{"ticker":"ALC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[95.97,95.04,94.54,94.94,94.09,94.11,94.46,94.08,94.94,94.41,93.21,92.68,92.55,92.36,91.97,92.08,92.73,92.46,93.4,91.26,86.16,85.9,84.58,84.3,86.16,85.46,85.38,85.96,86.04,88.21,88.32,88.12,88.27,87.44,87.84,87.77,87.28,86.65,87,86.62,85.74,85.17,84,84.64,85.66,84.7,84.18,85.21,85.48,85.63,85.56,84.84,84.8,85.5,83.93,83.68,84.86,83.83,83.78,83,83.6,82.96,83.76,84.55,86.72,88.88,89.36,88.68,90.14,92.13,91.28,92.37,92.06,90.62,91.28,92.78,92.83,91.48,90.13,89.82,88.08,89.18,90.38,90.56,89.5,88.62,90,89.48,90.78,94.34,91.85,92.09,93.2,93.37,93.94,92.3,91.83,91.58,89.51,89.74,87.92,87.56,88.74,90.34,90.05,91.01,90.78,92,92.96,91.24,93.52,95.96,94.7,94.44,91.7,92.57,86.02,80.85,85.47,84.5,88.05,88.45,89.42,91.87,92,91.75,92.4,92.33,94.08,93.85,95,95.12,96.16,96.38,97.42,99.06,98.49,96.59,95.51,95.99,96.71,93.88,94.85,87.97,88.14,88.28,88.64,88.88,89.32,86.96,85,87.52,85.06,85.46,87.31,85.6,84.9,86.06,87.05,86.85,87.94,88.6,89.34,89.44,87.44,86.5,85.99,84.82,85.85,84.92,86.06,87.51,87.73,87.62,87.54,87.77,88.55,88.85,87.44,86.45,86.85,87.77,87.9,87.28,87.34,87.61,86.33,88.42,87.74,87.17,89.9,91.43,91.52,90.91,90.35,90.81,88.83,87.17,86.12,87.87,84.85,84.95,85.36,85.13,85.05,86.28,86.34,86.86,87.72,88.85,82.32,78.36,81.19,82.58,81.02,81.29,80.7,79.41,78.72,78.07,78.85,79.8,79.58,79.92,79.32,77.78,78.89,78.42,77.81,77.78,77.53,77.86,77.6,76.965,75,73.84,73.46,74.16,74.01,74.92,75.58,75.61,77.49,76.73,75.47,76.04,74.62,72.515,72.72,74.12,74.77,75.08,75.21,75.12,75.92,76.27,77.01,75.76,75.6,75.13,73.81,74.42,73.07,74.56,73.78,73.83,72.51,74.03,76.37,81.37,79.25,77.86,77.06,75.74,75.58,75.67,75.41,76.31,77.25,79.7,79.19,79.29,78.95,79.55,79.71,81.04,80.34,79.73,79.21,79.74,78.77,79.22,79.03,79.05,79.81,79.67,79.9,80.61,80.13,80.5,80.79,80.03,79.42,78.9,78.52,81.58,82.14,79.82,80.35,81.21,81.26,79.635,79.58,80.2,78.605,80.88,80.93,80.43,80.76,80.64,80.11,81.19,81.58,79.65,78.01,78.66,78.27,77.44,79.07,78.63,78.78,80.4,79.46,79.44,80.89,82.59,83.04,82.62,84.36,85.24,87.55,86.525,84.3,81.96,83.91,82.73,79.95,80.05,82.49,80.62,80,78.09,77.38,77.3,76.85,74.92,74.87,74.545,73.8,74.9,74.94,74.68,74.13,74.13,75.87,74.38,74.13,74.99,78.19,77.19,79.11,77.58,80.17,80.69,81.2,81.56,80.405,80.02,77.66,75.78,75.5,76.3,75.61,74.3,73.3,75.23,74.05,74.05,66.06,65.13,64.42,62.71,62.54,62.96,63.79,64.53,64.93,66.64,66.46,67.19,67.89,67.74,67.94,65.39,66.26,65.54,64.77,64.23,65.67,66.93,66.55,66.98,67.03,66.65,66.68,67.81,66.48,65.85,63.87,65.28,65.98,67.26,68.04,67.88,68.34,67.61,66.85,67.61,68.64,68.8,66.67,66.38,67.65,67.98,67.78,67.28,69.28,70.58,69.82,67.99,68.48,66.4,67.64,68.27,68.33,69,69.97,69.47,70.2,70.83,70.82,70.36,70.34,71.16,75.49,72.34,73.87,74.33,73.14,73.6,73.67,74.46,72.8,73.34,73.35,72.85,72.46,71.69,71.89,72.56,71.72,72.82,70.89,69.64,68.9,67.42,67.26,67.31,67.06,67.19,66.27,64.75,65.825,65.4,65.15,65.07,64.02,65.01,65.5,65.26,64.64,64.39,63.65,64.16,63.36,62.49,63.87,64.28,63.91,63.93,65.44,66.95],"h":[96.43,95.19,95.525,95.17,94.74,94.65,94.74,94.71,95.14,94.76,93.96,92.76,92.68,92.69,92.84,92.29,93.155,92.97,93.67,92.16,88.6,86.34,85.515,86.86,86.32,85.665,85.97,86.24,86.32,88.22,88.605,89.14,88.58,87.7,88.585,87.82,87.39,87.36,87.075,86.91,86.389,85.36,84.91,85.875,86.5,85.135,85.33,85.44,86.16,86.43,85.76,85.015,85.32,85.5,84.346,84.64,85.22,84.02,84.29,83.39,83.68,83.62,84.338,84.8,88.67,89.415,89.36,89.38,91.35,92.13,91.66,92.84,92.51,91.17,91.75,93.57,92.92,91.57,90.38,90.16,88.76,90.58,90.74,90.57,89.83,89.61,90.68,90.225,91.8,95.36,92.89,92.84,94.93,93.59,94.81,93.03,93.06,91.86,89.64,89.84,87.92,89.08,90.26,91,91.02,91.71,90.88,92.61,93.27,91.65,97.4,96.377,95.06,94.68,92.727,92.62,86.11,85.14,85.94,90.5,88.18,89.88,91.47,92.26,92.96,92.92,93.17,93.814,95.33,94.75,95.145,95.77,96.89,97.81,97.55,99.2,98.555,96.74,96.21,97.14,96.88,95.34,95.065,89.57,88.225,89.88,89.46,89.41,89.32,87.08,86.605,87.64,85.715,86.91,87.32,85.64,85.56,86.56,87.61,88.055,87.99,89.22,89.76,89.45,87.72,87.04,86.18,85.305,86.25,85.49,87.505,87.9,87.75,88.51,88.48,89.52,89.51,88.92,87.83,87.08,87.27,89.46,88.26,87.84,87.34,87.63,87,88.42,87.8,88.71,92.35,92.55,91.86,91.06,91.61,90.907,88.83,87.92,87.96,88.01,85.31,85.455,85.87,85.58,86.05,87.305,86.88,88.24,89.08,90.41,84.18,79.55,82.44,82.77,81.7,81.82,80.89,80.28,79.21,78.76,79.09,80.91,80.055,80.02,79.78,79.68,79.04,78.5,78.07,78.4,77.93,77.94,77.84,77.47,75.35,74.03,74.21,74.31,74.605,75.11,75.705,77.5,77.62,76.78,77,76.15,74.72,73.125,74.24,75.05,76,75.41,76.09,75.995,76.815,76.9,77.01,76.235,75.81,75.13,74.54,74.66,73.89,75.28,74.7,74.35,74.005,74.57,78.19,81.89,80.52,78.32,77.41,75.98,75.79,76.12,77.23,76.77,79.81,80.04,79.6,79.64,79.255,80.33,79.93,81.69,80.44,80.15,80.39,79.825,79.3,79.78,79.09,79.91,80.28,80.25,80.75,80.719,80.46,80.5,80.88,80.18,79.46,79.15,81.09,82.33,82.5,81.11,80.64,81.65,81.56,80.27,79.705,80.2,79.88,81.97,82.14,80.51,81.42,81.055,80.63,81.36,81.93,80.15,78.75,79.67,79.155,78.885,79.1,81.05,79.47,80.77,79.95,81.18,82.48,83.26,84.405,83.02,84.41,87.49,87.64,87.2,85.12,83.32,84.275,83.17,81.7,81.917,82.52,80.79,80.25,78.095,78.75,78.26,77.01,75.815,75.05,75.47,74.68,75.51,76.35,74.8,74.49,75.53,75.99,76.06,75.07,75.13,78.29,78.03,79.11,79.86,80.825,81.68,81.3,82.365,80.59,80.28,78.02,76.4,75.935,76.75,75.84,74.46,75.07,75.425,74.82,74.78,67.66,65.49,64.82,63.155,64.405,63.675,64.28,64.975,66.1,67.26,67.85,68.2,68.48,68.265,68.03,66.38,67.06,66.265,64.87,64.77,66.6,67.38,66.88,68,67.33,66.88,67.03,68.02,66.58,66.41,64.918,65.548,66.665,68.38,69.27,68.46,68.34,68.225,67.03,69.745,68.84,69,67.035,67.18,68.05,69.13,67.98,68.8,70.66,71.49,70.31,68.89,68.54,67.325,68.36,68.37,69.83,70.01,70.305,69.48,70.89,71.18,70.96,70.73,71.815,73.73,76.2,73.88,73.93,74.92,73.457,74.4,74.825,74.68,73.84,73.91,73.43,73.11,72.82,72.07,72.45,72.59,73.52,73.22,71.14,69.64,69.37,67.7,67.415,67.79,67.935,67.55,66.275,65.6,65.825,65.745,65.71,65.38,64.7,65.445,65.52,65.28,64.82,64.42,64.35,64.19,63.685,63.295,64.195,64.52,64.19,64.13,66.79,67.02],"l":[95.195,94.44,94.32,94.28,93.975,93.945,94.077,93.72,94.551,94.24,93.11,91.55,91.65,91.61,91.755,90.49,92.33,92.26,92.25,85.976,85.49,85.16,83.92,84.28,84.855,85,85.165,85.645,85.67,86.86,87.695,88.07,87.928,86.81,87.6,87.2,86.57,86.46,85.778,85.96,85.36,83.882,83.8,84.4,84.64,84.07,84.06,84.56,85.01,85.4,85.01,84.19,84.48,82.76,83.69,83.64,84.04,83.17,83.31,82.61,82.31,82.67,83.29,84.26,86.49,88.41,88.34,88.2,89.76,90.568,90.82,92,91.07,90.09,91.02,92.72,91.26,89.415,89.1,89.54,87.6,88.735,89.82,88.97,88.71,88.56,89.65,89.18,89.605,92.39,91.69,91.676,93.04,92.485,93.54,91.72,91.01,89.37,88.06,88.68,86.75,87.33,88.69,90.12,90.05,90.99,90.045,91.865,92.19,90.635,93.35,95.59,93.735,92.18,91.63,89.445,83.57,80.48,82.03,82.47,85.5,87.945,89.25,91.05,91.76,91.29,90.69,92.27,93.2,93.085,94.49,94.59,95.741,95.3,95.7,97.9,97.33,95.81,95.12,95.38,95.67,93.78,93.25,86.63,86.7,88.18,88.64,87.47,87.455,85.72,85,86.65,84.94,85.09,85.05,84.725,84.13,85.73,86.64,86.79,87.305,88.48,88.47,88.75,86.07,85.73,84.745,84.485,85.05,84.35,85.44,87.24,86.94,87.17,87.42,87.65,88.55,87.24,86.67,86.08,86.01,87.56,87.38,87.21,85.675,85.52,86.06,86.97,87.1,87.06,89.885,91.37,90.71,89.935,90.28,89,87.21,86.2,86.12,85.03,83.6,84.77,85.237,84.59,84.815,85.91,85.47,86.78,87.6,88.47,81.015,78.11,80.83,80.76,80.94,81.115,79.165,79.32,78.07,77.72,78.34,79.66,79.28,78.75,77.44,77.71,78.28,77.36,77.385,77.08,77.002,76.94,77.33,75.145,74.76,73.215,73.34,73.76,73.8,74.01,74.72,75.51,76.7,75.34,75.32,74.365,71.55,72.47,72.65,73.97,74.565,74.8,75.01,75.11,75.92,76.12,76.08,75.68,74.63,73.41,73.56,73.87,72.42,73.7,73.56,73.03,72.09,73.73,76.26,79.34,78.56,77.41,76.38,74.79,74.78,74.66,75.39,76.07,77.19,79.16,79.01,78.16,78.74,79.35,78.76,80.64,78.8,78.545,78.91,78.66,78.25,78.97,78.285,78.81,79.38,79.43,79.76,79.89,79.88,80,80.11,79.21,78.53,76.74,78.49,81.41,80.67,79.68,78.855,80.5,77.885,78.965,78.78,78.96,78.265,80.76,80.91,79.58,80.69,80.45,79.81,80.15,80.64,79.15,76.95,78.43,78.055,77.44,78.04,78.37,77.95,78.146,79.03,79.35,80.89,82.18,82.065,82.22,82.92,85.15,85.92,86.01,83.64,81.065,83.03,81.585,79.56,78.96,80.6,79.73,78.29,76.73,77.3,77.055,75.74,74.55,73.165,73.87,73.12,73.99,74.33,73.21,73.32,73.47,74.88,74.23,74.13,73.92,77.13,76.415,77.54,77.505,79.8,80.41,79.525,81,79.94,77.36,76.17,75.25,75.26,75.82,74.88,72.42,73.18,74.05,73.16,73.35,64.75,63.84,62.4,61.835,62.49,62.76,63.15,63.595,64.52,66.22,65.93,66.72,67.6,67.24,66.06,65.36,66.19,64.96,64.01,64.06,65.63,66.375,66.1,66.96,66.1,65.6,66.1,65.94,65.74,63.81,63.84,64.9,65.315,67.23,67.91,67.44,67.34,66.915,66.07,67.53,67.79,65.99,66.425,66.33,67.3,67.85,66.85,67.17,69.28,69.8,69.5,67.33,67.09,66.17,67.42,67.23,68.31,68.86,69.165,68.26,69.53,70.02,70.04,69.17,70.23,71.15,74.7,72.085,72.935,74.015,72.43,73.5,73.43,72.87,72.64,73.21,72.695,72.585,72.16,71.38,71.39,71.38,71.72,71.195,70.48,68.855,68.255,66.53,65.94,66.64,66.95,66.125,64.7,64.54,64.85,64.98,65.06,64.24,64.02,64.36,64.733,64.51,63.4,63.5,63.55,62.99,62.94,62.43,63.53,63.83,62.1,63.17,65.02,66.04],"c":[95.29,94.52,95.14,94.34,94.64,94.51,94.39,94.25,94.87,94.51,93.27,91.95,91.79,92.17,92.44,91.47,92.6,92.61,92.28,86.89,87.49,85.17,85.13,85.81,85.43,85.5,85.57,85.99,86.17,87.24,88.23,88.85,88.23,87.34,87.84,87.36,86.76,86.47,85.81,86.57,85.74,84.17,83.87,85.54,84.74,84.18,84.76,85.38,86.08,86.3,85.65,84.75,84.89,83.45,84.06,83.87,84.39,83.71,83.41,83.39,82.73,83.27,84.14,84.37,88.54,88.78,89.11,88.96,91.35,91.26,91.38,92.32,91.09,90.4,91.57,93.5,91.65,89.56,89.28,89.81,88.16,90.24,90.05,89.45,89.56,89.57,90.31,89.3,91.11,93.31,91.97,92.5,94.14,92.59,94.72,92.12,93.03,89.94,89.15,88.78,86.81,88.96,89.86,90.91,90.87,91.37,90.56,92.35,92.8,91.32,96.8,95.77,94.93,92.7,92.59,89.61,83.82,82.98,82.88,89.99,87,89.61,90.58,91.42,92.05,92.54,91.38,93.31,93.7,94.68,94.94,95.32,96.42,97.61,96.17,98.3,97.38,95.99,96.1,95.88,95.75,94.79,93.25,87.24,87.67,89.83,89.36,88.07,87.54,86.14,86.52,86.7,85.38,86.35,85.94,85.17,85.43,85.94,86.93,87.79,87.48,88.95,88.58,89.12,86.2,86.2,84.88,84.77,85.4,85.35,87.21,87.57,87.11,87.81,88.28,89.02,89.3,87.78,86.8,87.05,86.98,88.7,87.48,87.32,85.95,86.92,86.96,87.35,87.16,88.66,92.22,91.9,91.86,90.15,91.44,89.18,87.55,87.87,87.82,85.54,84.12,85.45,85.75,84.68,86.03,86.48,86.79,87.71,88.13,90.12,81.04,79.18,82.02,80.76,81.45,81.36,79.44,79.81,78.27,78.72,78.91,80.17,79.97,78.89,77.86,79.68,78.29,77.41,77.64,77.2,77.79,77.25,77.58,75.2,75,73.24,73.92,74.11,74.51,75.11,75.11,77.38,76.82,75.37,76.55,74.53,72.05,72.6,74.08,73.99,75.4,75.11,75.46,75.76,76.4,76.26,76.08,76.1,74.82,73.6,74.26,73.89,73.88,74.19,74.34,74.27,73.97,74.39,77.36,79.44,78.61,77.65,76.61,75.78,75.42,75.05,76.61,76.25,79.66,79.17,79.31,78.2,79.2,80.03,78.99,80.73,78.87,78.67,80.21,78.76,78.8,79.19,79.02,79.26,79.5,79.97,80.55,80.12,80.17,80.38,80.35,79.31,78.81,77.6,80.65,81.81,81.02,80.62,80.13,80.86,78.99,80.11,79.67,79,79.06,81.62,81.02,80.29,80.79,80.87,80.42,81.15,80.98,79.38,77.33,79.06,78.37,78.83,78.44,80.48,79.39,78.55,79.2,80.72,82.29,83.22,82.63,82.85,84.13,86.27,86.72,87.18,84.68,83.08,84.27,82.52,81.33,81.85,80.65,80.77,78.5,77.32,77.79,77.78,75.74,75.01,73.65,74.14,74.24,75.26,74.47,73.34,73.67,75.35,75.51,74.56,74.63,74.67,77.31,77.4,78.01,79.74,79.94,80.73,79.55,81.32,80.3,77.82,76.43,75.86,75.8,76.01,75.4,72.81,74.87,74.09,73.48,74.45,65.41,63.88,62.56,62.02,63.78,63.44,64,63.64,65.97,66.28,67.28,67.93,67.78,67.7,66.35,65.66,66.29,65.7,64.28,64.22,66.58,66.81,66.11,67.9,66.11,66.51,66.85,66.29,65.84,64.14,64.68,65.18,66.12,67.93,68.13,67.8,67.61,67.1,66.82,69.66,68.33,66.87,66.56,67.14,67.81,69,66.86,68.5,70.62,70.26,70.04,67.35,67.35,67.21,67.91,67.28,69.11,69.65,69.61,68.94,70.21,70.99,70.57,69.54,71.81,73.63,75.35,73.58,73.52,74.25,72.49,73.55,74.26,72.93,73.63,73.7,73.37,72.67,72.23,72.01,72.06,71.75,72.24,72.08,70.5,69.12,68.43,66.55,66.03,67.74,67.76,66.3,65.18,65.04,64.87,65.59,65.39,64.56,64.47,65.26,65.44,64.75,63.94,63.76,64.33,63.19,63,63.13,64.11,64.35,63,63.87,66.58,66.18],"a":[94.4946,93.731,94.3459,93.5525,93.85,93.7211,93.6021,93.4633,94.0781,93.7211,92.4915,91.1825,91.0238,91.4007,91.6684,90.7065,91.8271,91.837,91.5097,86.1647,86.7597,84.4591,84.4194,85.0937,84.7169,84.7863,84.8557,85.2722,85.4507,86.5118,87.4935,88.1084,87.4935,86.611,87.1068,86.6308,86.0358,85.7482,85.0937,85.8474,85.0243,83.4674,83.1699,84.826,84.0327,83.4774,84.0525,84.6673,85.3615,85.5797,84.9351,84.0426,84.1814,82.7534,83.3584,83.1699,83.6856,83.0113,82.7138,82.6939,82.0395,82.5749,83.4377,83.6658,87.801,88.039,88.3662,88.2175,90.5875,90.4983,90.6173,91.5494,90.3297,89.6454,90.8057,92.7196,90.885,88.8124,88.5348,89.0604,87.4241,89.4868,89.2984,88.7034,88.8124,88.8224,89.5562,88.5546,90.3495,92.5311,91.2023,91.7279,93.3542,91.8172,93.9294,91.3511,92.2535,89.1893,88.4059,88.039,86.0854,88.2175,89.1099,90.1512,90.1115,90.6073,89.8041,91.5792,92.0254,90.5578,95.992,94.9706,94.1376,91.9262,91.8172,88.862,83.1204,82.2874,82.1882,89.2389,86.2738,88.862,89.8239,90.6569,91.2817,91.7676,90.6173,92.5311,92.9179,93.8897,94.1475,94.5244,95.6152,96.7953,95.3673,97.4795,96.5672,95.1888,95.2979,95.0797,94.9508,93.9988,92.7957,86.815,87.2429,89.3923,88.9246,87.6409,87.1135,85.7203,86.0985,86.2776,84.964,85.9293,85.5213,84.755,85.0138,85.5213,86.5065,87.3623,87.0538,88.5166,88.1484,88.6858,85.78,85.78,84.4665,84.357,84.9839,84.9342,86.7851,87.1434,86.6856,87.3822,87.8499,88.5863,88.8649,87.3523,86.3771,86.6259,86.5562,88.2678,87.0538,86.8946,85.5312,86.4965,86.5363,86.9244,86.7354,88.228,91.7707,91.4523,91.4125,89.7108,90.9945,88.7455,87.1234,87.4419,87.3921,85.1232,83.7102,85.0337,85.3322,84.2674,85.6109,86.0587,86.3672,87.2827,87.7006,89.6809,80.6452,78.7942,81.6204,80.3665,81.0532,80.9636,79.053,79.4212,77.8887,78.3365,78.5255,79.7794,79.5804,78.5056,77.4807,79.2918,77.9086,77.0329,77.2617,76.8239,77.411,76.8736,77.202,74.8336,74.6346,72.8832,73.5599,73.7489,74.147,74.7441,74.7441,77.003,76.4457,75.0028,76.177,74.1669,71.699,72.2463,73.7191,73.6295,75.0326,74.7441,75.0924,75.3909,76.0278,75.8885,75.7093,75.7292,74.4555,73.2414,73.8982,73.53,73.5201,73.8285,73.9778,73.9082,73.6096,74.0276,76.9831,79.053,78.227,77.2717,76.2368,75.4108,75.0525,74.6844,76.2368,75.8785,79.2719,78.7843,78.9236,77.819,78.8141,79.6401,78.6052,80.3367,78.4857,78.2867,79.8192,78.3763,78.4161,78.8042,78.635,78.8738,79.1127,79.5804,80.1576,79.7296,79.7794,79.9884,79.9585,78.9236,78.426,77.2219,80.2571,81.4114,80.6253,80.2272,79.7396,80.466,78.6052,79.7197,79.2818,78.6151,78.6748,81.2223,80.6253,79.8988,80.3964,80.476,80.0282,80.7546,80.5855,78.9933,76.9532,78.6748,77.9882,78.4459,78.0578,80.0879,79.0032,78.1673,78.8141,80.3267,81.8891,82.8145,82.2274,82.4463,83.7201,85.8497,86.2975,86.7553,84.2674,82.6752,83.8594,82.118,80.9338,81.4512,80.2571,80.3765,78.1175,76.9433,77.411,77.4011,75.371,74.6445,73.2912,73.7788,73.8783,74.8933,74.1072,72.9827,73.3111,74.9829,75.1421,74.1967,74.2664,74.3062,76.9333,77.0229,77.6299,79.3515,79.5505,80.3367,79.1624,80.9238,79.9088,77.4409,76.0576,75.4904,75.4307,75.6397,75.0326,72.4553,74.5052,73.729,73.122,74.45,65.41,63.88,62.56,62.02,63.78,63.44,64,63.64,65.97,66.28,67.28,67.93,67.78,67.7,66.35,65.66,66.29,65.7,64.28,64.22,66.58,66.81,66.11,67.9,66.11,66.51,66.85,66.29,65.84,64.14,64.68,65.18,66.12,67.93,68.13,67.8,67.61,67.1,66.82,69.66,68.33,66.87,66.56,67.14,67.81,69,66.86,68.5,70.62,70.26,70.04,67.35,67.35,67.21,67.91,67.28,69.11,69.65,69.61,68.94,70.21,70.99,70.57,69.54,71.81,73.63,75.35,73.58,73.52,74.25,72.49,73.55,74.26,72.93,73.63,73.7,73.37,72.67,72.23,72.01,72.06,71.75,72.24,72.08,70.5,69.12,68.43,66.55,66.03,67.74,67.76,66.3,65.18,65.04,64.87,65.59,65.39,64.56,64.47,65.26,65.44,64.75,63.94,63.76,64.33,63.19,63,63.13,64.11,64.35,63,63.87,66.58,66.18],"v":[679800,502100,604500,502000,429800,302000,420600,407600,523100,345100,895100,607100,1205300,607100,435700,1114100,499900,935100,1168300,3922200,2314300,1237900,1568800,1968100,1155800,577500,405500,452000,838100,925900,1141300,364300,1051500,622300,577000,622300,720300,743400,497500,722900,1095500,837000,953400,1186000,1596000,925500,917700,695200,268300,398100,421000,487500,444200,682800,776900,708200,745400,942000,995300,894600,634800,1272700,1199200,1024300,1761600,1310100,1057900,918400,1374100,1719800,1188200,1549300,2136500,1301200,1239000,1884000,2184300,1252700,1782300,1181200,1850300,1995900,1726600,2178100,1487500,867800,1362500,1914700,1985100,4119700,1879400,1259200,2225300,1336100,1721000,2203400,1639000,1668700,1490500,1519700,1165000,870100,807900,796500,1029800,993500,844100,701000,1015000,1253600,3589600,2428800,2184200,2028100,1213800,1825600,2713300,2252200,2865800,4934400,1899700,2166900,1468000,2082500,2173200,995200,905600,1074300,1298100,1436200,665000,921900,812000,1699200,766300,1707500,1262900,1021000,1644000,1213000,887400,2070700,1700700,5620900,2212500,1725300,1350900,1672500,2378000,2327700,1195600,1503200,1819800,1990600,2138200,1920800,1205800,1033100,1356300,1390700,2160600,1287000,1870200,2319800,1653200,2097100,1360900,1269200,1788800,1449600,1310500,1080000,1552000,1799600,1038000,1021400,1221300,1667100,2479000,2518800,2030600,1624200,1016500,1027900,967100,2354500,1188700,1742000,1131600,1654800,2071600,1832100,954800,969700,1192100,1297600,1448900,945100,1887900,3427700,2151800,785800,879000,1511400,2454200,3305600,1988900,1791800,2410900,2377700,8765000,4578700,3318900,2135200,2184100,1025600,2174800,1960400,2698200,2066000,1829200,1666800,1716900,2024000,3084400,1930700,1309300,1562700,1407800,1360100,1671400,1216800,1626200,2926900,3265400,1468900,2416400,1502800,1874300,3427400,2092600,2380800,1694300,1986300,1794200,1697600,4611000,2485100,3318300,3973100,1915100,2445300,2888700,1417300,1679700,1210100,1361800,2052800,1238100,1355400,1177000,1427400,1847500,2375100,1881100,2331800,3390900,3682400,3075600,5406800,3113600,2642800,1738300,1970600,2018500,1882900,3321800,1580400,3051100,861000,474400,1910500,1881500,1397700,866200,1790200,1743300,1511900,1565100,2427800,1093900,933100,1083300,1030400,1204600,1001700,1082700,1083700,318800,559900,995100,1230800,806400,1421500,1534700,1748100,1292100,1129300,1400000,1002200,1941200,1252200,1125600,1480200,1872300,2829600,1015000,939400,637400,1020900,1077400,1392900,1224500,1448400,2234500,3056500,2947600,2088700,1376500,3529000,2464500,1391200,1410400,2300000,1635700,1105900,2586200,1795200,2356800,3552200,2873700,1189400,2422400,1732300,969600,1158900,1598500,1486100,989700,1030000,1834100,1776700,1508900,1865500,1719800,1572800,1755800,1359000,1074700,995300,1487100,1543600,1276700,1594400,1725500,1279800,664800,1426200,1750900,1304200,1456000,1192200,1830200,1522300,985900,1316800,751600,2077100,1270700,1243700,752300,1132600,1296100,2575700,2013300,1419300,1813600,1977700,6909300,4383300,4537500,3167500,2842200,1496800,1515100,2131700,2673800,3522600,3014700,2358100,2003000,2288800,2518300,2396600,2878100,1926100,2270500,2571900,2317100,1356100,1340500,1469700,1230700,1462800,1242400,1838000,1792200,3026000,1999200,1592100,2292000,1558300,1438300,1485000,1857800,1973200,2800900,1905000,2029000,3476000,2806200,1405900,1691200,2140200,3401500,2629300,1334700,2653500,2447000,2187500,1709400,1349100,1256800,2875600,3179100,3174200,2558000,2315600,1897700,1656200,1216500,1859000,2181800,3587800,3967600,2945400,1727600,1158300,1283100,1562100,1652500,1503800,994200,1159800,816200,772200,716500,1177000,1106700,1405000,1328000,950500,1341000,1657400,1964800,1573400,1942100,1868300,1508000,1709300,2136300,3461400,1315200,947700,1054000,1740200,2457900,2320400,2288500,1603800,2216000,1274300,1375900,2391000,1544300,1191000,1346000,1843600,2503000,1718400,2399500,1453978]},"w":{"lastKey":"2026-10-12","t":["2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[57.95,55.09,54.71,57.33,58.2,62.58,59.55,58.06,58.49,58.57,57.66,59.5,61.6,60.76,61.07,60.04,59.32,57.99,59.64,60.4,58.7,60.51,59.37,59.2,59.71,58.46,56.97,56.56,58.86,58.35,59.36,58.33,58.7,56.58,55.28,55.43,56.35,57.25,57.07,57.32,57.62,60.94,60.87,58.98,61.08,62.92,60.86,62.06,55.79,43.83,41,50.4,50.92,52.36,52.77,52.9,49.98,53.54,58.87,62.84,63.41,62.68,57.43,60.96,57.64,59.12,56.65,60.43,60.69,61.05,60.92,62.24,59.52,57.1,54.74,56.63,56.8,57.16,57.24,62.31,62.64,62.07,56.97,67.65,66.8,63.32,64.57,63.95,64.16,62.92,65.87,65.94,67.62,72.92,74.65,73.05,75.38,74.66,71.72,69.82,67.76,68.52,68.46,69.11,71.41,74.07,74.19,75.98,75.78,68.85,68.56,68.86,71.23,69.9,71.41,70.36,70.68,70.95,70.91,68.3,70.43,73.89,72.83,70.51,81.29,82.17,85.41,84.74,82.68,83.61,79.29,78.32,78.1,82.54,84.91,85.9,83,82.27,78.61,80.84,83.85,84.08,88.14,86.79,77.48,78.64,75.05,75.21,76.65,76.41,75.77,77,74.6,73.6,77.36,76.93,80.03,80.84,76.16,76.86,71.45,66.484,70.99,72.73,75.33,76.5,67.1,66.61,69.13,70.31,71.28,71.27,74.11,77.36,77.04,69.39,68.72,66.53,66.38,69.62,65.75,57.58,58.98,58.39,59.72,59.23,60.89,57.85,64.55,65.37,68.5,69.45,70.41,67.11,67.71,68.56,72.41,75,75.07,74.47,75.5,74.53,73.43,71.46,68.44,64.03,66.55,68.18,70.45,69.95,71.13,73.72,72.1,74.23,79.47,81.29,79.16,79.53,78.58,80.29,80.95,81.73,81.22,84.19,84.23,85.36,82.17,80.74,83.11,84.26,82.28,82.61,81.23,77.44,75.65,75.3,76.04,72.27,70.64,74.14,71.84,71.22,73.38,72.82,72.13,75.69,77,77.28,76.05,78.66,78.84,74.97,75.01,76.84,78.11,79.99,85.95,87.7,84.5,83.6,83.32,84.9,82.17,80.53,79.21,80.14,82.13,88.66,89.68,88.86,90.93,88.76,90.12,89.23,90.26,90.98,90.79,93.98,90.31,92.43,95.5,95.67,96.3,95.88,98.56,98.17,100.1,97.03,96.74,94.94,94.94,92.36,93.4,84.3,86.04,88.27,86.65,84,85.21,84.84,83.68,83,86.72,90.14,90.62,90.13,90.56,89.48,93.2,91.58,88.74,92,94.7,80.85,89.42,92.4,95.12,98.49,93.88,88.64,87.52,85.6,87.94,86.5,84.92,87.54,87.44,87.28,87.74,90.91,86.12,85.13,87.72,82.58,78.72,79.58,78.42,77.6,74.16,77.49,72.515,75.21,75.76,73.07,74.03,77.06,76.31,79.29,80.34,79.22,79.9,80.79,78.52,81.21,78.605,80.76,79.65,79.07,79.44,82.62,84.3,80.05,77.38,74.545,74.13,74.13,77.58,80.405,76.3,74.05,62.71,64.93,67.74,65.54,66.55,67.81,65.28,68.34,68.64,67.98,69.82,68.27,70.2,71.16,73.14,73.34,71.89,69.64,67.31,65.825,65.01,63.65,64.28],"h":[58.73,57.5,58.69,59.76,63.73,62.879,60.37,59.06,59.605,59.47,59.99,62.25,62.95,61.73,61.24,60.289,59.53,60.12,60.99,62.63,61.28,60.91,60.4,59.98,60.78,58.79,57.39,59.17,58.95,59.32,59.42,59.183,59.46,56.85,56.05,56.34,57.318,57.51,57.46,57.72,61.61,62.53,61.24,61.77,62.84,63.6,64.45,65.37,57.63,49.69,48.55,51.52,53.9,53.42,54.1,54.42,54.65,58.11,62.99,64.92,64.74,63.29,61.71,61.72,59.08,59.47,60.23,61.86,62.76,62.03,63.09,63.01,59.56,58.27,57.1,59.85,57.54,57.958,61.96,63.38,62.71,62.14,63.215,68.11,66.88,63.95,64.96,64.9,65.65,65.22,67.02,69.21,70.635,74.48,76.26,75.95,75.8,74.66,72.18,70.88,69.86,69.66,70.69,71.39,73.74,74.3,76,76.53,76.32,69.385,69.59,70.25,71.32,70.665,71.77,71.03,70.913,71.465,71.05,71.41,73.31,74.91,72.84,81.2,82.22,84.71,85.533,87.49,86.09,83.82,79.44,79.42,82.01,83.48,86.43,87.49,84.02,82.39,80.76,85.56,85.93,86.865,88.78,87.34,79.78,79.776,76.22,79.6,79.38,80.66,77.46,77.747,75.05,78.46,77.58,81.975,81.66,81.51,81.6,77.66,72.49,71.49,72.95,75.43,76.71,76.82,67.89,69.6,71.61,72.13,71.73,75.29,78.56,78.54,77.44,70.49,70.04,67.47,69.18,70.27,67.2,59.23,62.07,59.29,61,61.96,61.995,66.285,68.8,68.415,70.44,69.615,73.01,68.57,69.58,72.05,74.12,76.07,75.99,77.9,76.6,76.08,73.566,71.75,68.82,66.87,68.44,71.54,71.17,72.81,73.25,73.91,74.48,81.2,81.9,82.08,80.06,80.25,81.88,81.06,83.055,81.86,85.2,85.1,86.2,85.445,83.18,83.31,84.6,85.76,83.06,83.51,81.535,78.503,76.37,77.25,76.67,73.55,74.81,74.41,75.28,73.62,75.92,73.93,77.42,77.65,78.72,77.65,80.6,78.96,79.23,76.68,77.38,78.17,80.74,86.79,88.032,88.231,84.92,83.85,84.95,84.96,82.47,81.43,80.08,82.08,90,91.08,89.8,92.27,92.65,89.98,90.64,90,92.58,91.585,94.22,95.12,93.44,94.98,96.89,97.98,96.72,101.1,99.13,100.64,100.71,97.04,98.6,95.17,95.14,93.155,93.67,86.86,89.14,88.585,87.36,86.5,86.43,85.5,85.22,84.8,89.415,92.84,93.57,90.74,90.68,95.36,94.93,91.86,91.71,97.4,95.06,90.5,92.96,95.33,99.2,98.555,95.34,89.46,87.64,88.055,89.76,87.04,88.51,89.52,89.46,88.42,92.55,91.61,88.01,88.24,90.41,82.77,80.91,80.055,78.5,77.84,77.5,77.62,76,77.01,76.235,75.28,81.89,77.41,80.04,81.69,80.44,80.28,80.75,80.88,82.5,81.65,82.14,81.93,80.15,81.05,84.405,87.64,85.12,82.52,78.75,76.35,76.06,79.11,82.365,80.59,76.75,74.82,64.975,68.48,68.265,67.38,68,68.02,69.27,69.745,69,71.49,70.31,70.305,71.815,76.2,74.825,73.91,73.52,69.64,67.935,65.825,65.52,64.35,67.02],"l":[53.78,54.73,54.41,57.02,57.88,59.61,58.53,57.824,58.2,57.78,57.65,58.69,60.82,60.3,59.91,58.336,58.2,57.82,58.79,58.09,58.46,59.77,58.23,59.08,58.44,56,55.98,56.52,57.63,57.58,57.95,58.24,56.27,54.91,54.89,54.81,56.1,56.96,55.965,57.05,57.55,60.87,58.79,58.94,61.03,62.81,58.58,58.45,47.97,42.07,39.37,48.26,50.8,49.81,51.21,50.88,49.74,53.2,58.71,59.92,61.77,56.6,56.8,56.66,56.8,56.13,55.995,59.47,59.52,60.47,60.53,58.08,57.14,54.51,54.52,56.24,55.76,56.43,56.97,60.82,59.705,55.87,56.39,62.86,62.49,62.37,62.27,63.34,63.865,62.63,65.48,64.83,66.93,72.3,71.07,72.53,73.93,71.16,68.01,66.15,67.06,67.97,68.3,69.11,70.99,72.69,73.45,75.06,68.56,65.6,67.35,68.52,68.49,69.11,70.06,69.83,69.585,69.76,68.37,67.76,69.79,71.76,70.02,70.08,80.3,81.96,83.335,83.575,82.64,79.27,77.061,77.59,77.67,81.63,84.193,80.63,81.36,77.78,78.28,80.06,82.27,83.03,87.01,80.431,76.8,76.67,73.06,75.21,75.5,75.73,72.71,74.21,70.94,71.5,75.57,76.68,78.55,76.89,75.791,71.09,68.43,63.92,70.3,71.77,73.33,69.75,64.42,65.32,68.38,69.89,68.97,69.915,73.56,76.31,69.03,68.33,66.51,65.01,65.99,66.32,59.2,56.18,58.33,55.21,57.18,58.465,56.42,57.5,62.72,65.35,67.1,66.76,66.66,65.71,67.38,68.425,71.335,74.065,72.76,74.1,73.79,72.41,70.4,67.16,63.78,63.96,65.572,67.135,69.16,68.325,69.92,70.695,71.14,73.3,79.28,77.85,77.04,77.62,77.96,79.5,79.52,80.1,81.22,83.78,83.38,81.15,80.5,78.8,82.72,82.32,81.39,81.03,78.17,76.15,74.09,73.71,72.45,69.44,69.72,71.21,69.53,70.86,73.069,71.455,72.05,74.74,76.96,74.795,76.03,76.37,75.97,74.3,74.8,74.53,77.72,79.74,84.569,84.97,83.23,82.45,81.347,80.65,78.28,78,77.54,79.63,80.86,87.955,87.11,88.62,89.85,87.82,88.4,87.8,87.785,88.79,89.98,91.82,89.44,90.93,93.39,95.14,93.89,95.73,96.36,97.77,96.48,95.06,94.32,93.72,91.55,90.49,83.92,84.28,85.67,86.57,83.882,83.8,84.56,82.76,83.17,82.31,86.49,89.76,89.415,87.6,88.56,89.18,91.01,86.75,88.69,90.635,83.57,80.48,89.25,90.69,94.59,95.12,86.63,85,84.94,84.13,86.07,84.485,84.35,87.24,86.01,85.52,87.06,86.2,83.6,84.59,78.11,79.165,77.72,77.44,76.94,73.215,73.76,71.55,72.47,75.01,73.41,72.09,73.73,74.66,76.07,78.16,78.25,78.285,79.76,76.74,78.49,77.885,78.265,79.81,76.95,77.95,79.35,82.22,79.56,76.73,73.165,73.12,73.32,73.92,77.505,75.25,72.42,62.4,61.835,64.52,65.36,64.01,65.6,63.81,64.9,66.07,65.99,66.85,66.17,67.23,69.17,71.15,72.43,71.38,70.48,65.94,64.54,64.02,63.4,62.43,62.1],"c":[54.43,55.33,58.12,58.5,63.33,60.94,59,58.18,58.82,57.9,59.82,62.05,60.86,61.41,60.08,59.36,58.92,59.95,60.85,58.62,60.96,59.84,59.45,59.77,58.6,57.14,56.23,59.01,58.29,58.94,58,58.83,56.72,55.29,55.76,55.8,57,57.41,57.39,57.48,61.47,61.57,58.94,61.15,62.78,63.44,61.3,59.28,53.12,42.95,46.93,50.01,53.33,53.13,53.2,51.21,54.06,56.89,60.95,63.54,63.04,57.55,60.92,58.03,58.78,56.89,59.74,59.77,59.98,61.94,61.53,58.61,57.65,55.51,56.74,58.84,56.3,56.82,61.64,61.81,62.34,56.84,62.96,65.41,62.84,63.79,63.53,64.24,65.58,64.87,65.98,69.11,70.17,74.03,71.71,75.66,74.1,71.92,68.4,67.94,68.57,68.15,69.74,71.16,73.74,74.18,75.8,75.43,70.16,68.35,68.71,69.68,70.21,70.45,70.24,70.58,70.56,70.39,69.16,71.21,72.8,72.64,70.11,80.71,82.04,84.56,83.8,84.34,85.11,80.29,78.5,78.02,81.91,83.36,85.61,81.17,82.42,77.91,79.24,84.16,84.54,86.62,87.12,80.56,78.59,77.17,75.18,77.23,76.5,76.21,77.44,75.5,73.01,78.33,76.27,79.74,80.67,76.9,77.51,71.21,68.88,70.65,72.68,75.11,75.64,70.06,65.36,69.59,71.58,71.2,71.25,74.31,78.09,77.12,70.07,68.87,66.74,66.31,68.59,66.85,60.02,58.18,58.54,57.58,58.23,61.45,57.78,66.09,65.7,68.32,70.12,68.91,67.45,67.75,68.55,71.7,74.04,75.29,74.8,76.25,74.32,73.59,71,68.35,64.46,65.4,67.49,70.54,70.43,71.85,72.98,72.48,73.69,79.42,81.79,79.05,79.46,79.04,81.27,80.5,82.11,80.7,84.83,84.31,84.99,81.79,81.29,82.66,83.99,82.51,82.27,81.93,78.25,77.06,75.85,75.2,72.51,70.02,74.34,72.88,70.56,73.52,75.85,71.99,75.72,77.15,78.12,75.08,80.05,77.73,76,74.98,77.2,77.54,80.06,86.74,87.28,84.98,83.61,83.29,84.8,81.28,79.55,78.77,79.57,82.01,88.83,89.43,89.13,91.38,90.68,89.12,89.08,89.45,91.74,90.01,93.37,92.38,92.92,94.64,96.09,97.68,94.66,98.5,97.48,99.64,97.27,96.69,95.14,94.25,91.79,92.61,85.13,85.99,88.85,86.76,84.17,84.76,85.65,84.06,83.41,84.37,88.96,91.09,89.56,90.05,90.31,92.5,93.03,88.96,90.56,95.77,83.82,89.61,92.54,94.94,98.3,95.75,89.83,86.52,85.94,87.79,86.2,85.4,87.81,87.78,87.48,87.35,91.86,87.87,85.75,87.71,82.02,79.81,80.17,78.29,77.25,73.92,77.38,72.05,75.11,76.08,73.89,73.97,77.65,76.61,79.31,80.73,78.8,79.97,80.38,77.6,80.13,79,80.29,80.98,78.83,79.2,82.63,87.18,81.33,77.32,73.65,73.34,74.56,78.01,81.32,75.8,74.09,62.56,63.64,67.78,66.29,66.81,66.85,64.68,67.8,69.66,67.81,70.26,67.91,68.94,71.81,74.25,73.63,72.01,70.5,66.03,65.04,64.47,63.76,64.11,66.18],"a":[53.4096,54.2927,57.0304,57.4033,62.1427,59.7975,57.8939,57.0893,57.7173,56.8145,58.6985,60.8867,59.719,60.2587,58.9537,58.2472,57.8154,58.8261,59.7092,57.521,59.8172,58.7182,58.3355,58.6495,57.5014,56.0688,55.1758,57.9037,57.1972,57.835,56.9127,57.7271,55.6566,54.2535,54.7146,54.7539,55.9314,56.3337,56.3141,56.4024,60.3176,60.4157,57.835,60.0036,61.603,62.2507,60.1508,58.1687,52.1241,42.1448,46.0502,49.0724,52.3302,52.134,52.2026,50.2499,53.0465,55.8235,59.8073,62.3488,61.8582,56.4711,59.7779,56.9421,57.678,55.8235,58.62,58.6495,58.8555,60.7788,60.3765,57.5112,56.5692,54.4693,55.6763,57.7369,55.2445,55.7548,60.4844,60.6512,61.1713,55.7744,61.7797,64.1837,61.6619,62.5941,62.339,63.0357,64.3505,63.6539,64.743,67.8144,68.8545,72.6421,70.3656,74.2416,72.7108,70.5717,67.1177,66.6663,67.2845,66.8724,68.4326,69.8259,72.3576,72.7893,74.3789,74.0159,68.9272,67.149,67.5026,68.4556,68.9763,69.2121,69.0058,69.3398,69.3201,69.1531,67.9447,69.9587,71.5208,71.3636,68.878,79.2918,80.5984,83.0741,82.3275,82.858,83.6145,78.8792,77.1206,76.6491,80.4707,81.8952,84.1057,79.7437,80.9717,76.541,77.8476,82.6812,83.0545,85.0979,85.5891,79.1444,77.209,75.814,73.859,75.8729,75.1558,74.8709,76.0792,74.1733,71.7271,76.9536,74.9298,78.3388,79.2525,75.5487,76.148,69.9587,67.866,69.61,71.6101,74.0043,74.5265,69.0287,64.3978,68.5656,70.5263,70.1519,70.2011,73.2161,76.9404,75.9847,69.0385,67.8562,65.7575,65.3339,67.5803,65.8659,59.1365,57.3235,57.6782,56.7324,57.3728,60.5454,56.9294,65.1171,64.7328,67.3143,69.0878,67.8956,66.4571,66.7527,67.5409,70.6445,72.9501,74.1817,73.6989,75.1275,73.2259,72.5067,69.9548,67.3438,63.5111,64.4373,66.4965,69.5016,69.3932,70.7923,71.9057,71.413,72.6052,78.4997,80.8423,78.134,78.5393,78.1242,80.3283,79.5672,81.1586,79.7649,83.8471,83.3331,84.0052,80.8423,80.3481,81.7022,83.0168,81.5539,81.3167,80.9807,77.3433,76.1671,74.9711,74.3286,71.6698,69.2087,73.4786,72.0355,69.7424,72.6681,74.9711,71.1558,74.8426,76.2561,77.2148,74.21,79.1224,76.8293,75.1194,74.1112,76.3055,76.6415,79.1323,85.7349,86.2687,83.9953,82.6412,82.3249,83.8174,80.3382,78.6282,77.8573,78.648,81.0597,88.0885,88.6835,88.386,90.6173,89.9231,88.3761,88.3365,88.7034,90.9742,89.2587,92.5906,91.6089,92.1444,93.85,95.2879,96.8647,93.8699,97.6778,96.6663,98.8083,96.4581,95.8829,94.3459,93.4633,91.0238,91.837,84.4194,85.2722,88.1084,86.0358,83.4674,84.0525,84.9351,83.3584,82.7138,83.6658,88.2175,90.3297,88.8124,89.2984,89.5562,91.7279,92.2535,88.2175,89.8041,94.9706,83.1204,88.862,91.7676,94.1475,97.4795,94.9508,89.3923,86.0985,85.5213,87.3623,85.78,84.9839,87.3822,87.3523,87.0538,86.9244,91.4125,87.4419,85.3322,87.2827,81.6204,79.4212,79.7794,77.9086,76.8736,73.5599,77.003,71.699,74.7441,75.7093,73.53,73.6096,77.2717,76.2368,78.9236,80.3367,78.4161,79.5804,79.9884,77.2219,79.7396,78.6151,79.8988,80.5855,78.4459,78.8141,82.2274,86.7553,80.9338,76.9433,73.2912,72.9827,74.1967,77.6299,80.9238,75.4307,73.729,62.56,63.64,67.78,66.29,66.81,66.85,64.68,67.8,69.66,67.81,70.26,67.91,68.94,71.81,74.25,73.63,72.01,70.5,66.03,65.04,64.47,63.76,64.11,66.18],"v":[26253700,16698200,15540600,8201300,8747900,5566500,3905500,3534800,4105300,3212000,4814700,6176800,3917400,3527900,3437800,3985500,4335300,3703900,3427100,10393400,7675700,2964000,6503600,5194600,3861400,5393900,3206300,3986900,3488000,4599500,4739500,7415300,10678800,8815400,8652000,6633100,4730100,2678600,3536200,3843000,6378800,3926900,3972400,2958300,2799500,2219100,8809300,7996300,11922700,11035800,13028400,6662600,5881200,7356400,6641100,8313800,8549000,8447800,7262900,6048900,8115600,5909300,5875200,6496100,5565500,5904600,7914200,4646800,4278000,2929600,3607500,8776600,8725600,7622100,4197900,9027800,6104500,4661800,5597000,4760800,4599300,5891400,4681900,10265500,4097500,3089200,5079400,2546000,3772600,1477300,2463400,4692700,4320400,4354500,7855500,4347300,3145800,4759000,7931600,6314100,5598400,3651300,5145900,2738500,2497800,3019600,2082600,2574500,6912200,4862100,5533300,4441900,2958100,2925800,4446600,3722300,2947300,3201500,3272900,2911800,2906400,3630300,4388300,9293800,4862600,2854600,2430700,4750800,2508200,3477500,2902400,2952700,2516100,2246500,3791800,4793900,2765900,2355200,3578800,3019600,4642200,2693100,2629400,3298600,5072700,3563300,4736800,3712100,4157300,4882500,3272700,3483600,3847100,3971800,2641400,4287200,3280500,4141300,4377600,5221200,4717300,9651400,4622700,3514800,4361500,3691500,5216800,2920300,3287500,2897600,2768300,2591100,2788300,3521400,6786900,3619300,4286800,3400100,2786800,3908800,4926300,8657400,3845000,5447700,3967300,4307400,5486500,6421000,7209300,3493600,4109900,4761800,4740600,4393200,1976300,3371600,4207600,2468200,4427600,4290500,3661000,3245400,2714200,7080300,4500500,6102100,9646700,10631000,6238600,5763000,5803800,3389900,4357200,8857900,5389700,5283200,2731100,3322400,3735800,2415100,2857900,2550500,3051300,2422800,2438900,2943200,3592600,5234300,3518200,2754300,2624100,2831500,3135600,3029100,4786500,3824500,4258300,4142200,3165600,3576800,8502200,3485100,4653200,4271300,3950600,3128000,1333600,2590100,4666300,3601100,4965700,4211800,4020300,3638200,3681100,8064800,3702600,6234500,3709900,2821000,4369700,4372200,4763600,4347800,2781100,4091000,6179300,3823200,3736900,3795000,3885500,2963300,3260900,2385800,4430600,5436800,4395800,4955300,3844000,3550700,5651200,2763600,3153800,5789000,2955800,2416200,2587200,2884600,3083300,2062000,3575700,3591900,10211500,4558900,3269600,3593400,3896300,5578600,1782600,2391400,3390900,5025600,5048000,7967900,7861200,8536300,5895900,11158100,9124800,6714000,4471800,8988000,9965000,14119000,6718900,5379200,5906900,6028300,13330100,8924700,7451800,6906700,9290800,6516000,7191700,4947800,9669100,7280200,7644900,5853400,9132200,11051900,21451200,9480100,8260200,10065300,7218800,11703800,11277900,11783400,14136900,8557600,7250700,11826400,17921200,10932100,5966900,7846100,8342000,5253100,3045100,4453800,7104200,6801400,6656300,5353100,11775700,10171600,7627800,11767300,7881700,7116600,8422800,6459700,5876400,6602100,6847400,6095400,8437000,19621400,11153300,13572200,10081800,10441700,6746100,8655400,8365700,8536900,11408300,12159200,8949800,14102500,8811200,13386700,6995700,4641700,6131200,7137700,10683300,7515000,9703000,7848200,9918478]},"m":{"lastKey":"2026-10-01","t":["2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[57.95,58.3,58.49,61.6,58.59,60.51,58,59.24,55.28,56.5,58.98,62.06,50.46,52.53,63.41,58.14,61.05,57.32,57.93,56.97,63.63,65.94,73.05,69.82,70.65,75.78,71.23,69.66,73.89,83,80.23,84.91,79.2,86.79,77.84,77.1,78.69,71.45,75.11,69.49,77.36,65.16,58.98,61.995,69.31,68.56,75.22,68.32,70.45,72.1,77.79,81.73,83.91,83.36,75.65,72.14,74.98,77.28,75.29,85.45,83.32,77.61,88.86,89.23,93.01,96.3,100.59,92.55,88.27,85.5,90.62,93.2,94.44,97.42,85.6,87.77,87.17,78.72,74.92,73.07,79.29,78.9,79.65,84.3,75.87,75.23,65.54,66.85,70.2,72.56,64.64],"h":[58.73,63.73,62.25,62.95,62.63,60.91,59.3,59.46,57.51,62.53,64.45,65.37,54.42,64.92,64.74,62.76,63.09,59.85,63.38,68.11,67.02,76.26,75.95,70.88,76.53,76.32,71.77,73.31,82.95,87.49,83.48,87.49,88.78,87.34,80.66,81.975,81.66,75.68,76.82,78.56,78.54,70.27,62.07,68.9,73.01,76.07,77.9,71.54,73.91,82.08,83.055,86.2,85.76,83.51,77.25,75.86,78.72,80.6,85.95,88.231,84.96,91.08,92.65,95.12,97.98,101.1,100.71,93.67,88.585,92.84,95.36,97.4,97.81,99.2,89.76,92.55,90.41,80.91,77.62,81.89,81.69,82.5,87.64,85.12,82.365,75.425,69.27,71.49,76.2,73.52,67.02],"l":[53.78,57.824,57.65,58.336,57.82,58.23,55.98,54.91,54.81,55.965,58.58,39.37,48.26,49.74,56.6,55.995,56.95,54.51,55.87,56.39,62.27,64.83,68.01,66.15,70.45,65.6,68.49,67.76,70.02,80.47,77.061,77.78,78.31,73.06,72.71,70.94,71.09,63.92,64.42,68.97,65.53,56.18,55.21,56.42,65.71,68.425,67.68,63.78,68.325,71.14,77.62,80.1,78.8,76.15,69.44,69.53,71.455,74.72,74.3,82.45,77.54,77.58,87.82,87.785,89.44,93.89,91.55,83.92,83.8,82.31,87.6,86.75,80.48,84.94,84.13,85.52,78.11,73.215,71.55,72.09,78.16,76.74,76.95,73.12,72.42,61.835,63.81,65.99,69.17,64.02,62.1],"c":[58.2,58.18,62.05,58.75,60.96,58.29,59.27,55.29,56.57,58.94,61.3,50.82,52.81,63.54,57.32,59.98,57.34,56.95,56.84,64.22,65.98,71.71,68.4,70.18,75.43,69.68,70.26,72.8,82.47,80.47,83.36,78.4,87.12,76.78,76.99,79.33,71.21,74.73,69.89,78.09,65.68,58.18,60.68,68.89,68.55,75.21,68.24,70.54,72.48,77.39,82.11,84.92,82.99,77.06,71.32,75.63,78.12,75.11,84.55,83.29,77.58,89.13,89.08,94,97.68,100.07,91.95,88.85,84.89,91.09,92.5,94.93,97.61,85.94,88.28,87.55,79.81,74.51,73.89,79.31,78.81,80.98,87.18,75.35,74.87,66.29,67.1,68.94,72.06,64.75,66.18],"a":[57.1089,57.0893,60.8867,57.6486,59.8172,57.1972,58.1588,54.2535,55.5095,57.835,60.1508,49.8673,51.8199,62.3488,56.2454,58.8555,56.265,55.8823,55.7744,63.016,64.743,70.3656,67.1177,68.8643,74.0159,68.4556,69.0254,71.5208,81.0209,79.056,81.8952,77.0224,85.5891,75.4308,75.6372,77.936,69.9587,73.6299,68.8612,76.9404,64.7131,57.3235,59.7867,67.8759,67.5409,74.1028,67.2354,69.5016,71.413,76.4933,81.1586,83.936,82.0284,76.1671,70.4936,74.7537,77.2148,74.2397,83.5703,82.3249,76.6811,88.386,88.3365,93.2154,96.8647,99.2347,91.1825,88.1084,84.1814,90.3297,91.7279,94.1376,96.7953,85.5213,87.8499,87.1234,79.4212,74.147,73.53,78.9236,78.426,80.5855,86.7553,74.9829,74.5052,66.29,67.1,68.94,72.06,64.75,66.18],"v":[60902400,27546100,18308800,17888100,26515900,19064400,19490400,32292400,24298700,20052400,16786200,46862300,30682300,31602300,29502300,25203000,25261800,28292000,22948100,23045300,14427500,21223100,20183700,22957300,10665400,21749500,15597400,13695300,23151900,14274900,11387700,15334900,14935000,17430500,15885900,16824000,17807300,23724200,17396300,11908600,20248800,21645000,18436900,24251800,17470900,15894100,16051100,34401500,21195300,25394100,13556200,11017700,17059900,12048800,18137300,21282200,13658400,18708200,19386500,17812700,19081600,19383200,13904700,19828000,17585800,14800300,12502000,22837200,15782600,22892100,33451500,31482800,37431000,38208700,30943200,33412300,52060500,40625200,49629400,46646600,27518600,27336500,41342400,32751900,29567900,55848000,38039900,51325700,34942000,36573200,21256978]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[57.95,61.6,58,56.5,50.46,58.14,57.93,65.94,70.65,69.66,80.23,86.79,78.69,69.49,58.98,68.56,70.45,81.73,75.65,77.28,83.32,89.23,100.59,85.5,94.44,87.77,74.92,78.9,75.87,66.85,64.64],"h":[63.73,62.95,59.46,65.37,64.92,63.09,68.11,76.26,76.53,87.49,88.78,87.34,81.66,78.56,73.01,77.9,83.055,86.2,78.72,88.231,92.65,101.1,100.71,97.4,99.2,92.55,81.89,87.64,82.365,76.2,67.02],"l":[53.78,57.82,54.81,39.37,48.26,54.51,55.87,64.83,65.6,67.76,77.061,70.94,63.92,56.18,55.21,63.78,68.325,76.15,69.44,74.3,77.54,87.785,83.8,82.31,80.48,73.215,71.55,73.12,61.835,64.02,62.1],"c":[62.05,58.29,56.57,50.82,57.32,56.95,65.98,70.18,70.26,80.47,87.12,79.33,69.89,58.18,68.55,70.54,82.11,77.06,78.12,83.29,89.08,100.07,84.89,94.93,88.28,74.51,78.81,75.35,67.1,64.75,66.18],"a":[60.8867,57.1972,55.5095,49.8673,56.2454,55.8823,64.743,68.8643,69.0254,79.056,85.5891,77.936,68.8612,57.3235,67.5409,69.5016,81.1586,76.1671,77.2148,82.3249,88.3365,99.2347,84.1814,94.1376,87.8499,74.147,78.426,74.9829,67.1,64.75,66.18],"v":[106757300,63468400,76081500,83700900,91786900,78756800,60420900,64364100,48012300,51122100,41657600,50140400,58927800,53802400,60159600,66346700,60145600,40126400,53077900,55907400,52369500,52214100,51121800,87826400,106582900,126098000,123794600,101430800,123455800,122840900,21256978]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[57.95,56.5,65.94,86.79,68.56,77.28,85.5,78.9],"h":[63.73,68.11,88.78,87.34,86.2,101.1,99.2,87.64],"l":[53.78,39.37,64.83,55.21,63.78,74.3,71.55,61.835],"c":[56.57,65.98,87.12,68.55,78.12,84.89,78.81,66.18],"a":[55.5095,64.743,85.5891,67.5409,77.2148,84.1814,78.426,66.18],"v":[246307200,314665500,205156100,223030200,219696600,211612800,444301900,368984478]}},"actions":[{"t":"2021-05-04","kind":"dividend","label":"D","title":"2021-05-04 · $0.0909 dividend (ex-date, current split terms)"},{"t":"2022-05-03","kind":"dividend","label":"D","title":"2022-05-03 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"dividend","label":"D","title":"2023-05-10 · $0.2356 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.2644 dividend (ex-date, current split terms)"},{"t":"2025-05-13","kind":"dividend","label":"D","title":"2025-05-13 · $0.3310 dividend (ex-date, current split terms)"},{"t":"2025-11-11","kind":"earnings","label":"E","title":"2025-11-11 · earnings · EPS $0.79 vs $0.77 est. (+2.6%)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings · EPS $0.78 vs $0.79 est. (−1.3%)"},{"t":"2026-05-05","kind":"dividend","label":"D","title":"2026-05-05 · $0.3580 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS $0.85 vs $0.80 est. (+6.3%)"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings · EPS $0.84 vs $0.77 est. (+9.1%)"}]}