.41,53.58,53.84,52.97,54.53,55.26,58,55.72,54.48,52.71,52.5,51.86,52.54,51.09,51.42,49.58,50.38,49.4,48.01,45.1,45.96,47.67,47.24,45.45,48.56,46.92,55.32,52.89,54.92,56.5,55.63,51.86,52.31,54.5,52.1,49.81,50.26,50.5,53.03,50.66,50.4,52.72,52.24,58.5,57.81,57.25,55.67,56.74,54.74,56.94,56.96,56.44,55.69,53.7,57.46,61.02,61.94,62.52,64.49,60.37,64.18,65.13,66.03,66.7,67.13,63.26,64.74,65.73,65.42,65.16,63.13,64.2,64.62,65.89,66.08,65.06,65.06,64.11,63.41,72.93,73.61,74.67,72.29,75.91,71.5,74.89,76.1,77.41,77.2,76.51,77.01,77.07,77,77.17,76.32,76.14,73.21,77.83,74.33,76.19,74.16,72.22,76.14,79.06,85.44,82.24,83.51,84.05,87.3,90.35,92,90.33,90.81,93.31,92.68,92.06,93.16,92.55,91.18,88.96,89.33,92.02,90.75,96.96,101.57,107.37,108.49,108.3,107.82,108.12,110.65,112.08,113.29,115.71,115.66,113.58,111.98,115.35,112.87,111.84,114.98,118.43,120.13,111.57,111.24,112.83,115.75,106.72,116.15,116.66,109.6,109.9,114.38,114.51,117.2,110.21,96.77,94.74,99.03,96.05,94.57,94.63,93.84,92.08,90.36,91.13,89.97,91.27,91.03,93.73,95.52,97.87,98.38,95.3,94.93,95.55,95.62,91.61,92.41,83.51,82.28,81.61,89.87,86.54,86.28,81.35,82.81,77.77,76.13,76.26,76.82,76.61,81.54,85.97,86.41,85.79,86.07,88.98,94.72,96.89,98.55,98.34,97.29,99.94,101.07,99.73,101.75,104.19,105.04,104.84,94.17,95.43,94.93,97.91,97.55,99.02,99.93,96.71,96.84,97.6,99.4,108.81,107.18,110.97,111.6,114.18,114.8,118.19,116.15,117.47,117.16,118.78,119.51,121.56,109.62,107.46,111.41,115.61,114.8,117.4,118.83,120.51,124.1,127.93,124.04,130.73,126.96,124.56,126.81,130.13,129.11,110.77,110.36,99.43,75.21,90.82,77.98,98.71,90.09,90.99,93.64,98.65,87.52,94.83,103.32,114.05,101.06,98,95.34,101.82,98.29,100.56,101.99,103.11,109.44,110.77,110.82,111.62,112.22,107.54,106.25,102.06,110.04,117,117.56,125,120.33,128.64,134.39,135.78,138.64,135.88,135.1,139.9,137.83,137.95,144.57,151.5,153.79,139.59,147.1,149.5,155.92,152.63,154.73,163.64,158.91,153.18,157.47,159.37,159.04,159.24,157.25,164.81,159.06,155.83,154.18,151.61,149.37,142.12,152.65,151.88,148,143.33,142.93,146.77,148.39,152.15,147.17,156.35,154.39,147.02,145.22,144.67,142.25,143.63,147.05,149.17,151.2,156.81,156.49,151.89,149.21,143.08,149.1,140.85,143.92,147.18,156.41,158.52,148.17,141,136.88,138.08,136.62,137.93,143.2,143.87,149.07,147.54,142.63,134.12,136.82,134.04,126.44,116.8,113.94,111.56,117.47,119.88,113.9,113.27,118.56,118.48,116.63,115.59,120.76,129.41,134.58,140.38,137.21,133.1,128.42,131.75,123.67,120.82,122.27,132.84,136.31,148.96,149.51,143.51,153.49,150.11,149.53,152.22,145.74,137.85,141.53,141.6,148.75,155.41,150.41,154.08,160.47,155.26,163.16,178.25,184.45,173.86,173.19,176.66,184.16,167.55,176.57,180.28,176.73,179.29,178.07,177.94,172.86,178.57,181.3,184.53,181.43,183.91,180.13,191.2,193.68,191.16,180.91,174.86,170.43,170.24,177.51,167.77,171.18,171.03,172.86,173.77,170.44,164.02,158.93,180.87,180.15,186.03,186.88,187.44,192.12,202.31,211.8,210.19,200.38,203.07,205.14,213,217.75,218.35,217.33,203.55,202.68,203.27,205.02,214.35,228.33,218.6,213.89,202.34,198.52,193.97,198.43,194.24,192.13,189.99,184.99,175.05,174.93,173,165.72,172.92,183.54,194.96,175.09,172.32,177.67,184.32,185.4,170.43,178.84,181.15,181.09,175.76,177.01,177.54,171.78,187.48,195.58,194.31,198.1,199.95,196.09,193.1,188.34,185.4,182.04,172.9,182.35,185.53,185.56,185.01,184.56,188.9,174.98,183.66,185.91,183.56,180.84,165.81,171.13,167.46,168.55,173.96,191.41,203.19,197.02,198.04,207.16,212.46,214.51,217.1,226.21,225.94,217.15,219.56,215.62,222.58,222.28,221.52,211.46,209.22,205.64,198.46,192.62,191.66,182.55,180.83,188.1,178.72,166.86,162.45,161.01,160.37,164.86,177.35,173.87,174.36,170.43,186.91,192.58,191.14,195.31,208.38,210.84,213.46,213.53,168.13,170.78,159.8,167,168.2,176.89,172.11,171.89,171.35,163.76,147.27,150.02,150.71,149.37,153.74,161.35,168.8,170.25,161.48,162.43,165.35,159.08,168.74,164.93,164.4,165.27,173.56,169.08,166.65,159.45,161.01,152.42,150.66,148.95],"a":[36.6473,40.1321,45.4344,41.7902,43.9261,44.6194,44.966,44.2821,45.4437,45.884,45.9683,45.8091,43.9879,44.1005,42.2708,45.6393,45.9771,46.1554,47.0561,53.3053,55.5572,56.8427,57.2931,58.7193,58.1563,56.8786,59.622,57.4329,51.1193,50.3395,50.5838,49.7664,51.2321,51.9179,54.4922,52.3501,51.1851,49.5221,49.3988,48.7966,49.4364,48.0721,48.3826,46.6513,47.404,46.4819,45.174,42.4359,43.2451,44.8541,44.4495,42.8409,45.7724,44.2265,52.1443,49.8538,51.7673,53.2566,52.4365,48.8829,49.3071,51.3714,49.1092,46.9506,47.4596,47.6863,50.0753,47.8373,47.5918,49.7826,49.3293,55.2405,54.589,54.0602,52.5682,53.5786,51.69,53.8559,53.8748,53.383,52.6736,50.7914,54.3477,57.7149,58.5851,59.1337,60.9969,57.1001,60.7037,61.6023,62.5393,63.1739,63.5812,59.9158,61.3175,62.2552,61.9616,61.7153,59.7926,60.8061,61.2039,62.4067,62.5867,61.7059,61.7059,60.8049,60.141,69.1702,69.8151,70.8205,68.5632,71.9966,67.8139,71.0291,72.1768,73.4192,73.3141,72.6588,73.1336,73.1906,73.1241,73.2856,72.4784,72.3074,69.5249,73.9124,70.5885,72.3549,70.4271,68.6765,72.4042,75.1809,81.2479,78.2049,79.4126,79.9261,83.0166,85.917,87.486,85.898,86.3544,88.7318,88.2276,87.6374,88.6846,88.1039,86.7997,84.6864,85.0386,87.5994,86.3904,92.302,96.6906,102.2119,103.2781,103.1927,102.7353,103.0211,105.4318,106.7944,107.9473,110.2532,110.2056,108.2237,106.6991,109.9102,107.5471,106.5657,109.6638,112.9543,114.5757,106.4115,106.0967,107.6132,110.3982,101.7857,110.7797,111.2661,104.5325,104.8187,109.0915,109.3215,111.8896,105.2164,92.3853,90.4473,94.5429,91.6979,90.285,90.3423,89.5881,87.9078,86.2658,87.0009,85.9988,87.2414,87.012,89.5929,91.3039,93.5501,94.0376,91.0936,90.7399,91.3325,91.3994,87.5664,88.3311,79.9272,78.75,78.1087,86.0143,82.8272,82.5784,77.8599,79.2572,74.4335,72.8638,72.9882,73.5242,73.3232,78.0417,82.4023,82.8241,82.2298,82.4982,85.2874,90.7892,92.8692,94.4603,94.259,93.2526,95.7926,96.8757,95.5913,97.645,99.9865,100.8022,100.6103,90.3708,91.5799,91.1001,93.9599,93.6144,95.0251,95.8984,92.8083,92.9331,93.7786,95.5081,104.5497,102.9835,106.6251,107.2304,109.7094,110.3052,113.5624,111.6023,112.8706,112.5727,114.2487,114.9509,116.9227,105.4382,103.3606,107.1599,111.1996,110.4205,112.9214,114.2968,115.9127,119.3658,123.0497,119.3081,125.8731,122.2431,119.9323,122.0987,125.2954,124.3133,106.6546,106.2599,95.7359,72.4158,87.4458,75.0829,95.0427,86.8635,87.7312,90.2863,95.1169,84.3855,91.4337,99.6197,109.9654,97.4406,94.4902,91.9254,98.1734,94.7698,97.084,98.4645,99.5458,105.657,106.941,106.9893,107.7617,108.3409,103.8227,102.5773,98.5321,106.2363,112.9557,113.6222,120.813,116.2994,124.3311,129.8885,131.2319,133.9961,131.3286,130.5747,135.2139,133.2132,133.3292,139.7275,146.5603,148.7756,135.0386,142.3037,144.6255,150.8362,147.6534,149.685,158.3044,153.7287,148.1855,152.3356,154.1737,153.9912,154.1848,152.258,159.578,154.0106,150.8831,149.2855,146.7971,144.6282,137.6083,147.804,147.0585,143.3017,138.913,138.5254,142.247,143.8171,147.4612,142.6347,151.5318,149.6322,142.4893,140.7448,140.2117,137.8663,139.2038,142.6575,144.7142,146.6836,152.126,151.8156,147.353,144.753,138.8061,144.6463,136.6427,139.621,142.7837,151.738,153.9612,143.9089,136.9451,132.9435,134.109,132.691,133.9633,139.0818,139.7325,144.783,143.297,138.5282,130.2629,133.0598,130.3562,122.965,113.59,110.8086,108.494,114.2416,116.5853,110.7697,110.157,115.3016,115.2238,113.4247,112.5919,117.6278,126.0534,131.0893,136.7389,133.6511,129.6477,125.0891,128.3327,120.4623,117.6862,119.0986,129.3945,132.7745,145.2882,145.8247,139.9726,149.7066,146.4099,145.8442,148.4679,142.1476,134.4521,138.0414,138.1096,145.0834,151.5792,146.9104,150.4951,156.7364,151.6476,159.3638,174.1027,180.1584,169.8148,169.1604,172.5497,179.8752,163.6516,172.6769,176.3051,172.8333,175.3369,174.1438,174.0167,169.0487,174.6328,177.3026,180.4613,177.4297,179.855,176.1584,186.9843,189.6278,187.1605,177.125,171.2015,166.8642,166.6782,173.7961,164.2599,167.5985,167.4517,169.2434,170.1344,167.0848,160.7912,155.8014,177.3095,176.6036,182.3679,183.2011,183.7501,188.338,198.3274,207.6306,206.0523,196.4354,199.331,201.3628,209.0781,213.7407,214.3296,213.3284,199.8021,198.9481,199.5273,201.245,210.4033,224.1259,214.575,209.9517,198.8561,195.1019,190.6302,195.0134,190.8956,188.8219,186.7188,181.8049,172.036,171.9181,170.0213,162.8666,169.9427,180.6475,191.8875,172.3307,169.6043,174.87,181.4152,182.4782,167.7441,176.0216,178.2952,178.2361,172.9901,174.2204,174.9965,169.319,184.7941,192.7781,191.5263,195.262,197.0855,193.2808,190.3336,185.6418,182.7439,179.432,170.423,180.0359,183.1756,183.2052,182.6622,182.2179,186.5028,172.7595,181.3293,183.5507,181.2306,178.5451,163.7058,168.9583,165.6275,166.7056,172.0564,189.3154,200.9665,194.864,195.8729,204.8931,210.1351,212.1627,214.7243,223.7346,223.4676,215.0672,217.4541,213.5519,220.4451,220.148,219.3953,209.4318,207.2133,203.6676,196.5565,190.7725,189.8217,180.7991,179.3892,186.6013,177.296,165.5305,161.1556,159.7271,159.0922,163.5464,175.9369,172.4846,172.9707,169.0721,185.4207,191.3826,189.9516,194.0957,207.0844,209.5291,212.1328,212.2024,167.0847,169.7182,158.8064,165.9617,167.1542,175.7902,171.371,171.152,170.6143,163.0569,146.6377,149.3759,150.0629,148.7287,153.0799,160.6572,168.0753,169.519,160.7867,162.0712,164.9848,158.7286,168.3673,164.5657,164.0369,164.905,173.1766,168.7065,166.2819,159.0978,160.6544,152.0833,150.66,148.95],"v":[179345,181926,486019,1146318,749429,317637,289682,393169,320818,171877,143695,360760,391238,192384,239548,161016,160368,101757,173269,501121,316481,223233,209336,204123,168320,247091,247919,211393,461359,273440,197687,220237,180228,145758,279595,447237,166165,210046,142168,187359,174876,342221,210370,170058,492233,390029,212123,227916,244358,307403,358042,269056,210360,331164,437085,295106,230122,150234,223449,209356,262007,105334,106334,233733,225758,246312,246701,161112,295320,144839,238637,386164,301987,217444,202024,280124,158202,217834,129261,220254,180208,115425,2068842,531059,343292,296903,510947,489630,666743,284589,261021,322869,270378,392390,319587,203076,165819,149376,130612,225410,171693,171796,482847,197904,156080,188490,238454,365719,290197,206707,221741,317441,317852,286827,336095,327094,255104,180967,165153,168490,251750,257616,122619,177269,251375,253584,152200,232982,201198,95044,176867,190174,252900,231903,633645,237307,245187,333707,355235,308948,263747,131139,286824,206896,305112,250677,246373,212238,193300,165917,164525,436464,292470,244337,275710,252180,247518,220946,459503,351707,318618,255644,438818,328164,347128,221889,108014,234472,279928,207404,324149,256746,314694,255565,235976,310225,372903,260901,170961,259898,345281,183745,178393,210045,360689,730979,448892,343899,330545,313769,342663,340120,339555,137613,233548,213383,256943,549830,237816,626850,274341,323504,127734,143624,229289,116332,236913,228340,192738,228851,240276,217314,379186,159617,285672,274490,339276,672534,221860,207162,330764,346932,260452,199586,157031,216836,222781,344958,666924,535931,455552,406403,394216,371263,189295,290870,379971,350752,580275,246906,361828,316189,192612,258287,445228,231424,365937,301706,323962,490797,334761,360377,470665,312310,250064,412792,579653,258791,388176,342879,311237,465586,1066891,603712,681229,521995,342470,371112,265107,562556,218491,417664,475842,260869,170280,306523,205610,166124,145541,326538,331805,353908,566367,404514,304954,253369,252454,204761,265467,242693,280269,284321,393479,234136,200521,288375,362820,181008,155567,328424,207184,280531,230314,204997,382963,188327,190697,146168,313763,208822,225397,221367,152757,201758,263103,240145,204103,284834,197757,224271,170975,217272,79951,119766,239442,274768,196791,301575,234643,377211,136263,216684,221250,132012,223102,143326,182830,148145,95188,134903,131772,181142,190484,147654,161829,132805,170890,267261,317101,152385,117303,96637,146693,95834,119140,147705,114698,113020,115160,102270,211453,141413,142175,102047,106444,91282,93859,201363,146873,145843,95972,187106,113804,421515,153304,88513,192278,138244,115116,199835,267105,125037,224589,184581,192446,148378,184398,134823,190141,217668,118832,159069,181572,210296,178163,220877,159476,157298,121967,269150,306615,191626,175111,161392,154303,146432,196179,174988,218203,151811,175778,149325,240784,200908,188477,258250,221047,186290,449512,223257,300465,216213,135839,217814,201048,373507,180547,151016,201580,256634,277275,257131,299183,282323,251105,343533,366698,414954,506949,369757,315863,388744,215999,270305,285577,254393,168928,211057,208133,254939,324609,368673,252573,173090,182608,205878,227385,264600,263300,145100,178700,152900,128800,150600,260500,158700,259500,284000,173600,287800,173600,452900,310300,235800,119000,242800,244800,376600,228500,159200,343600,335600,352400,250000,275800,271800,485900,343200,434100,326900,359500,279600,342300,370100,248100,330300,357200,550800,253900,253800,285400,190600,223700,602300,384300,486200,315200,384100,427600,491700,583700,469600,296600,297200,303900,221800,277800,472100,403000,306200,440700,414600,371500,562100,588200,467300,322500,301900,280800,336900,953000,382300,438100,388100,738500,268600,383900,442300,386300,449000,651000,691400,557500,1439000,456300,405000,689700,375400,481200,435400,537200,544300,373100,264300,517300,910900,794500,837300,468500,562700,473300,311300,415000,523000,466700,341200,352700,257000,403300,573000,460400,423200,301000,387000,309800,477200,638400,733900,767400,568600,549100,560200,939800,242700,291800,684600,560000,316500,527500,622700,378500,413800,766500,978400,1093300,915500,604400,701500,592600,879600,709000,778300,1532700,1138700,1018500,647900,786100,676600,1052100,1109000,751700,883000,625100,476100,520100,758200,816500,833300,831700,785700,619100,1210900,1263800,907000,669900,737300,290522]},"m":{"lastKey":"2026-10-01","t":["1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-27","1994-10-31","1994-11-30","1994-12-30","1995-01-30","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-30","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-29","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-29","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[11.75,12,13.25,13.25,14.5,15.25,13.75,13.75,12.5,13.75,15.38,15.75,18.75,17,15.75,16.75,16.5,14,14,13.75,15.25,15.25,15.75,16.5,17,17.38,17.75,19.25,17.5,17.38,18,18.12,17.12,17.12,18,16,16,17.88,19.75,18,18.25,14.12,14.75,14.62,16,16.5,17,17.88,15.5,15.62,15.62,19.12,20.88,19.5,22,23.06,21.12,20.5,21.81,18,18,18,18.25,16.56,18.88,17.25,17.19,13.44,13.75,12.5,11.56,12,9.75,8,9.56,9.19,8.62,9,9.25,9.25,8.38,10,10.12,10.94,12,11.62,10.75,12,12.31,13,13,12.75,12.88,13.12,13.06,14.75,15.35,14.15,14,14.25,14.35,14.41,14.57,13,13.3,13.05,14.1,14.05,14.98,16.18,16.45,16.95,15.05,15.4,13.55,12.31,11.8,11.9,12.26,11.9,11.28,11.67,11.75,12.14,12.25,13.42,14.42,14.31,14.28,14.8,15.28,16.05,18.27,17.4,16.66,15.65,16,16.25,16.99,18.96,18.5,21.03,27.15,26.01,24.7,24.94,18.9,20.41,18.77,19.85,20.55,20,19.35,21.25,20.52,23.5,23.49,22,21.4,21.8,20.9,19.8,22.7,22.85,23.22,22.9,23.65,24.25,24.6,23.22,27.01,25.4,25.21,25.74,25.55,24.56,20.75,18.45,18.3,18.72,18.58,21.15,20.14,23.34,20.13,21.65,21.2,17.07,12.92,12.43,15.13,12.57,11.59,10.56,11.26,11.77,10.43,14.32,14.28,15.68,13.76,14.87,17.35,18.1,17.88,20.02,23.73,23.82,21.7,24.16,19.76,22.61,24.04,26,28.24,26.37,29.25,27.81,28.74,25.36,23.71,24.49,22.86,20.52,22.76,28.67,27.66,29.46,26.89,29.89,33.85,30.16,31.53,28.73,28.97,33.99,33.45,33.32,33.39,34.23,35.51,38.21,39.8,42.5,40.85,42.03,46.46,48.84,47.16,58.91,60.5,50.2,51.9,54.53,53.22,51.84,54.09,47.37,48.85,40.83,42.64,47.47,48.51,45.29,49.97,63.37,61.77,53.11,54.83,52.4,50.74,46.93,46.92,57.07,51.27,52.36,52.16,55.13,56.71,61.23,65.84,66.21,64.62,65.62,64.06,73.06,77.35,75.89,76.28,76.12,79.16,85.6,91.11,93.56,90.91,107.89,106.07,117.16,112.96,114.87,111.25,109.96,109.1,92.69,89.84,92.81,95.01,92.03,85.29,83.99,76.18,86.1,97.88,100.52,103.64,94.95,101.63,103,113.41,118.86,107.75,115,126.19,125.62,111.4,84.74,102.11,104.4,102.72,103.94,111.14,107.6,121.92,137.28,137.95,140.32,154.96,156.99,159.7,155,154.12,149.1,156.06,140.93,151.45,145.99,148.48,142.02,138.42,144,127.07,117.4,117.0556,128.05,130.35,123,153.89,151.29,143.05,155.32,180.4,184.17,176.8,166.89,183,192.52,173.96,172.93,160.15,183.49,208,213.83,203.58,227.22,195.93,192.34,173.13,185,183.01,178.87,175.22,201.2,186.75,182.57,175,176.93,165.87,196.89,218.35,220.9,208.71,190.82,176.95,159.85,169.65,194.31,210.6,167.42,172.63,149.7,164.59,161.69,163.55,154.56],"h":[12.75,13.75,14.25,15.25,16.25,16,15,14,15.5,15.75,16,19.75,19,17.75,17.25,17,17,15.5,14.5,16,16,16.25,17.12,17.75,17.75,18.5,19.5,19.5,18,18,18.38,18.12,17.38,18.25,18.5,17,17.88,19.88,19.75,18.25,18.25,16,15.62,16,16.62,17.5,18,18,16.12,15.88,19.38,20.88,20.88,22.25,23.75,23.25,21.38,22.25,21.81,19.31,18.88,18.62,19,19,19.75,17.75,17.19,13.94,15.44,13.12,12.62,12.5,9.75,9.62,10.25,9.19,10.12,10,9.88,9.38,10.25,10.25,11,12.25,12,11.75,13,13.44,13.19,13.44,13.25,13.12,13.62,13.62,14.75,15.63,15.6,14.99,15.12,14.42,14.65,14.65,14.7,13.58,13.3,15,14.8,14.9,16.5,17.15,16.95,17.05,15.75,16.4,13.7,12.35,12.15,12.75,12.47,12,11.8,11.9,12.25,12.25,13.4,14.75,14.92,14.89,14.8,15.81,16.25,18.7,18.39,17.68,16.66,16,16.7,17.45,18.94,19.24,21.37,27.49,29.23,26.1,26.1,25.3,21.43,21.35,20.67,20.45,20.64,20.13,21.87,23.24,23.82,24.85,23.5,22.45,22.65,21.97,24,26,23.67,24,24.37,23.95,24.7,25.84,24.82,28.37,27.41,26.15,26.6,25.82,25.65,24.98,21.23,20.65,19.75,20.44,21.7,24.03,24.63,26.46,23.47,22.13,21.65,17.25,13.93,15.55,18.04,15.49,13.34,13.25,12,11.99,13.89,16.62,17.24,16.5,16.53,17.33,18.54,18.91,20.36,24.64,27.05,25.09,25.42,24.99,23.17,25.25,26,28.19,28.24,29.27,29.25,28.87,28.74,25.55,24.45,25.05,23.76,26.13,29.2,28.67,29.7,30.37,30.93,34.23,34.03,32.05,32.4,31.78,34,34.63,34.06,33.59,35.18,36.75,40.64,40.2,44.13,43.09,44.85,47.61,49.45,50,58.95,61.27,60.5,53.47,60.65,57.86,54.94,56.65,55.84,50.66,49.45,43.51,52.13,49.8,50.3,52.91,63.39,64.45,62.8,58.74,55.12,53.45,51.82,50.86,57.51,57.09,53.07,53.57,61.82,57.83,61.69,66.01,68.04,67.41,66.34,66.87,75.67,78.91,79.59,78.92,78.47,80.69,87.73,93.38,95.62,95.4,107.75,111.02,119.58,117.16,120.58,116.34,118,119.16,112.46,97.61,93.37,103.65,97.4,93.57,92.16,86.14,88.5,96.34,101.58,104.96,106.19,101.4,101.63,117.76,124.68,129.93,118.88,126.39,131.61,132.96,120.64,104.38,109.4,117.52,113.36,117.59,116.62,127.71,145.35,142.48,154.66,163.15,164.96,161.81,165.97,158.53,155.1,157.72,156.25,153.335,160,152.57,160.71,142.02,152.0282,144.835,133.62,122.67,129.44,143.96,134.07,156.43,158.45,152.49,157,183.29,186.37,184.79,183.4,186.76,200.81,196.1,181.07,178.89,191.91,216.34,217.68,231.4,228.88,227.22,201.54,193.25,198.53,188.75,189.54,184.64,205.62,203.14,192.17,190.7,192.9,182.01,204.67,220,230.16,233.29,212.84,194.32,179.5,181.61,195.95,216.89,219.88,181.32,180.63,172.39,172.34,174.7,175.09,165.14],"l":[11.75,11.38,12.75,13,14.5,12.25,12.75,11.5,12,13.75,14.75,15.5,17.25,13.75,15.75,15.75,12,13.75,13.75,13.75,15.25,15,15.75,16.25,16.86,17.38,17.75,17,17,17.38,17.75,17.12,16.12,17.12,15.88,15.88,16,17.88,17.75,17.38,14,13.75,14.38,14.5,14.88,16.5,16.38,15.38,15.5,13.5,15.5,18.62,19.38,18.69,22,20.88,19.62,20.5,15.38,17.69,17.88,17.5,16.38,14.5,17.44,16,13.5,10.62,12.12,11.38,11,9.38,7.88,6.88,9.19,8.19,8.5,9,8.88,8.25,8.38,8.75,9.94,10.94,10.38,10.56,10.75,12,12,12.62,12.5,12.5,12.81,13,13.06,14.5,13.7,13.85,13.6,14,14.35,14.05,12.6,12.85,12.95,13,13.5,14,14.75,16,15.2,14.98,12.6,13.48,12.3,11.25,11.53,11.7,11.76,11.25,11.25,11.4,11.7,11.95,12.06,13.16,14.15,14.25,14.2,14.6,15.28,15.85,17,16.45,14.4,14.48,15.72,16.07,16.95,17.85,18.45,20.25,25.2,22.6,23.19,18.7,18.05,18.66,18.35,19.2,18.04,18.75,19,20.5,20.05,22.2,21.15,20.89,20.79,19.31,19.25,19.66,22.1,21.15,20.95,22.8,23.15,22.95,22.76,22.94,24.78,24.11,24.2,23.07,22.1,21.03,16.77,16.79,17.56,17.34,17.7,20.36,19.27,19.09,19.04,18.29,15.84,10.77,10.63,10.7,12.25,10.78,9.22,10.01,10,9.77,9.98,12.6,13.39,13.43,13.04,14.31,16.55,17.44,17.18,19.58,20.88,20,20.21,18.68,19.75,21.55,22.88,25.75,25.32,26,25.86,26.01,23.87,21.09,21.41,20.62,20.35,19.71,22.62,26.17,26.89,26.43,25.51,29.4,29.65,29.62,27.07,27.27,28.59,32.72,29.66,31.34,33.12,33.76,35.34,37.39,39.54,38,40.48,40.84,44.9,45.51,46.54,53.79,50.2,46.87,49.6,52.5,49.5,51.14,47.16,47.28,40.75,37.93,39.57,46.67,44.74,45.01,49.5,59.77,48.1,52.59,50.61,46.07,44.48,43.98,46.92,50.23,48.26,49.52,51.43,54.02,52.82,58.22,62.67,62.25,61.49,63.55,58.3,70.75,74.42,74.77,70.53,71.67,78.31,84.33,90.98,86.41,89.91,104.75,105.14,109.27,109.86,107.45,102.62,108.15,90.69,88.54,88.12,89.57,90.89,79.85,78.66,72.5,74.56,84.94,93.08,97.3,92.44,93.45,93.09,101.85,110.24,103.35,105.47,112.45,123,99.88,70.99,76.01,81.69,93.85,94.52,102.64,97.52,105.89,121.92,132.85,135.63,137.92,144.42,152.61,150.35,142.01,138.26,140.27,138.06,138.52,141.71,134.54,137.65,131.35,137.23,125.75,108.345,109.035,110.98,125.1,118.73,123,137.52,137.47,139.44,153.96,167.64,165.02,166.18,166.42,176.5,168.39,166.9,157.74,158.16,182.3,196.38,188.36,200.12,193.89,177.22,169.01,163.74,164.38,168.05,167.5,174.13,182.28,171.36,170.57,172.4,157.07,165.87,195.41,212.9,209.39,189.18,175.85,156.3,159.85,166.44,193.7,158.7,164,145.76,146.13,156.05,158.8,154.2,148.35],"c":[11.75,13.25,13.25,15,15.75,13.5,13.75,12.25,14.25,15.75,15.75,18.75,17.25,15.75,16.88,16.5,14,14.5,13.75,15,15.25,16.12,16.31,17.75,17.25,18.5,19.5,17.25,17.38,17.88,18,17.12,17.25,18,15.88,16,17.88,19.75,18,18.25,14,14.75,14.62,16,16.62,17.12,18,15.38,15.88,15.5,19.38,20.81,19.5,22,23.19,21,20.5,21.69,17.94,18.12,18.12,18.19,16.5,19,17.5,17.12,13.81,13.75,12.62,11.44,12,9.75,7.88,9.44,9.19,8.75,9,9.25,9.25,8.25,10,10.25,10.94,12,11.62,10.88,11.94,12.5,13,13.12,12.69,12.94,13.25,13.06,14.75,15.5,14.3,13.98,14.25,14.25,14.55,14.5,12.88,13.4,13.05,14.25,14.05,14.88,16.25,16.4,16.8,15,15.3,13.6,12.36,11.75,11.9,12.25,11.95,11.25,11.66,11.75,12.07,12.22,13.35,14.52,14.26,14.25,14.73,15.26,16.1,18.17,17.39,16.57,15.65,15.9,16.15,16.99,18.71,18.5,20.9,27.16,26.2,24.7,24.74,19.15,20.4,18.67,19.85,20.45,19.82,19.45,21.1,20.5,23.32,23.86,22.14,21.32,21.74,21.05,19.64,22.75,22.74,23.2,23.04,23.46,24.18,24.08,23.21,27,25.39,25.2,25.93,25.5,24.58,21.68,18.5,18.12,18.84,18.54,21.27,20.36,23.15,20.59,21.65,20.93,17.05,12.58,12.59,14.95,12.55,11.59,10.66,11.26,11.52,10.1,13.83,14.35,15.8,13.7,14.87,17.15,17.95,17.81,19.99,23.56,23.26,21.7,23.43,19.5,22.33,24,25.61,27.82,25.95,29.14,27.45,28.61,25.5,23.7,23.91,22.93,20.79,23.85,28.4,26.93,29.1,26.87,30.06,33.68,30.97,31.37,28.63,29.09,33.78,33.5,33.12,32.64,33.96,35.78,38.25,40.07,42.5,40.82,41.67,45.36,48.91,47.19,58.71,60.69,50.22,52.58,54.33,53.12,51.84,54.09,47.53,48.75,41,42.84,47.63,48.44,45.05,50.15,63.13,61.78,52.97,54.64,52.54,51.49,46.75,46.92,57.18,52.1,53.03,51.89,55.71,56.44,61.64,65.97,67.13,64.82,65.89,64.92,73.07,76.1,75.63,75.15,76.19,79.06,85.13,90.81,93.01,91.76,107.37,105.5,117.95,112.87,115.03,111.15,109.9,109.47,92.21,90.36,93,95.3,91.61,85.72,82.81,77.32,86.13,96.04,99.94,103.64,94.93,99.93,97.89,114.18,117.72,107.06,114.8,125.55,124.56,110.77,88.78,98.44,103.32,102.64,103.11,110.9,108.03,120.33,135.72,137.95,139.59,152.63,156.15,157.25,154.18,152.68,146.77,155.01,139.53,151.2,142.22,147.18,140.85,139.11,143.79,126.44,117.63,116.43,129.41,130.76,122.27,152.08,150.5,141.6,156.47,182.39,184.16,176.73,166.46,183.91,193.76,171.65,172.86,160.3,183.7,210.19,212.28,202.29,228.33,194.38,189.99,173,192.72,185.4,180.13,169.54,199.95,185.91,185.56,174.98,178.21,166.98,198.04,218.38,222.58,211.46,190.9,178.72,160.37,167.87,195.31,213.53,164.97,173.44,150.71,164.49,159.08,164.58,154.77,148.95],"a":[8.0102,9.0328,9.0328,10.2258,10.7371,9.2032,9.3737,8.3511,9.7145,10.7371,10.7371,12.7823,11.7597,10.7371,11.5074,11.2484,9.5441,9.885,9.3737,10.2258,10.3962,10.9893,11.1189,12.1005,11.7597,12.6823,13.3678,11.8254,11.984,12.3287,12.4115,11.8711,11.9612,12.4813,11.0741,11.1578,12.4688,13.8478,12.6207,12.796,9.8774,10.4066,10.3148,11.3655,11.8059,12.1611,12.8642,10.9917,11.3491,11.1518,13.9434,14.9722,14.1004,15.9082,16.7687,15.2548,14.8916,15.756,13.104,13.2355,13.2355,13.3678,12.1258,13.963,12.9389,12.658,10.2107,10.2527,9.4101,8.5302,9.0372,7.3427,5.9344,7.2168,7.0257,6.6893,6.9251,7.1174,7.1174,6.3903,7.7458,7.9395,8.5226,9.3484,9.0524,8.5203,9.3504,9.789,10.228,10.3224,9.9841,10.2291,10.4742,10.324,11.7106,12.306,11.3533,11.1439,11.3592,11.3592,11.6465,11.6065,10.3097,10.7755,10.4941,11.459,11.3468,12.0171,13.1236,13.2917,13.6159,12.157,12.4585,11.0743,10.0646,9.6178,9.7406,10.0271,9.8303,9.2545,9.5918,9.7165,9.9811,10.1052,11.0931,12.0653,11.8492,11.8893,12.2898,12.732,13.4838,15.2174,14.5642,13.926,13.1528,13.3629,13.6225,14.3311,15.7819,15.6564,17.6875,22.9853,22.2225,20.9502,20.9841,16.2835,17.3464,15.8754,16.9307,17.4425,16.9051,16.6404,18.052,17.5387,19.9513,20.4133,18.9418,18.2919,18.6522,18.0602,16.8931,19.5681,19.5595,20.0114,19.8734,20.2357,20.9087,20.8223,20.07,23.4068,22.0111,21.8464,22.5323,22.1586,21.3592,18.885,16.115,15.784,16.4639,16.2017,18.5874,17.8427,20.2877,18.0442,19.0267,18.3939,14.984,11.0962,11.105,13.1866,11.1161,10.2658,9.4421,10.0226,10.2541,8.9901,12.3817,12.8472,14.1453,12.3113,13.3627,15.4116,16.186,16.0598,18.0255,21.304,21.0327,19.6221,21.2436,17.6803,20.2462,21.8149,23.2783,25.2871,23.6378,26.5436,25.0042,26.1203,23.281,21.6376,21.8852,20.9882,19.0294,21.8875,26.0631,24.7141,26.7629,24.712,27.6458,31.0369,28.5396,28.9082,26.4341,26.8588,31.1891,30.987,30.6355,30.1915,31.4767,33.1636,35.453,37.2069,39.4633,37.9034,38.7548,42.1867,45.4883,43.9556,54.686,56.5303,46.8375,49.0386,50.6707,49.6049,48.4096,50.5107,44.4445,45.5853,38.3384,40.1321,44.6194,45.3782,42.2708,47.0561,59.2354,58.0436,49.7664,51.3354,49.4364,48.4485,43.9885,44.2265,53.8975,49.1092,50.0753,48.9988,52.606,53.383,58.3013,62.3968,63.5812,61.3933,62.4067,61.5731,69.303,72.1768,71.8231,71.3673,72.3549,75.1809,80.9531,86.3544,88.5418,87.3518,102.2119,100.5247,112.3876,107.5471,109.7115,106.0109,104.8187,104.5099,88.0319,86.2658,88.8951,91.0936,87.5664,82.0424,79.2572,74.0028,82.5557,92.0544,95.7926,99.4587,91.1001,95.8984,94.0572,109.7094,113.1108,102.9758,110.4205,120.7604,119.9323,106.6546,85.4816,94.9144,99.6197,98.964,99.5458,107.0665,104.2958,116.2994,131.1739,133.3292,135.0386,147.6534,151.0587,152.258,149.2855,147.8331,142.247,150.2331,135.2301,146.6836,137.9718,142.7837,136.7994,135.1094,139.6548,122.965,114.3972,113.2302,126.0534,127.3684,119.0986,148.3313,146.7903,138.1096,152.8294,178.1464,179.8752,172.8333,162.7898,179.855,189.7061,168.0587,169.2434,157.1444,180.0837,206.0523,208.3714,198.5653,224.1259,191.0332,186.7188,170.0213,189.6828,182.4782,177.2913,167.1111,197.0855,183.2466,183.2052,172.7595,175.9485,165.1528,195.8729,215.9903,220.4451,209.4318,189.069,177.296,159.0922,166.5325,194.0957,212.2024,163.9443,172.6953,150.0629,163.7838,158.7286,164.2165,154.4281,148.95],"v":[2414600,568300,474000,313000,80900,511800,224000,259300,132000,144500,68800,220900,186400,142600,144300,88200,511600,54600,29100,67200,25100,36900,73500,60800,81700,54600,49900,695700,935700,246900,142300,178400,91200,128000,192800,164600,118300,113300,76200,59500,186800,356100,205500,189600,93900,170300,89500,88400,80400,310500,236600,167100,98500,111600,82500,82300,64400,117000,449500,463000,225300,109700,279100,423400,187200,233800,121200,257500,223800,248000,272600,186400,360400,455800,207300,215700,166300,147900,152800,125300,264800,500200,295500,110600,108600,92300,133800,199600,91800,145100,244500,194300,79600,151400,87700,48200,249600,50900,113500,77400,231700,78600,117700,41300,66900,57100,97000,53900,135500,139100,403200,434400,192700,176900,149400,120500,163400,298000,288400,106100,118400,157600,179200,343400,290500,103500,156900,108500,97400,124500,137900,75500,172700,222500,366300,465700,151800,160400,119400,278600,436700,717100,507700,764400,338600,278400,551900,764300,261200,329200,203900,183800,166800,178700,270800,124200,190500,215900,270100,971400,342300,342700,156400,111000,114600,103600,129300,120900,259400,389300,475400,472000,581600,868600,326000,422700,425044,617600,374500,482100,353010,412294,474932,955563,994337,745229,1042569,1912504,1455495,1819310,549824,425849,471755,310697,418068,881892,405503,401340,570737,358826,831079,1112508,533379,838861,1618780,1184561,1861343,2301636,1703361,1604001,845358,580839,514144,665287,502471,400687,728521,651791,492382,979562,657377,1116424,812676,659165,937490,556763,452429,395060,534910,636375,1077653,885780,639478,454383,478200,340278,433066,631776,571942,546251,633615,541440,339619,291515,433492,685688,556209,647213,429524,669660,565466,475325,691005,571278,524738,593194,678195,624704,823382,915469,2699403,1244339,1258832,596410,1364442,926149,1191149,1149901,783531,1240288,1247619,1277426,1173014,846013,952504,876140,1290456,786606,3019630,2114897,1207379,1177192,752567,1054990,1199322,1352042,995100,789220,1011883,663283,1475633,1386946,955906,1008223,1172143,1127204,1589532,1109103,1170363,1109864,1203595,978445,2061565,1428565,931694,1922134,616979,1010306,1158601,1553174,1252118,878598,2175582,1368485,1796891,1212316,1456920,1735019,1581856,2306768,2336851,1643994,1404450,843813,1793403,1076304,1268654,1178402,1060164,1067381,958268,904784,993508,745566,1012576,964801,881266,531262,681109,984657,512252,535007,631419,434240,654066,900227,690515,798755,747078,737764,825743,948006,678957,857884,838569,1155544,970597,988664,1104777,1245133,1793075,1160625,956453,1259942,916371,795800,866400,1032300,1185100,1071500,1452700,1576800,1371200,1532000,1308200,1696500,1874700,1694900,1444200,1760900,1944600,2141200,2029000,1928600,3209600,2188900,1851300,3226400,2000900,1747100,1845300,1746600,2708300,2484700,2187500,2181500,4028500,3075600,4486300,4013300,2866500,3359600,4328400,2035922]},"q":{"lastKey":"2026-10-01","t":["1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-27","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[11.75,12,14.5,13.75,15.38,17,16.5,13.75,15.75,17.38,17.5,18.12,18,17.88,18.25,14.62,17,15.62,20.88,23.06,21.81,18,18.88,13.44,11.56,8,8.62,9.25,10.12,11.62,12.31,12.75,13.06,14.15,14.35,13,14.1,16.18,15.05,12.31,12.26,11.67,12.25,14.31,15.28,17.4,16,18.96,27.15,24.94,18.77,20,20.52,22,20.9,22.85,23.65,23.22,25.21,24.56,18.3,21.15,20.13,17.07,15.13,10.56,10.43,15.68,17.35,20.02,21.7,22.61,28.24,27.81,23.71,20.52,27.66,29.89,31.53,33.99,33.39,38.21,40.85,48.84,60.5,54.53,54.09,40.83,48.51,63.37,54.83,46.93,51.27,55.13,65.84,65.62,77.35,76.12,91.11,107.89,112.96,109.96,89.84,92.03,76.18,100.52,101.63,118.86,126.19,84.74,102.72,107.6,137.95,156.99,154.12,140.93,148.48,144,117.0556,123,143.05,184.17,183,172.93,208,227.22,173.13,178.87,186.75,176.93,218.35,190.82,169.65,167.42,164.59,154.56],"h":[12.75,15.25,16.25,15.75,19.75,17.75,17,16.25,17.75,19.5,18.38,18.25,18.5,19.88,18.25,17.5,18,20.88,23.75,23.25,21.81,19,19.75,15.44,12.62,10.25,10.12,10.25,12.25,13.44,13.44,13.62,15.63,15.12,14.7,15,16.5,17.15,16.4,12.75,12.47,12.25,14.92,15.81,18.7,17.68,18.94,27.49,29.23,25.3,20.67,23.24,24.85,22.65,26,24.37,25.84,28.37,26.6,24.98,21.7,26.46,23.47,17.25,18.04,13.25,17.24,17.33,20.36,27.05,25.42,28.19,29.27,28.87,25.05,29.2,30.93,34.23,34,34.63,40.64,44.13,49.45,61.27,60.65,57.86,55.84,52.13,63.39,64.45,55.12,57.51,61.82,66.01,68.04,78.91,79.59,93.38,107.75,119.58,120.58,119.16,103.65,93.57,101.58,106.19,124.68,129.93,132.96,117.52,117.59,145.35,164.96,165.97,157.72,160,160.71,144.835,143.96,158.45,186.37,186.76,200.81,216.34,231.4,227.22,198.53,205.62,192.9,220,233.29,194.32,219.88,181.32,175.09,165.14],"l":[11.75,11.38,12.25,11.5,14.75,13.75,12,13.75,15.75,17,17,16.12,15.88,17.38,13.75,14.5,15.38,13.5,18.69,19.62,15.38,14.5,13.5,10.62,7.88,6.88,8.5,8.25,9.94,10.56,12,12.5,13.06,13.6,12.6,12.85,13.5,14.98,12.3,11.25,11.25,11.4,12.06,14.2,15.28,14.4,15.72,17.85,22.6,18.05,18.04,18.75,20.05,19.31,19.25,20.95,22.76,22.94,22.1,16.77,17.34,19.09,15.84,10.63,9.22,9.77,9.98,13.04,16.55,19.58,18.68,21.55,25.32,21.09,20.35,19.71,25.51,29.4,27.07,29.66,33.12,37.39,40.48,45.51,46.87,49.5,40.75,37.93,44.74,48.1,44.48,43.98,48.26,52.82,61.49,58.3,70.53,71.67,86.41,104.75,102.62,88.54,88.12,72.5,74.56,92.44,93.09,103.35,70.99,76.01,94.52,105.89,135.63,142.01,138.06,134.54,131.35,108.345,110.98,123,139.44,165.02,166.9,157.74,188.36,169.01,163.74,167.5,170.57,157.07,189.18,156.3,158.7,145.76,154.2,148.35],"c":[11.75,15,13.75,15.75,17.25,16.5,13.75,16.12,17.25,17.25,18,18,17.88,18.25,14.62,17.12,15.88,20.81,23.19,21.69,18.12,19,13.81,11.44,7.88,8.75,9.25,10.25,11.62,12.5,12.69,13.06,14.3,14.25,12.88,14.25,16.25,15,12.36,12.25,11.66,12.22,14.26,15.26,17.39,15.9,18.71,27.16,24.74,18.67,19.82,20.5,22.14,21.05,22.74,23.46,23.21,25.2,24.58,18.12,21.27,20.59,17.05,14.95,10.66,10.1,15.8,17.15,19.99,21.7,22.33,27.82,27.45,23.7,20.79,26.93,30.06,31.37,33.78,32.64,38.25,40.82,48.91,60.69,54.33,54.09,41,48.44,63.13,54.64,46.75,52.1,55.71,65.97,65.89,76.1,76.19,90.81,107.37,112.87,109.9,90.36,91.61,77.32,99.94,99.93,117.72,125.55,88.78,102.64,108.03,137.95,156.15,152.68,139.53,147.18,143.79,116.43,122.27,141.6,184.16,183.91,172.86,210.19,228.33,173,180.13,185.91,178.21,218.38,190.9,167.87,164.97,164.49,154.77,148.95],"a":[8.0102,10.2258,9.3737,10.7371,11.7597,11.2484,9.3737,10.9893,11.7597,11.8254,12.4115,12.4813,12.4688,12.796,10.3148,12.1611,11.3491,14.9722,16.7687,15.756,13.2355,13.963,10.2107,8.5302,5.9344,6.6893,7.1174,7.9395,9.0524,9.789,9.9841,10.324,11.3533,11.3592,10.3097,11.459,13.1236,12.157,10.0646,10.0271,9.5918,10.1052,11.8492,12.732,14.5642,13.3629,15.7819,22.9853,20.9841,15.8754,16.9051,17.5387,18.9418,18.0602,19.5595,20.2357,20.07,21.8464,21.3592,15.784,18.5874,18.0442,14.984,13.1866,9.4421,8.9901,14.1453,15.4116,18.0255,19.6221,20.2462,25.2871,25.0042,21.6376,19.0294,24.7141,27.6458,28.9082,31.1891,30.1915,35.453,37.9034,45.4883,56.5303,50.6707,50.5107,38.3384,45.3782,59.2354,51.3354,43.9885,49.1092,52.606,62.3968,62.4067,72.1768,72.3549,86.3544,102.2119,107.5471,104.8187,86.2658,87.5664,74.0028,95.7926,95.8984,113.1108,120.7604,85.4816,98.964,104.2958,133.3292,151.0587,147.8331,135.2301,142.7837,139.6548,113.2302,119.0986,138.1096,179.8752,179.855,169.2434,206.0523,224.1259,170.0213,177.2913,183.2466,175.9485,215.9903,189.069,166.5325,163.9443,163.7838,154.4281,148.95],"v":[2414600,1355300,816700,535800,476100,375100,595300,129200,216000,800200,1324900,397600,475700,249000,748400,453800,258300,714200,292600,263700,1137800,812200,542200,729300,819400,878800,467000,890300,514700,425700,481400,425300,385500,241800,428000,165300,286400,976700,519000,581900,512900,680200,550900,330400,386100,1054500,431600,1432400,1610700,1594600,794300,529300,585500,1457400,841400,329200,509600,1336700,1776200,1465344,1209610,1842789,2782135,5187309,1447428,1610657,1377580,2302413,2991020,5347540,4152720,1760270,1631679,2123735,2586477,2153418,1382399,2599808,1572061,1405120,1751808,1172574,1675389,1746397,1731796,1689210,2126281,4859211,3219684,3267199,3271438,3296453,3119100,5921133,3137138,3606354,2796203,3525862,3136272,3825839,3483822,4468575,3470807,3722081,4306298,4377692,4773795,6287613,4041666,3523360,3085813,2643858,2858643,2197028,1678678,1988533,2236348,2511513,2375410,3114805,4142985,3377020,2578571,3288900,4400700,4536700,5013800,5846700,7167200,7266600,5593300,6939600,8397500,11575200,10554500,2035922]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[11.75,15.38,15.75,18,17,21.81,11.56,10.12,13.06,14.1,12.26,15.28,27.15,20.52,23.65,18.3,15.13,17.35,28.24,27.66,33.39,60.5,48.51,51.27,77.35,112.96,76.18,126.19,137.95,148.48,143.05,208,186.75,169.65],"h":[16.25,19.75,19.5,19.88,23.75,21.81,12.62,13.62,15.63,17.15,15.81,27.49,29.23,26,28.37,26.46,18.04,28.19,29.27,34.63,61.27,60.65,64.45,78.91,119.58,120.58,129.93,145.35,165.97,160.71,216.34,231.4,233.29,219.88],"l":[11.38,12,15.75,13.75,13.5,10.62,6.88,9.94,12.6,11.25,11.25,14.4,18.04,19.25,16.77,10.63,9.22,16.55,19.71,25.51,33.12,37.93,43.98,48.26,70.53,72.5,74.56,70.99,134.54,108.345,139.44,163.74,156.3,145.76],"c":[15.75,16.12,18,17.12,21.69,11.44,10.25,13.06,14.25,12.25,15.26,27.16,20.5,23.46,18.12,14.95,17.15,27.82,26.93,32.64,60.69,48.44,52.1,76.1,112.87,77.32,125.55,137.95,147.18,141.6,210.19,185.91,167.87,148.95],"a":[10.7371,10.9893,12.4813,12.1611,15.756,8.5302,7.9395,10.324,11.459,10.0271,12.732,22.9853,17.5387,20.2357,15.784,13.1866,15.4116,25.2871,24.7141,30.1915,56.5303,45.3782,49.1092,72.1768,107.5471,74.0028,120.7604,133.3292,142.7837,138.1096,206.0523,183.2466,166.5325,148.95],"v":[5122400,1575700,2738700,1926900,1528800,3221500,3055500,1847100,1220600,2364000,2074400,3304600,4528900,3213500,5087844,11021843,6738078,14251550,8495309,6959388,6346168,10406498,13054774,15783725,13284176,15145285,19745398,13294697,8722882,10238076,13387476,19797900,26966700,32563122]}},"actions":[{"t":"1995-04-25","kind":"dividend","label":"D","title":"1995-04-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1995-07-20","kind":"dividend","label":"D","title":"1995-07-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1995-10-12","kind":"dividend","label":"D","title":"1995-10-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-01-25","kind":"dividend","label":"D","title":"1996-01-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-04-11","kind":"dividend","label":"D","title":"1996-04-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-07-11","kind":"dividend","label":"D","title":"1996-07-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-10-11","kind":"dividend","label":"D","title":"1996-10-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-01-14","kind":"dividend","label":"D","title":"1997-01-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-04-10","kind":"dividend","label":"D","title":"1997-04-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-07-15","kind":"dividend","label":"D","title":"1997-07-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-10-14","kind":"dividend","label":"D","title":"1997-10-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-01-14","kind":"dividend","label":"D","title":"1998-01-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-04-09","kind":"dividend","label":"D","title":"1998-04-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1998-07-15","kind":"dividend","label":"D","title":"1998-07-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1998-10-14","kind":"dividend","label":"D","title":"1998-10-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1999-04-12","kind":"dividend","label":"D","title":"1999-04-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1999-07-20","kind":"dividend","label":"D","title":"1999-07-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-10-14","kind":"dividend","label":"D","title":"1999-10-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-01-13","kind":"dividend","label":"D","title":"2000-01-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-04-13","kind":"dividend","label":"D","title":"2000-04-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-07-19","kind":"dividend","label":"D","title":"2000-07-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-10-16","kind":"dividend","label":"D","title":"2000-10-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-01-16","kind":"dividend","label":"D","title":"2001-01-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-04-12","kind":"dividend","label":"D","title":"2001-04-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-07-18","kind":"dividend","label":"D","title":"2001-07-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-10-16","kind":"dividend","label":"D","title":"2001-10-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-01-16","kind":"dividend","label":"D","title":"2002-01-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-04-15","kind":"dividend","label":"D","title":"2002-04-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-07-17","kind":"dividend","label":"D","title":"2002-07-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-10-16","kind":"dividend","label":"D","title":"2002-10-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-01-15","kind":"dividend","label":"D","title":"2003-01-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-04-15","kind":"dividend","label":"D","title":"2003-04-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-07-16","kind":"dividend","label":"D","title":"2003-07-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-10-15","kind":"dividend","label":"D","title":"2003-10-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-01-14","kind":"dividend","label":"D","title":"2004-01-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-04-14","kind":"dividend","label":"D","title":"2004-04-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-07-14","kind":"dividend","label":"D","title":"2004-07-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-10-13","kind":"dividend","label":"D","title":"2004-10-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-01-13","kind":"dividend","label":"D","title":"2005-01-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-10-14","kind":"dividend","label":"D","title":"2005-10-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-04-12","kind":"dividend","label":"D","title":"2006-04-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-07-13","kind":"dividend","label":"D","title":"2006-07-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-10-16","kind":"dividend","label":"D","title":"2006-10-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-01-12","kind":"dividend","label":"D","title":"2007-01-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-04-12","kind":"dividend","label":"D","title":"2007-04-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-07-12","kind":"dividend","label":"D","title":"2007-07-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-10-15","kind":"dividend","label":"D","title":"2007-10-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-01-15","kind":"dividend","label":"D","title":"2008-01-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-04-16","kind":"dividend","label":"D","title":"2008-04-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-07-16","kind":"dividend","label":"D","title":"2008-07-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-10-14","kind":"dividend","label":"D","title":"2008-10-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-01-14","kind":"dividend","label":"D","title":"2009-01-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-04-15","kind":"dividend","label":"D","title":"2009-04-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-07-13","kind":"dividend","label":"D","title":"2009-07-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-10-13","kind":"dividend","label":"D","title":"2009-10-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-01-14","kind":"dividend","label":"D","title":"2010-01-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-04-14","kind":"dividend","label":"D","title":"2010-04-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-07-13","kind":"dividend","label":"D","title":"2010-07-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-01-14","kind":"dividend","label":"D","title":"2011-01-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-04-13","kind":"dividend","label":"D","title":"2011-04-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-10-13","kind":"dividend","label":"D","title":"2011-10-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-01-13","kind":"dividend","label":"D","title":"2012-01-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-04-12","kind":"dividend","label":"D","title":"2012-04-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-07-12","kind":"dividend","label":"D","title":"2012-07-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-10-15","kind":"dividend","label":"D","title":"2012-10-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-01-14","kind":"dividend","label":"D","title":"2013-01-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-04-15","kind":"dividend","label":"D","title":"2013-04-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-07-15","kind":"dividend","label":"D","title":"2013-07-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-10-11","kind":"dividend","label":"D","title":"2013-10-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-01-14","kind":"dividend","label":"D","title":"2014-01-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-04-15","kind":"dividend","label":"D","title":"2014-04-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-07-15","kind":"dividend","label":"D","title":"2014-07-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-10-14","kind":"dividend","label":"D","title":"2014-10-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-01-14","kind":"dividend","label":"D","title":"2015-01-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-04-14","kind":"dividend","label":"D","title":"2015-04-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-07-14","kind":"dividend","label":"D","title":"2015-07-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-04-12","kind":"dividend","label":"D","title":"2017-04-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-07-13","kind":"dividend","label":"D","title":"2017-07-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-10-13","kind":"dividend","label":"D","title":"2017-10-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-01-12","kind":"dividend","label":"D","title":"2018-01-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-04-13","kind":"dividend","label":"D","title":"2018-04-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-07-13","kind":"dividend","label":"D","title":"2018-07-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-10-12","kind":"dividend","label":"D","title":"2018-10-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-01-16","kind":"dividend","label":"D","title":"2019-01-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-04-15","kind":"dividend","label":"D","title":"2019-04-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-07-15","kind":"dividend","label":"D","title":"2019-07-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-10-11","kind":"dividend","label":"D","title":"2019-10-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-01-15","kind":"dividend","label":"D","title":"2020-01-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-04-14","kind":"dividend","label":"D","title":"2020-04-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-07-15","kind":"dividend","label":"D","title":"2020-07-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-10-14","kind":"dividend","label":"D","title":"2020-10-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-01-15","kind":"dividend","label":"D","title":"2021-01-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-04-14","kind":"dividend","label":"D","title":"2021-04-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-01-14","kind":"dividend","label":"D","title":"2022-01-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-04-14","kind":"dividend","label":"D","title":"2022-04-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-07-15","kind":"dividend","label":"D","title":"2022-07-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-10-17","kind":"dividend","label":"D","title":"2022-10-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-01-17","kind":"dividend","label":"D","title":"2023-01-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-04-14","kind":"dividend","label":"D","title":"2023-04-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-07-17","kind":"dividend","label":"D","title":"2023-07-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-10-13","kind":"dividend","label":"D","title":"2023-10-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-01-12","kind":"dividend","label":"D","title":"2024-01-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings after the close · EPS $2.63 vs $2.85 est. (−7.7%) · ▼ 5.0% next session","tone":"down"},{"t":"2024-04-15","kind":"dividend","label":"D","title":"2024-04-15 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $2.67 vs $2.66 est. (+0.4%) · ▼ 0.7% next session","tone":"down"},{"t":"2024-07-16","kind":"dividend","label":"D","title":"2024-07-16 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $2.35 vs $2.79 est. (−15.8%) · ▼ 4.1% next session","tone":"down"},{"t":"2024-10-15","kind":"dividend","label":"D","title":"2024-10-15 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings after the close · EPS $2.38 vs $2.60 est. (−8.5%) · ▲ 10.6% next session","tone":"up"},{"t":"2025-01-16","kind":"dividend","label":"D","title":"2025-01-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $2.39 vs $2.23 est. (+7.2%) · ▼ 5.0% next session","tone":"down"},{"t":"2025-04-16","kind":"dividend","label":"D","title":"2025-04-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $2.65 vs $2.33 est. (+13.7%) · ▲ 7.2% next session","tone":"up"},{"t":"2025-07-16","kind":"dividend","label":"D","title":"2025-07-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $2.57 vs $2.69 est. (−4.5%) · ▼ 1.2% next session","tone":"down"},{"t":"2025-10-15","kind":"dividend","label":"D","title":"2025-10-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $2.34 vs $2.61 est. (−10.3%) · ▼ 3.6% next session","tone":"down"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings after the close · EPS $1.70 vs $2.06 est. (−17.5%) · ▼ 15.4% next session","tone":"down"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $2.56 vs $2.15 est. (+19.1%) · ▼ 0.3% next session","tone":"down"},{"t":"2026-07-16","kind":"dividend","label":"D","title":"2026-07-16 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $2.82 vs $2.74 est. (+2.9%) · ▲ 3.9% next session","tone":"up"},{"t":"2026-10-15","kind":"dividend","label":"D","title":"2026-10-15 · $0.3400 dividend (ex-date, current split terms)"}]}