{"ticker":"ALB","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[93.9,97.35,96.41,95.52,95,99.5,100.04,96,97.4,98.78,104.68,106.59,108.26,108.39,102,103.13,107,105.95,107.01,106.89,110.18,108.51,107.7,107.02,107.7,111,108.95,102,102,106.36,108.5,104.45,103.61,102,98.59,98.79,97,91.5,87.87,89.03,89.44,89.51,88.64,87,86.8,86.44,86,89.99,91,88.81,85.7,86.04,92.65,94.66,94.68,95.41,97.1,93.41,90,90.84,88.22,88.21,86.33,87.11,85.67,81.51,81.1,80.01,81,79,77.75,73.41,75.72,79.9,80.16,80.5,82.15,83.3,82.81,80.86,80.9,78.9,77.47,77.37,78.77,69,73.14,72.73,74.28,75.6,77.05,72.16,72.63,74.19,76.17,79,78.62,77.41,75.76,78.22,77.86,77.68,74.58,74.16,70.51,71.73,70.7,69.23,63.24,56.91,60.12,50.67,57.11,54.55,57.95,56,53.05,53.29,52.5,53.71,57.37,55.95,57.39,57.88,58.84,57,61.37,60.47,59.59,56.77,58,57.01,57.71,62.6,61.58,62.49,60.02,59.91,58.48,59.12,58.55,56.47,56.61,58.38,58.6,58.5,56.65,56.4,55.04,57.77,61,60.04,60.61,63.21,65.61,64.02,61.2,62,60.65,59.15,59.49,56.65,58.65,60.16,62.37,65.28,64.81,62.25,65.52,68.61,66.55,66.03,70.28,71.76,70.3,70.79,72.77,70.14,72.45,77.31,79.85,78.7,81.4,82.51,84.67,79,73.81,71.77,70.05,66.81,68.23,69.31,68.77,69.86,72.2,84.77,78.24,81.1,79.99,81.27,81.67,82.3,77.05,77.38,77.33,80.73,82.07,81.48,86.7,85.63,81.99,79.17,79.53,82.21,82.15,75.22,73.29,71.84,74.24,78.09,80.77,80.89,80.95,82.1,80.44,80.86,83.5,81.71,83.91,90.58,85.5,81.97,85,87.12,89.6,91.9,91.96,95.62,95.4,92.03,92.65,98.04,98.54,93.43,94,94.5,90.8,94.5,100.17,103.77,97,96.8,99,96.9,97.54,91.71,90.39,94,90.17,101.42,102.5,105.41,112.35,108.9,120.01,116.37,123.39,121.08,113.07,114.48,119.71,124.08,127.79,128.47,130.26,124.5,125.32,123.81,128.28,126.94,131,133.18,136.1,132.96,131.92,135.2,135.4,142.51,146.9,147.98,144,150.28,144.72,145.06,141.27,143.77,146.28,150.85,160,159.3,158.07,167.94,175,175.38,177.55,166.2,161.4,175.78,179.3,188.68,189.64,188,195.21,184.06,167.41,168.5,173.22,171.5,160.06,159.9,162.5,165,172.27,173.01,160.57,166.27,171.8,165.45,166.5,168.42,180.77,202,191.89,183.54,173.52,165.39,170.3,165.81,158.62,158.76,171.46,164.94,165.78,164.07,162.96,163.67,164.26,158.57,163.5,159.75,165.93,179.89,178,174.68,184.6,177.93,182.72,174.62,177,172.94,179.44,176.48,173.5,175.25,190,189.85,191,207.56,196,195.12,200,193.45,191,190,194.66,191.98,194.46,197.96,196.13,195,201.06,207.01,201.33,210.2,205.94,205.99,198,185.06,181.31,172.51,170,171.53,171.59,175.02,172.01,177.3,177.14,176.38,170.23,170.24,165.15,162.29,158.02,155.44,151.16,151.32,161.58,171.76,167.66,167.85,167.6,160.36,150.23,148,143.4,137.16,133,136.39,133.63,134.6,135.86,128.84,126.2,129.09,128.99,126.11,129,126.82,121.69,116.41,121,119.36,119.4,119.21,116.62,114.92,115.06,115.29,116.47,116.8,116.2,120.43,122.05,127.73,129.25,131.38,130.45,131.77,128,132.03,135.14,131,134.41,132.9,139.85,143.25,136.3,132.57,134.91,138.75,137.58,132,133.94,135.99,126.9,126.06,130.48,123.54,121,116.06,115.28,114,112.5,115.1,113.5,113.62,114.17,110,108.79,107.5,107.93,107.6,104.1,105.35,105.19,105.41,105.22,102.41,103,97,98,99,97,97.1,95.82,94.05,95.5,91.08,92.66,93.82,95.27],"h":[99.5,99.38,99,96.69,99.4,102.6,100.44,97.37,103.86,100.92,111.59,108.13,111.39,109.16,103.63,104.92,107.75,110.18,110.07,109.48,111.7,109.65,109.73,108.6,111.46,111,109.14,103.33,105.2,113.91,109.17,104.45,104.53,102.01,100.91,100.31,97.61,93.84,90.54,89.86,90.14,90.43,90.85,87.19,88.19,87.99,88.26,93.06,91.73,88.81,87.38,91.51,94.7,96.75,94.85,99.07,97.1,93.5,90.9,91.41,88.83,88.36,87.3,87.19,86.03,82.28,83.45,81.75,81.45,79.21,78.25,75.8,77.16,83.03,82.39,84.11,84,84.73,84.04,82.25,81.03,79.15,79.53,78,78.77,74.17,74.85,76.9,78.38,79.63,77.42,73.83,74.11,75.58,79.75,79.37,80.15,78.52,77.74,79.37,79.93,78.31,75.34,74.96,72.8,72.54,73.64,69.76,64.98,64.3,60.28,62.09,57.5,56.95,59.24,57.64,54.84,53.87,53.21,56,59.93,58.46,58.25,60.31,59.96,58.68,63.46,62.06,60.2,58.67,58,58.75,58.62,63.64,62.35,62.79,60.35,60.78,59.86,60.49,58.97,58.14,57.9,58.89,59.17,59.03,56.69,56.4,57.22,60.16,62.18,60.77,63.35,64.55,65.75,64.23,62.99,62.23,60.68,60.52,59.83,57.97,61.23,61.15,65.12,66.67,64.81,64.02,68.93,69.49,67.28,72.17,71.21,76.28,71.93,73.48,72.88,71,76.66,79.62,81.1,83.57,82.18,86.19,84.82,80.88,74.44,71.84,70.08,68.57,69.31,69.45,69.15,73.84,76.89,87.45,80.59,82.2,81.68,82.71,84.79,83,79.49,79.74,82.63,82.29,83.45,87.97,86.98,87.08,82.19,80.85,79.75,84.89,82.66,76,74.73,76.14,76.34,81.66,82,82.45,81.6,83.93,82.49,83.39,85.61,87.3,89.35,91.31,85.56,85.58,90.09,89.2,93.73,93.13,92.85,99.86,96.16,99.13,97.67,99.49,99.15,96,97.69,94.86,91.99,98.06,106.96,105.47,97.15,101.04,100.62,99.97,99.4,92.5,92.87,97.1,98.42,104.6,103.89,110.63,119.28,117.35,125.85,122.42,127.07,125.85,119.32,116.76,125.78,127.7,130.56,132.9,130.26,127.05,126.49,129.88,128.39,131.9,134.37,135.13,136.1,134.35,134.48,138.69,140.78,149.82,150.72,149.88,148.51,152.08,146.45,145.42,142.75,144.75,148.67,164.98,164.8,162.59,162.98,169.62,177.67,179.14,179.1,166.48,172.62,181.06,189.18,191.97,192.46,195.69,195.22,187.1,173.38,173,174.7,175.57,165.12,163.91,166.3,168.69,176.66,182.8,167.88,170.99,175.21,169.61,172.2,177.97,188.97,206,193.34,184.52,181.01,168.2,173,169.21,165.05,169.81,173.64,170.3,165.78,166.5,165.78,166.93,170.06,164.65,164.2,171,177.17,184.25,182,183.01,186.96,184.78,185.69,183.6,179.6,175.8,180.71,181.57,178.79,189.35,190.98,189.85,215.71,208.05,199.46,199.48,201.67,196.32,192.24,200.32,195.52,191.98,197.88,197.96,198.85,197.36,201.06,221,209.54,219.08,208.95,208.76,198.1,185.06,182.28,173.38,171.19,171.53,175.21,179.7,180.26,178.19,180,176.38,173.84,172.26,168.24,163.38,158.09,156.68,151.41,159.74,174.33,173.26,170.49,171,168.82,160.36,152.94,150.5,144.77,137.67,134.4,138.82,139.25,139.88,137.43,131.97,129.65,131.15,129.11,128.48,130.61,127.87,122.5,122.26,121.5,119.55,123.31,120.8,119.6,117.19,115.79,117,118.56,118.79,120.37,121.81,122.98,129.98,132.99,133.22,132.47,132.33,133.67,137.32,135.45,132.93,135.95,136.06,143.94,144.06,137.2,135.49,136.89,141.22,138.02,138.08,138.05,138.05,129.25,131.31,131.3,125.57,121.56,117,115.75,114.63,116.3,115.13,114.49,117.59,115.08,110.5,112.07,108.7,108,107.79,105.98,106.29,105.67,107.59,105.58,102.69,103.35,99.42,98.52,100.76,98.61,98.99,96.87,96.82,96.51,92.67,94.31,95.3,99.7841],"l":[93.67,96.62,95.4,94.16,94.38,98.82,98.3,93.3,94.39,97.07,103.91,102.71,107.4,101.22,99.58,102.23,103.79,105.95,106.47,104.55,108.7,106.37,106.25,106.63,106.94,108.54,101.11,100.8,101.82,106.08,103.5,101.58,102.2,98.04,97.56,96.42,90.1,88.74,87.52,88.11,87.98,88.46,87.3,85.14,85.29,84.41,85.19,89.5,89,86.65,84.88,85.74,91.54,94.09,92.88,95.21,93.89,90.21,88.9,88.47,87.17,85.13,85.45,84.9,83.08,79.66,80.67,79.06,78.51,76.7,74.84,72.88,74.58,74.95,79.59,79.36,81.2,81.98,80.77,79.69,76.69,77.01,76.92,75.71,69.81,67.23,72.35,72.73,74.28,75.54,71.88,71.05,71.1,72.4,76.17,77.41,78.3,76.3,75.13,77.22,77.15,74.26,73.12,71.46,69.9,69.95,70.33,66.15,57.53,55.5,49.43,50.24,53.55,52.78,56.07,53.65,51.46,51.92,50.85,53.34,55.37,55.95,56.65,57.43,58.66,56.21,58.38,58.63,57.64,56.77,55.64,56.5,57.07,60.8,60.97,60.46,58.57,57.83,57.36,58.63,56.39,55.48,56.31,56.67,57.34,56.75,54.81,54.28,53.7,57.49,57.83,59.29,60.47,62.72,63.84,62.22,60.28,60.7,58.8,59.04,56.65,55.9,58.6,58.85,62.09,64.04,62.05,60.64,64.41,66.84,64.24,65.95,68.61,71.5,70.22,70.23,69.89,69.08,72.24,76.15,76.82,78.5,77.94,81.78,82,74.19,71,68.44,65.29,64.95,67.9,66.67,66.89,69.81,71.48,79.92,75.44,79.25,79.36,81.1,81.67,80.31,75.88,76.88,77.15,80.03,81.01,81.4,83.72,84.63,79.14,78.61,78.15,80.86,80.07,71.39,72.11,71.25,73.09,77.5,79.92,78.91,79.33,81.31,79.88,79.59,81.14,80.29,83.4,86.03,79.3,81.97,84.72,85.85,88.5,89.01,89.69,94.45,89.75,92,91,95.57,94.29,91.5,94,90.92,88.76,93.96,99.65,95.69,94.77,96.45,96.58,96.5,95.08,88.01,89.1,91,90.01,100,101.18,104.94,112.02,107.63,117.66,114.91,122.66,115.68,110.58,113.51,117.92,122.13,126.5,128.11,127.14,123.43,117.61,122.7,124.72,126.55,129.73,132.01,129.89,130.68,130.4,134.43,133.88,142,143.84,146.21,143.52,147.74,141.25,141.66,140.7,141.43,145.06,150.29,157.21,155.34,157,164.5,172.75,171.68,170.8,161.76,160.02,175.78,178.48,185.21,187.32,187,179.25,177.14,166.01,164.15,167.85,162.88,156.04,158.48,159.2,162.76,169.98,157.5,156.72,165.05,170.81,164.2,165.3,168.42,180.77,195.29,181.95,177.28,171.73,157.27,167.81,161.13,158,157.51,166.38,163.54,159.79,156.34,161.22,163,162.01,155.08,154.69,159.1,164.53,178.19,174.21,174.46,175.77,177.18,176.08,172.96,170.29,171,174.14,170.85,172.57,175.25,184.74,183.89,189.36,195.32,193.5,193.7,188.54,188.01,184.51,184.65,184.79,186.76,190.2,189.5,187.33,193.5,192.1,198.18,194.3,209,201.65,196.47,188.3,179.57,174.02,165.67,167.14,167.54,169.32,173.84,171,175.6,173.51,170.01,163.59,166.78,163.68,155.13,149.03,147.7,146.76,151.32,161.58,165.5,165.34,165.81,154.51,152.5,149,146.4,138.51,132.33,127.51,133.135,133.63,133.02,132.66,127.27,124.58,126.45,125.92,124.65,127.72,122.09,117.59,116.41,116.86,115.6,116.9,115.97,114.75,113.75,111.55,112.22,115.94,116,115.59,119.23,118.41,123.54,125.64,129,128.62,127.56,127.12,131.65,132.19,129.85,131.19,132.8,139.22,140,132.13,131,132.44,135.73,133.54,131.41,132.93,131.93,122.45,125.43,123.94,122,117.24,114.27,112.5,107.9,112.5,110.42,111.57,112.8,112.31,108.21,108.3,104.66,106.05,105.62,102.37,103.19,103.59,104.98,102.68,100.51,100.68,96.63,96.1,96.01,94.95,94.67,94.52,93.8,92.68,91,92.22,92.65,95],"c":[98.14,96.65,95.52,94.73,98.24,100.57,99.78,96.58,99.93,100.84,110.49,102.8,108.19,102.1,103.53,104.03,106.45,109.55,108.98,108.38,109.98,106.79,107.98,107.7,111.3,109.07,102.61,101.1,104.96,109.66,103.98,103.84,103.3,99.38,99.54,97.55,90.54,88.92,88.65,89.2,89.99,89.15,88.29,86.14,86.08,85.23,87.79,90.19,89.98,87.38,86.53,91.51,92.63,95.15,94.32,97.49,94.05,90.25,89.8,88.76,88.78,85.9,86.28,85.65,84.19,80.45,82.48,79.88,79,77.37,75.14,75.7,76.6,79.25,81.21,83.58,83.67,82.51,81.2,81.03,78.42,77.53,78.97,77.03,69.95,72.16,74.21,76.48,75.51,76.39,72.67,72.81,72.4,75.23,79.34,78.5,79.49,77.03,77.56,77.55,77.67,75.72,74.75,72.19,72.02,71.82,72.25,66.5,58.51,58.1,50.76,60.47,54.71,56.67,57.39,54.01,52.57,52.91,53.02,54.77,55.64,58.17,57.73,58.55,59.46,58.55,59.32,60.3,57.94,57.49,56.06,57.44,57.93,61.57,61.86,61.08,60.32,60.21,59.24,59.32,56.44,57.94,57.61,58.79,58.05,57.49,55.76,55.09,57.01,59.7,58.64,59.83,62.3,64.2,65.08,62.48,60.72,60.96,59.69,59.4,56.66,57.82,60.18,60.38,63.75,64.95,62.67,62.9,67.99,67.21,65.5,70.22,70.79,74.27,70.98,71.87,70.02,70.41,75.74,77.07,77.15,83.24,78.79,84.18,83.74,74.77,71.6,68.89,67.85,67.9,68.56,68.25,67.3,70.06,75.48,80.76,77.98,81.67,81.43,82.19,83.09,80.55,78.12,78.94,81.34,81.29,81.53,87.68,84.92,84.92,79.54,80.11,79.27,81.54,82,72.58,73.32,75.05,75.98,81.04,80.94,80.16,80.93,81.84,80.38,80.12,81.58,84.83,88.1,86.88,81.08,84.47,87.61,88.22,92.03,90.53,91.69,96.5,89.86,96.34,96.24,98.16,95.29,92.74,96.14,91.34,91.27,97.36,105.64,96.23,96.68,97.8,97.89,98.23,96.53,88.45,91.96,91.26,97.18,103.58,103.88,110.32,114.57,115.14,117.7,121.39,125.68,116.42,116.82,115.88,125.26,126.91,129.99,128.33,128.14,126.49,119.14,125.19,127.2,129.29,133.21,134.59,132.74,132.22,131.07,134.71,140.48,145.88,145.38,146.7,148.51,150.01,144.58,142.01,141.44,143.93,146.13,158.15,161.57,158.31,161.29,169.33,176.88,177.55,173.78,163.04,172.54,180.06,188.32,189.51,189.75,194.18,184.33,180.7,170.63,164.93,170.64,168.66,156.48,163.37,165.76,168.56,175.43,158.93,166.35,168.92,171.22,168.41,168.42,177.52,186.83,195.87,184.93,178.67,178.18,164.73,168.35,163.93,162.29,169.57,166.54,168,163.89,158.22,162.44,166.32,165.83,163.26,156.7,167.56,177.06,181.39,174.5,179.45,177.22,179.53,178.47,178.09,173.03,173.53,177.44,172.35,173.64,185.43,189.86,185.38,215.62,197.75,194.83,198.42,194.22,193.14,188.33,199.53,186.9,190.88,196.7,193.88,190.69,194.82,192.61,198.35,203.52,209.99,205.52,200.94,191.1,180.38,175.74,169,170.21,169.9,171.58,174.69,177.47,176.32,176.42,171.13,171.77,168.34,165.65,155.44,149.84,152.79,147.22,159.06,170.42,168.9,166.11,166.56,160.35,156.69,149.98,147.84,141.05,133.7,129.72,135.42,136.08,135.56,133.8,129.02,129.38,128.42,126.05,125.79,128.75,124.74,119.46,120.78,118.2,118.62,117.45,116.91,114.85,116.18,113.16,113.88,117.76,117.64,118.71,120.82,118.84,125.42,131.11,131.21,129.36,128.34,130.48,136.15,133.99,132.71,134.28,134.19,143.25,141.51,133.18,134.51,135.77,137.36,134.97,135.54,137.75,132.16,126.28,129.57,125.91,122.11,117.52,115.03,113.45,109.47,115.05,110.91,112.92,116.8,113.47,108.25,109.73,107.39,107.62,105.78,105.03,104.59,104.37,106.35,102.75,102.1,101.27,98.51,97.65,97.97,98.18,95.48,94.64,95.77,94.47,92.54,93.67,93.42,98.96],"a":[94.9682,93.5264,92.4329,91.6684,95.065,97.3197,96.5552,93.4586,96.7004,97.581,106.9191,99.4776,104.6934,98.8002,100.184,100.6679,103.0096,106.0095,105.4579,104.8773,106.4256,103.3387,104.4902,104.2192,107.7029,105.545,99.2937,97.8326,101.5678,106.1159,100.6195,100.484,99.9614,96.5467,96.7021,94.7688,87.9587,86.3849,86.1226,86.6569,87.4244,86.6083,85.7728,83.6841,83.6258,82.8001,85.2871,87.6187,87.4147,84.8888,84.063,88.901,89.9891,92.4373,91.6309,94.7105,91.3686,87.677,87.2398,86.2294,86.2489,83.451,83.8201,83.2081,81.7897,78.1564,80.1285,77.6026,76.7477,75.1642,72.9977,73.5418,74.4161,76.9906,78.8947,81.1971,81.2846,80.1576,78.885,78.7198,76.1842,75.3196,76.7186,74.8339,67.9557,70.1027,72.0943,74.2995,73.3572,74.2121,70.5982,70.7342,70.3359,73.4963,77.5116,76.691,77.6581,75.2548,75.7726,75.7628,75.8801,73.975,73.0274,70.5264,70.3603,70.1649,70.585,64.9675,57.1616,56.7611,49.5902,59.0765,53.4492,55.364,56.0674,52.7653,51.3585,51.6907,51.7981,53.5078,54.3578,56.8295,56.3996,57.2007,58.0897,57.2007,57.953,58.9104,56.6048,56.1651,54.7681,56.1163,56.595,60.1511,60.4344,59.6724,58.9299,58.8225,57.8748,57.953,55.1393,56.6048,56.2824,57.4352,56.7122,56.1651,54.475,53.8204,55.6962,58.3242,57.2886,58.4512,60.8643,62.7205,63.5802,61.0401,59.7077,59.9437,58.6949,58.4097,55.7154,56.8561,59.1767,59.3734,62.6872,63.8672,61.6252,61.8514,66.8565,66.0895,64.408,69.0494,69.6099,73.0318,69.7967,70.6718,68.8527,69.2362,74.4773,75.7852,75.8638,81.8523,77.4765,82.7766,82.344,73.5235,70.4063,67.7415,66.7189,66.768,67.417,67.1122,66.178,68.892,74.2217,79.4136,76.68,80.3085,80.0725,80.8198,81.7048,79.2071,76.8177,77.624,79.984,79.9348,80.1708,86.2183,83.5043,83.5043,78.214,78.7745,77.9485,80.1806,80.633,71.37,72.0977,73.7988,75.1187,80.1213,80.0225,79.2513,80.0126,80.9123,79.4688,79.2118,80.6552,83.8684,87.1013,85.8951,80.1609,83.5125,86.6169,87.2199,90.9868,89.5038,90.6506,95.4061,88.8414,95.2479,95.149,97.0473,94.2098,91.6887,95.0502,90.3046,90.2354,96.2563,104.4425,95.1391,95.584,96.6913,96.7803,97.1165,95.4357,87.4473,90.9176,90.2255,96.0784,102.4058,102.7024,109.0694,113.2712,113.8348,116.3658,120.0139,124.2553,115.1003,115.4957,114.5664,123.8401,125.4714,128.5164,126.8753,126.6874,125.0561,117.7894,123.7709,125.7581,127.8244,131.6999,133.0643,131.6314,131.1157,129.9753,133.5849,139.3067,144.6616,144.1658,145.4748,147.2697,148.7571,143.3725,140.8239,140.2587,142.7279,144.9095,156.8291,160.2206,156.9878,159.9429,167.9158,175.4027,176.0671,172.3286,161.6783,171.099,178.5562,186.7472,187.9272,188.1652,192.5582,182.7905,179.1908,169.2049,163.5525,169.2148,167.2514,155.1731,162.0056,164.3756,167.1522,173.9648,157.6026,164.9607,167.5092,169.79,167.0035,167.0134,176.0374,185.2696,194.2341,183.3855,177.1778,176.6919,163.3542,166.944,162.5609,160.9346,168.1538,165.1491,166.5969,162.5212,157.2872,161.4824,165.3395,164.8524,162.2975,155.7762,166.5722,176.0162,180.3207,173.4713,178.3921,176.1752,178.4716,177.4179,177.0401,172.0099,172.507,176.3939,171.3339,172.6163,184.3368,188.7407,184.2871,214.3489,196.5842,193.6814,197.2503,193.075,192.0014,187.2197,198.3537,185.7982,189.7547,195.5404,192.737,189.5658,193.6715,191.4745,197.1807,202.3202,208.752,204.3084,199.7554,189.9734,179.3166,174.704,168.0037,169.2066,168.8984,170.5685,173.6602,176.4238,175.2805,175.38,170.1211,170.7574,167.3476,164.6734,154.5236,148.9567,151.8893,146.3521,158.1223,169.8478,168.3329,165.5523,166.0008,159.8116,156.1639,149.4764,147.3436,140.5764,133.2511,129.2844,134.9653,135.6231,135.1048,133.3507,128.5868,128.9456,127.9888,125.6268,125.3676,128.3177,124.3212,119.0589,120.3745,117.8031,118.2217,117.0556,116.5175,114.4644,115.7899,112.7801,113.4976,117.3646,117.245,118.3114,120.4143,118.441,124.9989,130.6698,130.7694,128.9257,127.9091,130.0419,135.6929,133.5401,132.2644,133.8291,133.7394,142.769,141.0349,132.7328,134.0584,135.3141,136.8988,134.5168,135.0849,137.2875,131.7163,125.856,129.135,125.4872,121.7,117.52,115.03,113.45,109.47,115.05,110.91,112.92,116.8,113.47,108.25,109.73,107.39,107.62,105.78,105.03,104.59,104.37,106.35,102.75,102.1,101.27,98.51,97.65,97.97,98.18,95.48,94.64,95.77,94.47,92.54,93.67,93.42,98.96],"v":[2383300,1409500,1318200,2197600,2431100,2339600,1548500,3228300,3377400,2287100,4581900,2359400,3822200,2458300,2498100,1698700,2168900,2033500,1598000,1820200,2087000,1973300,1071900,748200,1990000,1477900,2526900,2322100,1557000,2663200,1535800,1502100,1136800,1643700,1634300,1757300,2536300,2360700,3685400,2003000,595100,1194900,1397000,1729000,1609500,1866100,2626700,2319600,1653500,1553800,1691100,2824600,1890700,2289000,2082700,2049500,1921600,2427200,2775600,2297500,3132200,1888400,1678800,1929700,2786500,3322000,2446900,2619500,2240900,2649700,3077500,3349100,3431100,5153700,2744400,2654800,3143000,1500900,1677800,1785600,3200000,2747500,3499800,2821800,5055400,3852200,3400400,3772900,3451100,2849100,2582400,2199300,1658300,2761500,2763700,1934500,1984400,2009500,4483700,1748300,1492400,1313300,1886500,1987800,1898400,2010600,1831600,3725000,6136900,7447600,7919000,9383400,5661900,3362600,2745500,4050800,4277300,3117400,3122800,2805000,3699000,2274100,3065800,2699000,2826000,6029800,5229800,3471800,2589600,2475500,2895100,3404200,2163100,3994400,3563900,3093900,3244000,3821700,4076800,2416600,2506000,2905700,2710500,3263800,2430500,2866100,11048700,3667100,2977000,4078200,3632100,2175800,3391900,3023200,3823600,3002900,2500800,2333200,2560200,2872900,5545500,3791400,3124700,2724800,4054000,4137300,3077700,3242600,4458000,2322300,2956600,7275300,4021400,5717900,4092000,2711900,4674000,2880100,7862000,6224400,3690800,6714200,5139000,7765000,5379500,10165500,6543200,4953500,8469100,4282600,3261300,2210100,2106200,5435400,7616700,12471500,5413100,3990400,3495700,2842300,4375900,3810800,3456400,2887800,2876200,2412000,2495900,5504600,3539500,1738900,4041600,1926000,3900500,4805500,2332700,13545200,5511300,3595600,2508600,5011900,2255700,2616700,2217900,3672600,2537400,2249000,3532700,4456000,4186600,3344100,5385600,3616400,3121700,2570400,3402600,2238900,2518900,5594900,4302600,4161000,3624800,3313200,2606700,3547300,2927100,2486900,1984300,3455700,5109700,4094700,2509900,2278700,2366900,4021800,2737500,5264300,3369800,3772800,4482800,3390200,2655400,4399100,7195900,4691600,7466600,4524100,3631700,5683200,4858600,2844300,3548500,3060200,1285300,4017000,2037100,4145000,4241900,5265000,3602800,2362900,2764400,2291600,2775300,2080600,2349300,3105300,3387600,6845000,3573600,1736700,1181700,1442200,2822000,1660200,1742100,2992500,3112900,5627800,4198800,3332800,2824400,3422600,3411500,2538500,3143900,4817600,4535300,4493700,4220400,3022600,3002700,2605600,4444800,2694400,6911300,3666600,2655400,3049000,3638200,2120400,2341600,2196400,3762600,4254200,2594200,1809400,2196900,1559600,1861000,2323500,2628900,4503400,2576400,2405600,1626300,3369500,2535500,2110100,2175500,2420700,2028300,1704600,1479700,1897100,1215200,1697400,1585800,1873700,2936900,2899000,2267000,2248300,1261400,1572200,2104500,2225900,1842700,1145800,1394200,1303500,1617400,1538900,1208700,2960200,1810000,1291100,5639600,4160700,2216300,1491600,1799300,1548800,1854200,2188300,1835600,1453600,2215100,1278100,1392200,1269700,2224900,4291200,3130000,2811300,1805200,1863700,2168600,2582700,1944300,2097400,2321500,1396200,1676100,2278200,1920700,1714900,2542100,2177500,2636000,1711200,1761100,1790600,3057500,2583100,2153200,2233900,3265100,2843400,1497900,2682200,4385400,2043500,1950900,1926400,3055400,4692400,3363400,491116,2413500,2572400,1531500,2184300,2075800,1361800,1465600,1215100,2234100,1617800,2263300,2286300,2216400,2746800,2610100,1822400,1637900,2392300,2304300,2294800,2179600,3649500,2150200,2293100,2690400,4201400,2632600,2424800,1482500,1921600,2106100,2340800,1976800,1277800,1545200,1618800,3302100,2174500,2271000,1538500,1109200,1446000,1982700,1553400,2394900,2862900,3239400,4961400,2588700,2013500,2391500,2099600,2336200,2747900,2161400,4967500,1908000,4099100,2202100,2501800,1989800,2661700,1782400,1697500,1948100,2004600,2028700,1497000,1930900,3903700,2510300,3069900,2792400,3215100,2328400,2218300,1864000,1891300,2800100,2253900,1571000,2425400,1998308]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[56.63,58.46,61.11,61.61,62.12,59,62.14,56.15,58.82,60.75,59.9,58.98,59,57.23,48.44,50.91,54.41,55.03,56.57,55.01,53.05,52.25,51.96,52.8,58.61,59.26,59.08,60.69,63.16,64.24,61.45,60.38,61.17,59.53,58.84,58.67,54.26,54.33,52.89,49.41,54.1,51.24,50.82,44.27,44.95,43.27,41.74,46.09,44.82,46.48,51.08,52.08,52.43,54.26,50.38,47.43,51.57,53.29,52.53,47.83,51.6,55.72,54.97,49.24,48.48,51.09,51.87,50.91,52.19,54.84,56.6,59.02,60.38,61.38,61.99,65.38,65.13,64.89,66.37,66.42,68.37,76.82,75.86,80,80.48,79.36,83.51,77.44,80.08,83.92,86.23,85,84.22,82.33,83.48,82.28,81.93,82.13,75.6,77.11,80.86,85.2,83.22,80.81,83.04,82.96,85.02,80.72,82.81,84.1,85.56,90.9,89.46,88.89,87.15,90.73,95.14,93.38,94.79,94.04,94.33,92.51,92.99,101.92,102.58,106.04,103.62,105.73,105.96,103.75,106.02,109.09,110.02,111.09,110.91,112.79,113.8,115.22,108.5,105.11,106.34,110.21,117.66,118.53,116.8,120.62,110.14,112.65,115.93,119,120.12,128.5,132.28,136.25,137.55,139.84,141,139.08,140.24,139.54,135.48,137.06,133.43,130.92,131.63,129.24,128.93,134.3,134.11,115.78,114.23,104.28,109.28,112,114.35,94.22,101.99,97.57,94.57,92.05,92.77,96.45,97.67,96.96,100.11,99.3,105.5,94.58,94.57,95.45,93.11,93.65,93.94,95.75,95.49,93.74,93.26,92.3,98.13,95.6,96.3,97,97.42,100.9,105.14,100.67,102.13,95.16,96.27,96.5,106.12,102.26,100.64,97.34,98.59,88.98,84.53,73.96,77,76.29,76.6,75.49,76.23,81.3,81.57,81.05,89.99,91,83.37,85.59,82.14,82.43,86.2,83.58,82.46,75.5,75.66,71.28,67.55,67.07,63.21,69.83,70.69,68.27,71.2,70.43,72.84,74.55,74.37,67.2,69.8,64.21,60.85,61,63.49,68.92,67.97,68.25,65.88,68.23,67.91,62.75,65.16,67.49,66.12,65.11,65.67,64.25,67.56,70.36,72.1,71,72.95,80.79,78.63,80.79,83.11,88.79,87.87,82.49,75.5,61.34,52.38,55.61,55.13,66.78,60,61.82,56.82,63.16,64,70.66,76.66,84.62,74.18,75.51,75.97,80,80.3,88.75,85.52,82.98,85.45,92.72,90.75,92.3,93,95.87,96.39,86.15,91.26,96.73,93.34,94.78,94.74,114.95,123,129.3,137.25,139.44,140.56,135.78,151.39,152.9,178.8,181,174,165.78,160,170.5,154.14,160.05,144.97,156.08,151.6,149.62,153.47,147.35,155.44,162.75,169.51,163.39,162.5,160.55,170,174,169.63,159.93,167.83,171,176.71,174.2,191,208.36,224.71,232.45,225.13,240.71,241,242.93,216.65,225.99,219,215.1,227.84,234.9,256,275.8,275.83,287.26,271.29,251.95,263,220.11,229.54,236.73,231,230.97,205.96,207,217.46,230.18,189.1,192.6,180.58,184.87,199.02,217.41,224.14,207.34,210.85,198.1,191.93,238,226.08,240,265.09,254.23,228.22,217.15,221.64,201.22,201.68,206.25,221.58,242.5,243.54,276.58,265,282.87,268.99,300.39,281.85,266.79,270.75,273.54,245.02,269,277.88,286.82,322.75,275.16,267.17,281.36,252.37,242.75,225.29,219.15,224.68,243.52,249.5,276.86,286.36,268.4,256.47,253.26,260.23,220.12,208.75,220.95,221.22,194.47,205.02,178.56,187.53,184,200.66,209.5,204.75,209.36,220.17,228.57,221.85,224.26,237.5,234.12,213.92,208.07,200.15,184.78,185.98,189.47,200.24,186.3,183.38,166.39,169.19,157.19,165.97,136.56,136,125.09,114.61,127.57,125.4,123.9,124,147.14,152.09,143,134.2,125.5,113.78,118.65,111.78,115.75,122.1,120,140.15,119.37,123.73,120.58,132,125.19,123.66,111.77,122.5,130.48,131.11,131,128.28,124.84,114,102.74,93.55,95.25,99.15,93.6,93.13,91.41,80.3,81.58,79.75,91.26,87.3,78,87.99,87.33,96.19,99.88,101.17,94.5,93.9,99.5,104.68,103.13,110.18,107.7,106.36,98.59,89.03,87,89.99,86.04,97.1,88.22,81.51,77.75,80.5,80.86,78.77,75.6,76.17,78.22,70.51,56.91,57.95,52.5,57.88,59.59,62.6,58.48,58.38,56.4,60.61,62,56.65,64.81,66.55,70.79,79.85,79,68.23,84.77,81.67,80.73,81.99,82.15,78.09,80.44,90.58,89.6,92.03,94,103.77,97.54,101.42,120.01,114.48,128.47,128.28,132.96,146.9,144.72,146.28,167.94,161.4,189.64,168.5,162.5,166.27,168.42,173.52,158.76,162.96,159.75,184.6,177,175.25,196,190,196.13,210.2,181.31,175.02,176.38,158.02,171.76,160.36,133,135.86,126.11,121,114.92,116.2,131.38,135.14,143.25,137.58,126.06,116.06,113.5,107.5,105.19,97,95.82,93.82],"h":[58.52,61.39,62.42,62.54,62.17,63.38,62.54,59.47,61.39,61.5,60.08,62.23,59.74,57.76,51.14,54.7,55.47,56.99,57.08,55.07,53.2,53.03,53.46,59.88,59.68,59.66,60.78,64.99,64.8,64.24,61.65,61.95,61.68,59.7,59.29,59,54.91,55.65,53.37,54.81,54.31,52.73,51.95,46.58,45.52,44.03,45.75,47.19,46.15,51.88,52.73,53.66,54.59,55.48,50.82,51.97,53.34,53.8,52.66,53.31,56.5,57.99,56.1,51.27,52.27,52.66,54.26,52.02,55.6,56.86,59.88,61.9,62.87,62.56,65.5,66.93,66.32,66.71,68.75,69.07,76.43,78.4,80.21,80.35,82.37,84.99,84.71,82.28,83.99,87.29,86.89,86.23,84.76,83.73,84.79,86.5,83.5,83.07,77.72,81.8,85.84,85.45,84.48,83.44,84.04,84.48,86.88,83.28,84.6,88.73,92.24,91.8,89.99,89.46,91.39,94.94,95.79,95.89,94.85,94.85,95.41,93.83,105.2,104.82,106.53,107.56,106.49,106.7,106.21,106.93,109.23,112.73,110.94,112.88,113.7,114.4,116.64,115.4,109.23,107.33,110.45,119,119.59,119.5,119.99,123.48,113.94,116.41,118.86,120.03,127.83,136.95,137.48,140.1,139.48,141.31,141.4,143.69,144.99,143.66,137.84,137.54,133.9,132.15,132.99,129.6,133.94,138.67,134.87,117.82,114.46,109.9,114.65,118.83,114.9,102.42,104.39,98.77,95.75,98.49,96.44,99.78,98.5,100.78,102.77,106.3,106.4,95.08,96.43,97.75,93.62,96.95,97.82,96.84,97.86,94.14,94.53,103.11,98.42,96.98,98.11,98.49,101.55,107.42,106.1,105.25,102.52,97.42,98.02,108.47,108.74,103.37,102.2,98.01,100.36,92.09,84.61,78.39,79.03,78.08,77.48,77.36,81.89,82.88,82.16,92,93.14,91,86.86,87.35,82.87,86.63,86.95,85.21,82.57,77.4,77.22,71.49,69.41,67.8,69.64,73.94,72.47,70.97,71.79,72.81,75.17,75.92,74.66,74.93,71.18,66.29,63.27,63.78,70.41,70.42,69.41,70.84,69.3,69.09,69.68,64.58,72.28,67.89,67.76,65.94,66.82,68.44,70.99,72.96,73.88,73.83,81.5,82.13,81.61,91.93,90.54,99.4,91.17,86.78,77.63,69.11,63.86,59.01,67.24,67.35,62.25,66.37,64.5,65.72,69.79,79.13,84.97,86.91,80.97,77.21,79.64,81.3,89.62,89.41,86.11,89.23,93.9,93.56,92.84,99.81,96.75,101,96.39,91.08,99.13,96.73,97.45,96.87,113.33,122.97,130.21,138.19,139.23,146.11,141,152.82,153.48,187.25,184.09,188.35,179.5,171.65,165.95,171.35,162.9,161.28,162,159.93,153,151.82,153.84,154.48,167.86,171.96,169.99,165.14,163.81,169.7,173.84,177.58,170.39,169.86,172.52,176.32,192.77,198.33,211,227.39,242.07,232.45,240.54,248.71,253.1,243.25,232.24,228.85,226.94,234.54,244.36,251.8,276,282.87,282.55,291.48,277.59,266.49,263.08,229.48,237.22,247.95,248,232.27,214.89,229.41,244.31,247.98,199.63,200.88,191.45,199.07,218.02,230,228.26,215.22,222.7,202.06,243.18,239.4,244.9,273.68,265.76,259.87,229.09,226.59,232.78,208.55,202.26,228.27,245.71,250.15,281.65,289.09,298.17,290.34,302.54,308.24,297.71,279,289.05,278.45,271.37,287.07,287.88,334.55,323.72,289.04,285.4,282.36,269,243.13,226.17,224.86,244.77,251.88,285.44,291.98,290.18,293.01,256.91,260.99,263.25,230.06,225.84,229.32,223.29,212.47,212.22,188.93,187.79,201.68,212.68,220.1,210.17,222.83,233.74,233.6,228.03,240.26,247.44,239.45,217.77,215.82,200.44,186.79,192.93,202.04,203.62,189.19,183.5,176.83,169.59,177.52,172.09,141.8,137.48,125.74,134.46,131.51,128.45,133.25,151.23,153.54,153.21,149.61,136.99,127.05,127.24,123.28,116.19,125.85,122.1,143.19,140.22,128.5,127.57,132.42,132.8,133.72,124.74,118.07,130.93,135.75,137.5,131,129.5,124.84,118.8,104.16,100.63,102.56,101.65,99.26,94.72,99.47,85.44,81.66,90.83,94.69,88,91.81,91.9,98.25,102.1,105.24,102,96.88,99.5,103.86,111.59,110.18,111.7,111.46,113.91,100.91,90.85,88.26,93.06,99.07,97.1,88.83,83.45,83.03,84.73,82.25,78.77,79.63,80.15,79.93,73.64,64.3,59.24,59.93,63.46,60.2,63.64,60.49,59.17,62.18,65.75,62.23,66.67,69.49,76.28,79.62,86.19,80.88,76.89,87.45,84.79,87.97,84.89,82.66,83.93,89.35,91.31,99.86,99.49,106.96,105.47,99.4,119.28,127.07,130.56,132.9,136.1,149.82,152.08,146.45,164.98,179.14,191.97,195.69,175.57,182.8,175.21,206,181.01,173.64,170.06,184.25,186.96,181.57,215.71,201.67,200.32,221,219.08,182.28,180.26,176.38,174.33,173.26,160.36,139.88,137.43,130.61,123.31,118.79,132.99,137.32,143.94,144.06,138.08,131.31,117,117.59,108.7,107.59,100.76,96.87,99.7841],"l":[55.53,58.26,60.9,60.8,58.69,57.86,55.47,54.29,58.54,59.69,56.75,57.31,56.25,46.78,47.31,50.83,53.78,54.99,54.52,52.74,51.48,50.84,51.64,52.8,58.07,58.17,57.95,59.59,62.01,61.66,59.9,59.77,59.58,57.53,57.62,53.82,52.96,52.97,49.4,49.03,49.55,50.12,46.67,42.31,41.89,41.6,41.37,43.46,41.5,46.38,49.87,51.02,51.02,48.16,46.49,47.02,51.24,51.8,47.31,46.34,50.79,55.13,48.97,45.78,46.16,49.7,50.72,47.49,50.95,51.03,56.03,57.92,58.84,60.34,61.51,63.73,64.43,64.5,65.57,66.18,67.06,75,75.86,77.53,79.25,77.02,78.6,74.86,78.81,83.11,83.85,83.31,80.39,81.4,80.18,81.33,79.56,76.51,75.11,76.79,80.78,81.63,79.08,80.75,80.68,81.8,79.21,76.32,82.58,83.1,85.41,88.08,87.72,85.6,86.98,89.09,92.3,92.85,91.5,92.2,90.35,91.02,92.22,98.63,102.15,103.3,102.65,103.83,103.42,103.46,105.88,107,108.7,108.87,109.74,111.44,112.37,103.63,104.42,103.77,105.34,110,116.17,115.2,115.3,108.6,110.01,112.23,113.47,116.16,119.52,128.16,127.31,133.84,135.23,137.15,136.88,135.25,136.39,131.15,135.01,130.01,126.31,127.52,128,127.37,128.49,132.29,112.54,112.04,104.92,102.85,106.63,112,90.49,93.5,96.5,93.03,89.28,86.75,90.78,94.54,94.11,95.66,96.64,98.03,93.37,92.61,93.83,92.2,90.24,91.29,92.98,94.1,93.56,90.02,90.08,91.88,93.54,92.41,94.45,95.01,96.39,100.63,99.72,100.1,94.03,94.55,92.65,93.68,100.49,97.95,93.29,94.03,88.02,84.01,73.67,71.89,72.58,75.35,73.13,73.48,76.02,79.29,78.42,80.42,89.94,80.8,83.1,82.51,79.8,82.02,82.63,81.19,73.57,73.25,69.01,67.6,65.98,63.13,63.1,69.65,67.25,67.52,69.4,69.53,71.06,73.08,67.44,64.1,61.24,59.71,58.63,59.51,63.28,66.53,66.76,64.9,62.77,67.11,62.5,60.2,65.1,63.37,63.75,64.32,62.11,64,66,69.67,71.22,69.61,72.89,79.51,78.01,79.72,83.11,86.69,76.67,80.15,60.57,53.02,48.89,52.69,54.48,56.7,57.71,56.94,55.75,56.17,63,70.51,76.52,74.02,74,72.39,75.03,74.78,80.15,86.2,80.5,82.09,85.17,89.12,89.61,90.04,92.12,95.15,79.06,83.88,91.14,91.8,92.22,90.07,93,113.07,122.45,129.03,130.76,136.61,134.15,135.41,144.74,150.29,173.42,171.17,160.42,151.64,154.52,140.73,141.14,133.82,140.25,148.64,141.94,143.82,143.26,145.64,146.52,162,150,153.68,152.58,154.23,165.78,167.34,157.82,158.92,165.97,163.2,176.01,170.24,184.95,201.55,220.08,210.52,222.05,230.58,235.34,222.45,210.24,210.49,212.61,213.9,227.54,230.63,249.59,263.57,265.32,262.84,247.12,239.11,222.26,215.68,227.07,227.17,220.08,207.74,197,207,217.22,187.01,169.93,174.72,170.01,172.78,193,210.33,205.51,201.46,200.37,187.36,185.15,204.51,223.67,232.39,232.75,234.9,198.67,208.37,200.45,193.7,189.25,202.55,217.16,230.02,241.07,266.3,263.35,249.58,258.72,277.03,260.31,261.73,262.37,231.67,243.7,258.88,250.5,281.68,274.36,266.71,263.5,252.37,236.91,221.24,210.42,208.57,220.67,235.83,248.91,271.09,259.31,252.52,241.38,242.5,223.91,206.64,204.66,216.47,193.02,193.59,171.82,176.34,172.26,183.06,200.66,201.02,191.65,203.53,217.1,218.2,215.62,219.87,234.5,211.57,205.11,198.82,186.76,179.28,185.66,189.01,182.31,182.93,167.67,162,152,153.2,138.55,133.22,116.35,113.18,112,121,118.32,112.12,120.75,141.77,142.15,133.95,125.65,112.29,113,112.5,108.39,111.17,113.4,118.75,106.69,116.77,119.5,117.28,119.64,122.11,110.51,108.3,117.35,126.8,126.65,122.67,120.21,114.23,103.32,92.29,92.61,94.82,90.32,90.02,90.2,82.25,79,71.97,79.24,86.79,75.36,75.44,85.45,85.93,91.9,98.95,93.2,92.94,93.67,93.3,99.58,102.23,106.25,100.8,98.04,87.52,87.3,84.41,84.88,85.74,88.47,83.08,76.7,72.88,79.36,75.71,67.23,71.05,75.13,71.46,57.53,49.43,51.46,50.85,56.21,55.64,57.83,55.48,54.81,53.7,60.28,56.65,55.9,60.64,64.24,69.08,76.82,64.95,66.67,75.44,75.88,80.03,78.15,71.25,77.5,79.59,79.3,88.5,91,88.76,94.77,88.01,100,110.58,113.51,117.61,124.72,130.4,143.52,140.7,145.06,161.76,160.02,166.01,156.04,156.72,164.2,168.42,157.27,156.34,154.69,159.1,172.96,170.29,175.25,184.51,184.65,187.33,179.57,165.67,171,155.13,146.76,154.51,132.33,127.51,124.58,116.41,114.75,111.55,115.59,127.12,129.85,131,122.45,117.24,107.9,108.21,102.37,100.51,94.67,91,92.65],"c":[58.38,61.18,61.74,61.78,59.04,62.38,55.6,58.69,60.89,60.31,59.02,58.52,56.84,48.26,51.08,54.59,55.47,56.57,54.83,52.94,52.25,51.55,52.89,58.75,59.05,59,60.44,63.16,64.38,61.87,60.15,61.13,59.78,58.6,59.1,55.03,54,53.01,49.81,54.2,51.24,51.11,46.81,45.3,42.43,42,45.71,45.13,46.15,50.72,52.45,52.58,53.52,50.68,47.62,51.67,53.11,52.99,47.95,51.18,55.95,56.01,49.01,47.91,51.29,52.64,51.54,51.38,54.48,56.56,59.17,61.24,61.38,61.92,65.2,64.85,65.37,66.24,66.16,68.63,76.16,76.36,80.09,80,79.83,82.8,78.98,81.32,83.58,86.35,85.01,84.17,82.33,83.01,82.74,81.79,81.96,76.82,76.73,80.75,85.49,82.37,80.86,82.2,82.91,83.48,80.43,82.46,84,84.86,90.69,89.23,88.82,86.08,90.81,94,93.36,95.42,94.27,93.7,91.92,92.93,104.77,103.05,106.21,104.45,105.64,105.94,103.62,105.1,108.91,110.01,110.38,110.32,112.86,114.09,115.4,108.09,104.85,105.54,109.99,117.57,118.34,116.5,119.6,109.36,112.59,114.95,118.63,118.28,127.29,134.29,136.31,137.19,138.94,140.78,139.08,140.04,140.62,136.21,137.06,132.15,130.6,129.57,129.29,127.89,131.72,133.52,116.01,114.41,105.51,107.72,112.24,118.75,95.02,101.76,98.37,93.24,92.74,91.8,95.5,97.75,96.95,100.06,98.54,104.92,94.82,94.26,95.37,93.33,93.46,94.33,95.54,95.57,93.9,93.26,92.61,98.5,95.44,96,95.52,97.19,100.9,105.42,99.78,103.06,95.09,95.63,95.24,106.44,102.38,100.98,96.77,96.32,88.65,84.97,74.84,76.74,76.24,77.41,76.63,76.58,81.3,81.01,81.37,89.18,90.79,82.97,85.42,82.72,81.98,86.14,83.66,82.57,75.56,77.05,72.63,67.76,66.8,63.3,69.08,70.88,68.34,70.41,70.51,72.63,74.47,74.58,68.68,70.25,63.09,59.95,61.73,63.23,69.28,68.86,68.14,66.32,68.91,67.13,63.59,64.49,67.98,66.14,64.9,65.38,64.3,66.63,70.36,72.01,71.57,72.1,80.9,81.18,80.28,82.54,89.64,92.43,81.85,82.6,68.01,53.45,55.02,52.7,67.02,61.47,61.53,57.44,64.25,61.35,68.11,76.52,84.31,77.32,78.35,74.64,78.56,78.89,88.46,87.04,82.46,84.44,92.39,89.74,92.32,94.72,94.96,97.96,84.52,89.29,96.03,93.42,96.48,93.21,112.22,122.48,127.89,137.66,139.22,138.65,138.9,149.64,147.52,184.1,180.14,173.71,162.66,157.17,164.64,156.17,157.21,143.88,157.28,151.5,150.4,150.74,147.32,152.03,161.23,168.17,162.72,163.81,159.58,167.08,173.54,170.18,157.97,166.77,170.65,175.51,180.66,190.35,206.04,226.71,235.22,219.68,236.65,241.86,241.17,226.85,226.4,218.89,215.06,228.77,231.51,250.47,272.51,276.4,281.43,266.85,251.47,262.87,229.87,227.9,233.77,236.02,233.67,212.75,206.23,216.02,230.89,190.76,191.95,179.07,184.76,198.24,217.58,224.92,211,210.89,200.64,192.83,242.41,228.82,236.44,270.92,250.76,236.87,212.04,224.79,205.15,205.93,200.7,221.46,244.31,237.99,281.57,270.02,288.16,259.88,300.37,287.32,269.45,264.44,272.53,237.47,270.01,280.16,284.99,325.38,276.98,272.82,284.28,253.25,242.86,226.96,216.86,221.64,242.23,248.49,281.72,287.23,268.29,258.01,249.52,259.37,225.13,208.49,217.79,221.04,194.68,204,173.75,185.46,179.7,195.79,204.15,203.99,208.36,220.5,228.17,220.18,223.09,237.52,235.27,215.99,208.05,200.09,187.49,183.39,189.74,200.26,184.43,183.84,168.21,170.04,159.84,163.38,138.68,134.44,127.98,116.98,127.39,128.87,126.16,127.99,147.06,150.09,144.48,135.83,126.05,115.13,119.84,114.25,115.78,122.59,120.65,142.8,118.33,122.14,120.86,131.74,123.45,122.58,112.15,116.88,128.1,129.62,131.12,127.59,122.59,114.94,103.51,94.66,95.52,98.35,97.87,92.09,92.8,86.99,81.65,79.37,90.5,90.25,76.9,87.44,86.03,96.05,102.09,102.02,95.14,93.51,98.24,100.84,103.53,108.38,107.7,104.96,99.38,88.65,88.29,87.79,86.53,97.49,88.76,84.19,77.37,81.21,81.2,77.03,75.51,75.23,77.56,72.19,58.51,56.67,52.91,57.73,60.3,57.93,60.21,57.61,55.76,59.83,60.72,56.66,64.95,67.21,70.98,77.07,83.74,67.9,75.48,82.19,81.34,84.92,81.54,75.98,81.84,88.1,88.22,89.86,92.74,105.64,98.23,97.18,115.14,116.82,129.99,125.19,132.74,145.88,150.01,143.93,161.29,163.04,189.51,170.63,163.37,166.35,168.42,178.67,162.29,158.22,156.7,179.45,178.09,173.64,197.75,188.33,193.88,203.52,180.38,171.58,176.42,155.44,170.42,160.35,133.7,135.56,126.05,120.78,114.85,117.64,131.11,136.15,143.25,137.36,126.28,117.52,110.91,109.73,104.59,101.27,95.48,93.67,98.96],"a":[49.0846,51.4388,51.9096,51.9432,49.6395,52.4477,46.9662,49.5763,51.4347,50.9448,49.8551,49.4327,48.0136,40.7659,43.148,46.113,46.8563,47.7855,46.3157,44.9627,44.3767,43.7822,44.9203,49.8973,50.1521,50.1096,51.3326,53.6428,54.6789,52.5471,51.0863,51.9186,51.0128,50.0058,50.4325,46.9594,46.0805,45.2356,42.505,46.2511,43.7252,43.6143,39.9449,38.6564,36.2073,35.8404,39.2775,38.7791,39.6555,43.5824,45.069,45.1807,45.9884,43.548,40.9187,44.3987,45.6361,45.533,41.4465,44.2384,48.3614,48.4133,42.3627,41.4119,44.3335,45.5004,44.5496,44.4113,47.0908,48.8887,51.1447,52.9339,53.3205,53.7896,56.6389,56.3349,56.7866,57.5424,57.4729,59.6185,66.1598,66.3336,69.5738,69.4956,69.3479,72.2038,68.8727,70.9132,72.884,75.2995,74.131,73.3985,71.794,72.3869,72.1515,71.3231,71.4713,66.9891,67.1752,70.6946,74.8443,72.1129,70.7909,71.964,72.5856,73.0846,70.4144,72.1917,73.5399,74.2928,79.3968,78.3804,78.0203,75.6134,79.7683,82.5704,82.0082,83.8178,82.8076,82.3069,80.7433,81.6305,92.0309,90.52,93.5864,92.0356,93.0841,93.3485,91.3042,92.6083,95.9655,96.9348,97.2608,97.2079,99.446,100.5298,101.6841,95.5178,92.6547,93.2644,97.1969,103.8952,104.5757,102.9497,105.6891,96.6401,99.4944,101.5799,104.8319,104.5226,112.772,118.9736,120.7632,121.5428,123.0932,124.7234,123.2173,124.0678,124.5816,120.6746,121.4277,117.0777,115.7045,115.075,114.8263,113.5829,116.9845,118.5831,103.0319,101.6109,93.7066,95.6693,99.6837,105.4654,84.3901,90.3761,87.65,83.0791,82.6336,81.796,85.0928,87.0976,86.3848,89.1559,87.8015,93.4863,84.4869,83.9879,84.977,83.4561,83.5724,84.3503,85.4323,85.4592,83.9658,83.3935,82.8123,88.0792,85.3429,85.8437,85.4144,86.9078,90.5302,94.5857,89.5253,92.4682,85.3173,85.8018,85.4519,95.5008,91.8581,90.602,86.8246,86.4209,79.5392,76.5261,67.4028,69.114,68.6637,69.7174,69.0149,68.9699,73.2208,72.9597,73.2839,80.3178,81.7678,74.7249,77.2608,74.8187,74.1493,77.912,75.6689,74.683,68.3426,69.6903,65.6924,61.2876,60.4193,57.2536,62.4815,64.4377,62.1285,64.0104,64.1013,66.0286,67.7014,67.8014,62.4376,63.8649,57.3557,54.5011,56.1193,57.483,63.3191,62.9353,62.2772,60.6138,62.981,61.3541,58.1187,58.9413,62.131,60.4493,59.316,59.7547,58.7676,61.2399,64.6681,66.1846,65.7802,66.2673,74.3555,74.6128,73.7856,75.8628,82.3884,84.9527,75.2286,75.9179,62.8536,49.3975,50.8485,48.7044,61.9386,56.8094,56.8649,53.085,59.3786,56.6985,62.946,70.7183,77.9177,71.7873,72.7436,69.299,72.9385,73.2449,82.1301,80.8117,76.5595,78.3978,85.7789,83.3185,85.7139,87.9422,88.165,91.3098,78.7822,83.2284,89.5108,87.078,89.9303,86.8823,104.6017,114.1652,119.2079,128.3147,129.7688,129.5875,129.8211,139.8591,137.8777,172.0667,168.3656,162.3559,152.0281,146.8969,153.8787,145.9623,146.9343,134.4756,147.3772,141.9611,140.9303,141.2489,138.0443,142.4577,151.0784,157.5815,152.4746,153.496,149.5323,156.5601,162.6134,159.8224,148.3555,156.6199,160.2638,164.828,169.6645,178.7648,193.4999,212.9118,220.9039,206.3097,222.2468,227.1398,226.4917,213.399,212.9757,205.911,202.3081,215.2052,217.7827,235.6185,256.3516,260.0109,264.7427,251.0272,236.5592,247.2832,216.5922,214.736,220.2669,222.387,220.1727,200.4611,194.3177,203.5422,217.5533,179.7413,180.8625,168.7265,174.0879,187.1758,205.4364,212.3667,199.2236,199.1198,189.4419,182.0677,228.8806,216.0491,223.2438,255.7994,236.7645,223.9986,200.5179,212.5751,194.0023,194.7399,189.7941,209.426,231.0344,225.0578,266.2697,255.3473,272.5016,245.7583,284.0481,272.0572,255.1365,250.3926,258.0529,224.8553,255.6667,265.2776,269.851,308.0954,262.2665,258.3275,269.1787,239.7971,230.326,215.2466,205.6679,210.2012,229.7286,235.6655,267.1805,272.4061,254.4436,244.6941,236.6423,245.984,213.5111,198.0995,206.936,210.024,184.9777,193.8332,165.0908,176.2172,170.7443,186.0324,193.9757,193.8237,197.9759,209.5109,217.1817,209.5765,212.3463,226.0814,223.9398,205.5883,198.0306,190.454,178.4608,174.5582,180.6024,190.6158,175.5481,175.3666,160.457,162.2027,152.4728,155.8496,132.2881,128.2435,122.0812,111.5883,121.5184,122.9302,120.3451,122.0908,140.6836,143.5822,138.2155,129.9405,120.5846,110.1381,114.6438,109.2962,110.7599,117.2746,115.4187,136.6083,113.1993,117.2169,115.9885,126.4299,118.4741,117.6391,107.6295,112.1689,122.9366,124.3954,125.8349,122.4472,117.6487,110.3071,99.7063,91.1815,92.0099,94.7359,94.2735,88.7059,89.3898,83.7933,78.6496,76.4534,87.1744,86.9336,74.0741,84.614,83.2496,92.9458,98.7906,98.7228,92.0652,90.4879,95.065,97.581,100.184,104.8773,104.2192,101.5678,96.5467,86.1226,85.7728,85.2871,84.063,94.7105,86.2294,81.7897,75.1642,78.8947,78.885,74.8339,73.3572,73.4963,75.7726,70.5264,57.1616,55.364,51.6907,56.3996,58.9104,56.595,58.8225,56.2824,54.475,58.4512,59.7077,55.7154,63.8672,66.0895,69.7967,75.7852,82.344,66.768,74.2217,80.8198,79.984,83.5043,80.1806,75.1187,80.9123,87.1013,87.2199,88.8414,91.6887,104.4425,97.1165,96.0784,113.8348,115.4957,128.5164,123.7709,131.6314,144.6616,148.7571,142.7279,159.9429,161.6783,187.9272,169.2049,162.0056,164.9607,167.0134,177.1778,160.9346,157.2872,155.7762,178.3921,177.0401,172.6163,196.5842,187.2197,192.737,202.3202,179.3166,170.5685,175.38,154.5236,169.8478,159.8116,133.2511,135.1048,125.6268,120.3745,114.4644,117.245,130.6698,135.6929,142.769,136.8988,125.856,117.52,110.91,109.73,104.59,101.27,95.48,93.67,98.96],"v":[7138300,6491000,8759700,6349500,3427100,7102300,6843100,7389700,4127400,2398700,11060400,15779900,7659200,24355900,13031900,9429800,4474100,4139700,6118100,5406200,7951800,4713500,4034600,7645200,4901100,3849500,4635400,9054500,5416600,5061000,3709900,4519800,3363100,5200500,4403000,5843700,4773400,3788300,3454900,6853600,8179500,4181600,5160400,10094600,9347800,7008300,12109100,8281100,7437300,8219300,6479700,6385400,7401400,14197100,8685500,6732000,4138900,5646500,5498200,8706900,3449600,3012700,6405200,6825700,6433900,8652300,7784500,7120800,7516200,5295500,6721200,7202200,7373000,4146400,6364700,6417700,7861800,6973700,4772100,5313100,13469400,8136300,6514000,4264900,5575400,8146500,7218300,33829100,4840600,5137300,4412000,5720000,10851900,6553400,6211000,5587300,4886200,4714300,8651100,5999700,5790200,4950800,3237500,2683300,3012200,4657200,8274500,5710300,2133500,5263200,5745400,5559100,2273500,1658200,3587300,5214200,3260600,3603600,4021900,3032000,5436000,2881000,10962200,7890500,5325200,4484100,4170600,4960500,2818800,4555800,4277100,5747900,3543900,4213400,3175400,3326900,5084800,8909900,7473400,6133700,4652800,8940300,4713900,5939200,5767100,16471800,6007100,3823200,3758200,4021200,7248900,9944800,8703700,5991200,4769600,4825000,7227700,7077100,7906900,8008100,3098700,5525400,7222000,6106100,5150200,2706800,3787800,5856400,17794000,13764100,11703400,13361500,10881400,6370900,29423700,10443000,8456500,9519500,8518300,11676600,6872200,6164400,4891800,6740100,10547600,9875600,9054100,5526000,5605300,6845700,7550200,7165500,5931700,5145300,7621300,7023500,6306400,12732800,7644000,8700200,4444100,5458000,6649900,8306100,6676900,5835200,9357100,5018200,7110800,9613800,7902600,6000500,4310500,5017300,7677900,5796800,13677600,5230000,6150000,7605600,9615500,6602100,7621700,5385500,6406300,10401500,6661000,6483200,5165900,4193300,6442900,8167500,5764700,4900000,7705200,7299400,13536500,9837400,6729800,6058900,7073800,7017900,7933400,6451200,2973700,5176600,5457300,4936300,6518900,13347100,9556200,7112000,7866200,5149000,7570300,7235000,6029200,6408200,5777200,4690500,10552700,12452500,12984200,6646400,6146700,3873900,6813000,6271800,8777600,4123800,4776600,7728300,13935700,7515400,11213600,14565900,8007200,10727000,10571900,7772400,12145300,13192800,11327300,10546700,7159200,6712000,5180600,7204500,7990800,7884500,6514000,6982500,7459000,6100800,5028700,5149900,3653800,5903800,7164800,3706800,6508800,8626200,5659100,3748800,2629100,6422900,2798300,5136700,10824000,6631100,6010100,4311300,3513900,5016800,9394400,6118400,6188600,4485900,7519200,5524500,7083100,4680600,4161700,13469400,8311000,6280900,10526000,18049100,8592000,11974600,9492800,9561900,7053500,5673800,4232000,5223000,4447700,4724100,6016500,5038100,6262000,4252300,4477700,5035800,3102900,3959800,4757700,5020800,3044300,3452500,8334800,6567600,7116500,7467000,7258200,7705500,6486700,4830000,4953800,8735000,5919300,4704200,4972800,4503000,4623000,9693200,7274700,5170100,4076000,5534300,6457500,4106500,7984600,4098100,2862300,5143200,4403500,4015500,6071200,4247200,4686400,12553500,6394600,5802000,5402500,4752000,4301900,4632400,4845900,2854100,4126100,5479100,10100600,7999900,5413100,8956600,8693000,5438300,9197300,6146100,6483800,5191800,4622900,4227500,4979600,7010400,7569700,6373800,5578900,7136100,6014700,8152600,6095000,5688300,6301200,10708800,5838900,5087100,8893200,7217800,9225900,4938600,6751000,7487100,8637300,5593800,5863900,7195200,7020700,5255000,8074100,6389000,6601500,12388700,8569800,7837100,7553200,11133900,8227300,8365800,10392000,8611900,17882800,16859700,14783500,12200900,10005000,12339800,7968900,7870900,9316600,8902100,7717700,6812500,6065000,8282300,10094600,12643300,8044100,11196600,7888600,6129900,8423100,7749200,8080600,10846400,10551800,12481400,17115300,12306000,26657400,14499200,17306300,9489400,16151200,21624300,22422100,11956100,8198200,10185100,10471000,12662200,13266100,13849200,14327600,21141600,12304100,16197100,46885500,15963100,11547500,13346800,11303500,16142200,11700900,9444600,17231200,10083900,11680700,9481300,8953700,10948400,14555400,19049500,19888200,11105800,17443100,12256300,10717900,20736200,17823400,22108000,14490300,8925900,9823800,15735500,13199800,14758700,10853200,16848000,11948400,10067500,9739700,12780900,15719900,9319300,5880400,9873900,8481600,11974000,5190000,7831300,7218000,11136500,9421900,11415600,13279000,17755800,8976500,14054700,19532000,12050600,13175800,8428300,15602500,33774500,14191000,14966700,20256400,13527500,17717900,14615600,19609100,16530200,15742400,13311800,17832200,13100600,24063200,24352400,28688500,34413900,20629700,28213000,17407100,15690900,14673600,27493400,15774800,16961700,18038200,18057900,17253000,15963700,15272000,19627200,22332200,26164200,10738300,19706000,13797000,17767800,7934200,9216800,19096700,17334100,16272000,19658800,15129600,15149000,7426900,14437800,11816900,9530400,9309000,10247900,7318900,7062700,15861600,8910200,8970700,12308000,11231500,9435500,8455900,10076400,13292800,11408900,13668600,8840416,8619000,9616600,11033600,12820500,13967700,10275800,9720700,8539200,12033300,11955100,14312600,12700800,10094300,11870600,13624100,10380300,4423708]},"m":{"lastKey":"2026-10-01","t":["1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[7.375,6.625,7.125,7.1875,8.0625,8.1875,8.625,7.625,7.25,7.75,6.8125,6.875,6.5625,7.0625,6.375,6.75,7.6875,7.6875,7.8125,8.1875,9.375,9.25,9.3125,9.5625,9.25,9.75,11.1875,11.5625,11.25,9.25,8.5,8.125,8.5625,8,9,9.0625,9.375,9.8125,9,8.875,9.25,10.5312,11.9375,12.6875,12.625,12.1875,12.375,11.9375,11.125,12.1562,12.375,12.4375,12.1562,11.1562,9.6875,8.4062,9.3125,9.5938,9.25,11.8125,11.6562,11.7812,10.4062,11,11.2188,11.5,8.9688,8.625,9.875,8.9375,9.625,9.6562,9,7.5,10.1875,10.4062,11.0312,10,12.3125,12.4375,10.1875,11.6875,11.0625,12.3125,12.505,11.825,11.325,11.68,11.45,11.585,10.28,10.545,9.45,10.08,11.125,12,11.765,11.9,13.78,14.775,15.94,15.55,14.9,15.3,12.85,14.2,15.675,14.2,13.14,12.295,12.275,13.45,13.5,13.985,13.6,13.985,13.745,13.41,14.25,15.05,14.795,14.15,14.55,14.6,14.325,15.825,15.325,16.63,17.575,17.93,20,19.505,17.555,19.025,18.375,18.275,19.11,18.225,19.055,18.185,18.89,17.495,18.5,19.29,21.785,21.225,22.675,24.36,24.05,23.94,25.205,27.45,27.025,32.95,35,36.5,39.25,40.925,41.52,42.4,40.85,38.87,40.02,40.25,44.2,47.13,44.32,41.14,36.18,37.63,37.14,37.4,44.2,39.4,38.73,39.83,30.6,24.28,19.98,22.24,21.87,18.85,21.29,27.02,28.73,25.74,30.02,32.11,34.41,31.75,34.13,36.91,35.95,37.56,43.16,46,42.75,39.63,44.46,40.94,47.18,50.59,55.02,56.12,57.1,57.9,60.26,71.18,70.79,69.55,67.49,50.9,40.16,51.83,54.13,52.91,65.16,66.95,63.65,65.3,58.21,59.94,58.47,54.44,53.16,55.38,60.11,63.69,61.97,64.41,62.22,60.82,66.9,62.59,62.49,63.05,62.65,66.12,68.87,63.38,64.48,65.23,66.59,67.54,69.29,71.82,60.97,63.65,58.73,58.46,59,60.37,48.44,56.57,52.55,60.14,60.38,55.46,54.1,44.14,44.29,54.26,53.68,54.97,51.87,57.12,63.44,66.42,78.5,79.45,84.22,79.95,85.2,83.57,88.29,87.15,93.19,102.9,105.73,109.09,113.68,106.34,116.06,117.06,136.25,142,134.86,128.93,110.92,101.27,92.05,96.27,93.5,93.94,94,97,100.67,100.38,98.59,75.8,80.89,92,82.43,75,63.21,71.2,72.55,61,69.95,61.46,65.67,73.5,80.79,82.49,54.26,60.5,76.66,76.95,82.98,91.1,90.01,94.74,137.5,152.9,165.78,160.05,148.19,169.51,170,170,208.36,236.74,219.47,256,270.01,236.73,227.56,194.48,224,191.93,252.5,205.68,242.5,264.27,270.75,285.66,280.25,219.15,280.14,255.49,221.22,187.53,193.32,224.26,210,200.66,169.19,125.78,119.72,143,117,138.38,132,120.52,124.84,95.25,94,87.3,94.16,95,107.7,86.44,81.51,78.77,71.73,61.37,56.4,62.25,66.81,81.99,81.97,97.54,128.47,143.77,168.5,173.52,182.72,197.96,176.38,133.63,116.2,132,104.1],"h":[7.375,7.9375,7.6875,8.25,8.625,8.8125,8.8125,7.625,8,7.8125,7,7.25,7.25,7.0625,7,8,8.0625,8.25,8.4375,9.625,9.625,10,9.9375,9.5625,9.875,11.375,11.8125,12.0625,11.5,9.625,9.5,8.6875,9.0625,9.25,9.5625,9.875,9.9375,10,9.5,9.4375,10.75,12.0312,12.2812,13.625,13.375,12.75,12.9375,12.0938,12.25,12.9688,13.0938,13.0625,12.5,12.5312,10.4062,9.6875,10.5625,10.3438,11.875,12.0938,12.2812,12.6562,11.4688,12.1562,12.0625,11.5625,9,10.0625,9.9688,9.8125,9.75,9.6562,9,10.5625,11,11.8438,11.5,12.375,13.0625,12.5,11.8438,11.6875,12.8438,12.6875,12.6,12.31,11.95,11.77,11.8,11.675,11,10.62,10.595,11.41,12.365,12.49,12.465,13.865,15.18,16.3,16.5,15.975,15.8,15.35,14.06,15.665,15.68,14.94,13.44,12.78,13.585,13.515,14.31,14.61,14.09,14.505,14.535,14.245,15.35,15.375,14.845,14.75,15.335,14.735,15.925,15.85,16.75,17.695,18.16,19.92,20.325,19.515,19.19,19.545,18.475,19.45,19.47,19.265,19.075,18.885,19.025,18.78,19.75,22.085,23.225,22.8,25.4,24.73,24.7,25.825,27.895,28.255,33.225,35.065,37.345,39.46,43.26,42.94,44.81,43.28,41.96,42.64,41,48.84,48.37,47.61,45.24,41.15,40.6,37.84,39.44,44.94,45.9,42.45,41.34,40.63,30.9,26.28,22.5,24.56,24.96,22.71,27.81,29.46,30,30.99,32.86,35.4,35.31,35.48,37.62,38.89,38.34,43.8,46.97,46.34,44.1,46.31,45.95,47.15,51.15,54.57,57.34,60.7,59.71,59.98,70.74,71.79,71.16,71.21,67.58,51.51,56.92,55.25,54.88,64.46,68.51,68.26,66.52,67.14,62.96,62.34,61.45,57.03,56.26,60.71,62.51,67.75,66.83,65.82,63.27,69.03,67.07,66.39,63.64,64.39,67.98,69.5,70,67.31,66.47,67.25,68.23,69.89,72.69,76.28,63.86,65.45,60.9,62.54,63.38,62.23,56.99,57.08,60.78,64.99,61.95,55.83,54.31,47.19,54.59,55.48,57.99,56.1,57.95,64.33,68.75,80.21,84.99,87.29,86.5,85.84,85.45,88.73,92.24,95.89,102.56,107.56,109.23,113.73,116.64,119.59,123.48,137.48,141.4,144.99,135.4,138.67,118.83,104.39,99.78,106.4,97.75,97.86,103.11,107.42,105.25,108.74,100.36,81.55,93.14,92.48,86.95,77.4,73.94,75.92,74.93,70.42,70.84,72.28,73.36,82.13,99.4,86.78,67.35,79.13,86.91,89.62,93.9,101,99.13,138.19,153.48,188.35,171.65,162,171.96,169.99,177.58,211,244.43,253.1,251.8,291.48,276,248,247.98,230,228.38,273.68,259.87,245.71,298.17,308.24,289.05,334.55,285.4,285.44,293.01,263.25,223.29,220.1,233.74,247.44,214.99,203.62,177.52,134.46,153.54,149.61,140.64,143.19,133.72,137.5,124.84,102.56,99.47,98.25,105.24,111.7,113.91,99.07,84.73,80.15,73.64,63.64,66.67,86.19,87.97,91.31,106.96,130.56,152.08,195.69,206,186.96,215.71,221,176.38,139.88,144.06,138.08,107.59],"l":[6.25,6.4375,6.875,7.0625,7.5625,7.9375,7.3125,7.125,7,6.5625,6.4375,6.375,6.25,6.125,6.3125,6.6875,7.5,7.5625,7.8125,8,9.1875,8.125,8.3125,8.625,9.25,9.625,9.75,10.8125,9.125,7.1875,8.0625,8,7.75,7.9375,7.875,8.9375,9.25,8.9375,8.75,8.6875,9.0625,10.4062,11.0625,12.2812,10.9375,11.6875,11.625,10.5,11.0625,12,12.0625,11.9375,10.6562,9.625,8.375,8.4062,9.0625,9.125,8,10.7188,11.3125,9.4375,10,10.875,9.6562,8.875,8.3125,8.3438,8.5938,8.9375,8.6562,8.5625,7.5,7.2812,9.375,10.4062,9.875,10,11.875,9.25,9.3125,10.0312,10.7812,11,11.225,10.6,10.755,10.6,10.625,10.13,9.94,8.25,8.68,9.95,10.8,10.95,11.405,11.85,13.335,14.5,14.795,12.85,14.13,12.4,11.8,13.95,13.775,12.71,11.8,11.05,11.86,12.765,13.275,13.35,12.995,13.6,12.815,13.28,13.935,14.75,13.6,13.62,14.235,13.485,14.225,14.75,15.05,16.465,16.475,17.76,19.25,16.8,17.105,17.63,16.02,17.885,17.22,17.425,17.35,16.975,16.7,17.48,18.5,19.29,20.8,20.845,22.335,21.605,21.92,22.1,24.945,25.62,26.8,31.8,34.99,34.02,38.955,39.38,39.3,39.3,36.5,38.42,32.92,37.41,43.6,38.06,40.2,31.99,36,34.09,34.73,36.61,39.8,35.71,37.68,29.71,18.97,16.16,16.75,20.32,18.18,15.54,20.99,25.07,24.32,23.31,29.96,30.6,31.21,31,33.38,35.72,34.49,37.56,42.46,38.21,38.67,38.47,38.75,40.6,46.16,49.89,54.09,53.76,55.17,52.64,56.28,64.56,64.12,65.8,45.2,39.76,38.02,46.62,47.82,52.27,64.2,59.41,61.22,57.87,55.86,53.18,54.04,50.88,51.77,53.6,58.49,60.71,61.12,60.74,56.64,59.03,60.25,60.16,61.87,60.89,62.5,66.11,62.02,62.39,60.92,63.44,64.55,67.02,68.86,59.86,60.13,58.37,51.35,58.26,54.29,46.78,47.31,50.84,52.23,59.59,54.91,49.03,42.31,41.37,44.1,46.49,46.34,45.78,47.49,56.03,63.4,66.18,74.86,78.81,79.71,75.11,79.08,76.32,84.37,86.98,90.35,98.63,103.42,107,103.63,105.34,108.6,116.16,133.84,130.63,126.31,110.25,98.93,89.28,86.75,92.61,90.24,90.02,90.08,95.01,92.65,93.29,71.89,72.58,78.42,79.8,73.57,63.13,63.1,69.4,58.63,59.51,60.2,61.12,62.11,69.61,76.67,48.89,52.69,55.75,72.39,74.78,82.09,79.06,84.57,93,130.76,150.29,140.73,133.82,143.26,150,157.82,163.2,201.55,210.24,210.49,249.59,215.68,197,169.93,170.01,187.36,185.15,198.67,189.25,230.02,249.58,231.67,250.5,210.42,208.57,241.38,204.66,171.82,172.26,191.65,205.11,179.28,162,123.17,112,112.12,112.29,108.39,106.69,108.3,117.35,92.29,90.02,71.97,75.36,91.9,93.3,85.14,83.08,72.88,67.23,49.43,54.81,53.7,60.64,64.95,71.25,81.97,88.01,117.61,141.43,156.04,154.69,170.29,165.67,127.51,111.55,115.59,104.66,91],"c":[6.625,7.375,7.25,8.0625,8.1875,8.6875,7.5,7.1875,7.625,6.75,6.9375,6.5625,7.125,6.375,6.8125,7.625,7.8125,7.8125,8.1875,9.375,9.3125,9.1875,9.6875,9.3125,9.625,11.1875,11.6875,11.25,9.125,8.375,8.0625,8.5625,8.0625,9.0625,9.0625,9.375,9.8125,8.9375,8.8125,9.375,10.5312,12,12.2812,12.5938,12.125,12.5,11.9375,11.0625,12.1875,12.625,12.4375,12.1562,11.0312,9.6562,8.4062,9.4062,9.5312,9.3125,11.875,11.5938,11.8125,10.4688,11,11.2188,11.5625,8.9688,8.6562,10.0625,8.875,9.6875,9.5938,9.0312,7.5312,10.375,10.4688,11,9.875,12.3438,12.4062,10.0938,11.5938,11.0312,12.375,12.525,11.925,11.225,11.68,11.45,11.585,10.38,10.57,9.45,9.97,11.135,12,11.725,11.855,13.78,14.825,15.94,15.375,14.78,15.415,12.645,14.06,15.575,14.225,13.125,12.245,12.175,13.5,13.385,13.985,13.645,13.975,13.725,13.41,14.15,14.985,14.795,14.125,14.5,14.625,14.39,15.825,15.4,16.63,17.545,17.925,19.92,19.355,17.555,19,18.18,18.305,19.02,18.235,19.05,18.155,18.85,17.545,18.4,19.175,21.885,21.225,22.675,23.91,24,23.94,25.21,27.45,27.165,32.515,34.87,35.9,38.99,40.98,41.34,42.45,40.64,38.53,40.23,40.47,44.2,47.76,44.14,41.25,36.25,37.94,36.52,37.41,44.47,39.91,38.93,39.74,30.84,24.35,20.33,22.3,22.25,19.35,21.77,26.82,28.22,25.57,29.71,32.23,34.6,31.58,33.75,36.37,35.72,37.49,42.63,45.66,43.06,39.71,43.62,40.09,46.81,50.13,54.09,55.78,56.16,57.56,59.77,70.55,70.84,69.2,66.58,50.71,40.4,53.29,54.53,51.51,64.31,66.52,63.92,65.3,60.7,59.64,58.22,54.73,52.68,55.11,59.79,62.12,61.31,65.08,62.52,61.25,66.92,62.29,62.01,62.37,62.94,66.19,68.71,63.39,64.18,65.99,66.42,67.04,69.19,71.5,61.34,63.58,58.9,58.38,59.04,60.13,48.26,56.57,52.84,59.7,60.15,55.27,54.2,45.21,44.1,53.52,53.56,56.01,52.64,56.22,63.93,66.16,78.5,79.31,84.17,79.97,85.49,83.55,87.78,86.08,92.64,101.51,105.64,108.91,113.6,105.54,115.8,116.26,136.31,140.89,134.32,127.89,111.59,100.43,92.74,96.96,93.47,94.33,94.2,95.52,99.78,99.22,96.32,77.07,80.73,91.29,81.98,75.06,63.3,70.41,72.96,61.73,69.52,60.74,65.38,73.04,80.28,81.85,56.37,61.43,76.52,77.21,82.46,91.01,89.28,93.21,135.97,147.52,162.66,157.21,146.11,168.17,167.08,168.46,206.04,236.74,218.97,250.47,266.49,233.77,220.74,195.89,221.15,192.83,260.42,208.98,244.31,267.96,264.44,279.87,277.99,216.86,281.45,254.31,221.04,185.46,193.53,223.09,212.28,198.71,170.04,126.78,121.27,144.48,114.74,137.85,131.74,120.31,122.59,95.52,93.67,90.25,94.71,94.73,107.7,86.08,84.19,77.03,72.02,58.55,55.76,62.67,67.85,84.92,81.08,98.23,129.99,141.44,170.63,178.67,179.53,196.7,176.42,135.42,117.64,134.97,105.78,98.96],"a":[4.0822,4.5443,4.4673,4.9679,5.045,5.3531,4.6213,4.4288,4.6984,4.1592,4.2747,4.0437,4.3903,3.9281,4.1977,4.6984,4.8296,4.8296,5.0614,5.813,5.7743,5.6968,6.0242,5.791,5.9854,6.9749,7.2866,7.0138,5.7027,5.234,5.0387,5.374,5.0602,5.6878,5.7087,5.9055,6.1811,5.6501,5.5711,5.9267,6.6824,7.6144,7.7928,8.0183,7.7199,7.9586,7.628,7.0689,7.7878,8.0966,7.9764,7.796,7.1014,6.2162,5.4115,6.0866,6.1675,6.026,7.728,7.545,7.6873,6.8411,7.1882,7.3312,7.5874,5.8854,5.6803,6.6415,5.8577,6.394,6.3676,5.9942,4.9986,6.9338,6.9965,7.3515,6.6319,8.2899,8.3318,6.8107,7.8228,7.4432,8.399,8.5008,8.0936,7.6609,7.9714,7.8144,7.953,7.1257,7.2562,6.531,6.8903,7.6955,8.3393,8.1482,8.2386,9.6255,10.3554,11.1342,10.7829,10.3656,10.8109,8.9103,9.9074,10.975,10.0695,9.2908,8.6679,8.6723,9.6161,9.5342,10.0136,9.7701,10.0064,9.8764,9.6497,10.1822,10.8372,10.6998,10.2152,10.5395,10.6303,10.4595,11.5602,11.2497,12.1482,12.8712,13.15,14.6135,14.2536,12.9281,13.9922,13.4418,13.5342,14.0629,13.5391,14.1442,13.4797,14.0586,13.0853,13.723,14.301,16.3221,15.8299,16.9113,17.8324,17.8995,17.9211,18.8718,20.5486,20.4038,24.4222,26.191,27.0317,29.3583,30.8568,31.2047,32.0426,30.6763,29.1614,30.4481,30.6297,33.5419,36.2435,33.4964,31.3799,27.5763,28.8619,27.8719,28.5511,33.9393,30.5444,29.7944,30.4143,23.6855,18.7011,15.6137,17.2253,17.1866,14.9466,16.9394,20.8689,21.9582,19.9861,23.222,25.1917,27.1434,24.7742,26.4766,28.6314,28.1197,29.5131,33.6735,36.0669,34.0132,31.4723,34.5712,31.7735,37.2265,39.8668,43.016,44.4724,44.7754,45.8916,47.7973,56.4179,56.6498,55.478,53.3776,40.6545,32.5089,42.8812,43.879,41.5919,51.9273,53.7117,51.7774,52.8952,49.1691,48.4728,47.3187,44.4822,42.9674,44.9494,48.7665,50.8367,50.1738,53.259,51.3539,50.3107,54.9681,51.3612,51.1303,51.4271,52.0922,54.782,56.8677,52.6465,53.3026,54.8058,55.3954,55.9124,57.7056,59.8601,51.3541,53.2294,49.5218,49.0846,49.6395,50.7927,40.7659,47.7855,44.8778,50.7041,51.0863,47.1642,46.2511,38.5796,37.894,45.9884,46.0228,48.4133,45.5004,48.5948,55.5357,57.4729,68.1926,69.1604,73.3985,69.736,74.8443,73.1459,76.8492,75.6134,81.3758,89.1673,93.0841,95.9655,100.0981,93.2644,102.3311,102.7376,120.7632,124.8208,119.0002,113.5829,99.1064,89.1949,82.6336,86.3937,83.284,84.3503,84.2341,85.4144,89.5253,89.0228,86.4209,69.4112,72.7075,82.2181,74.1493,67.8903,57.2536,64.0104,66.3286,56.1193,63.5385,55.5139,59.7547,67.1313,73.7856,75.2286,52.0961,56.7725,70.7183,71.6851,76.5595,84.4977,83.2191,86.8823,126.7394,137.8777,152.0281,146.9343,136.9105,157.5815,156.5601,158.2071,193.4999,222.3314,205.9862,235.6185,250.6886,220.2669,207.9896,184.575,208.8071,182.0677,245.8854,197.6242,231.0344,253.3992,250.3926,265.003,263.2228,205.6679,266.9244,241.1851,210.024,176.2172,183.885,212.3463,202.0569,189.1404,162.2027,120.9366,115.6805,138.2155,109.765,131.8729,126.4299,115.4606,117.6487,92.0099,90.2279,86.9336,91.6491,91.6684,104.2192,83.6258,81.7897,74.8339,70.3603,57.2007,54.475,61.6252,66.7189,83.5043,80.1609,97.1165,128.5164,140.2587,169.2049,177.1778,178.4716,195.5404,175.38,134.9653,117.245,134.5168,105.78,98.96],"v":[304600,17307800,6840200,5185000,7265200,6778600,10002400,8592800,5407400,4389600,2474400,3555000,5384400,6118000,5932000,6721800,3667400,2816400,9296800,10204000,4876400,8630800,8670600,4595400,4600600,11718200,4097200,3803200,2888800,5700800,6638600,2814600,2594200,2222600,2644400,2175400,2243200,2888200,2093800,1930800,4397200,3492800,3537600,5675800,2258400,1587600,5800400,3879600,2372400,5683600,2468600,1928000,3220200,3478400,3928200,3599200,2645400,2226000,3825200,2278800,1749200,2832200,2418000,1977000,2992000,2633800,2051000,2268000,2365800,1993000,1965000,1799000,2224400,4426000,3541400,3232800,3606400,3015000,5041800,3916400,3768400,2575600,3326200,4134400,3226600,5191400,3080200,2394000,2532800,3597800,2885600,3299800,4626200,2599800,3478600,3833800,4256200,8241600,7528800,5909600,7850200,6252600,3670800,5488600,5851400,4229200,6344000,5420800,5374200,6214800,5269800,4162800,7443400,6368800,5095400,7186400,8258400,4957400,6960800,5983200,8396400,5810600,5490200,5222600,5769800,4808600,7505400,6064000,5841600,6006400,5621800,20379600,12920800,9418600,11716800,10315200,14037400,9713600,8036800,13650600,17461000,8993200,6995800,13817800,11544400,10286400,8871000,11723800,10123000,8713600,16326000,13064200,20147000,13619200,12021400,15816600,15700600,19597100,14499400,15894200,23265600,20796500,23212000,19253000,23391600,21941900,14236200,30926800,20045000,16749600,18177100,18049200,15335000,21449300,11206200,22893000,28305600,17567500,20026200,16280800,20015300,28521900,18633200,14761000,13603800,13689500,13048100,12754800,15859400,10566800,12203100,11401800,12413300,14400200,15516100,27573700,23063100,17421800,16429000,16460000,15522000,11442800,12097700,20667900,16495700,19740500,22752800,16460300,13463200,18480400,41365600,24859200,35011200,18232500,14372400,14251700,12423000,12043400,14128000,25959800,17317900,18168700,18555600,20755100,20666100,15925300,10749900,15942600,11449000,13581300,20390000,14285700,12734400,18311200,15068900,14548300,18113900,8065800,13219800,14067900,10450600,11594500,11170200,10377900,10102200,41084600,24991000,20909200,35893500,25027300,27120300,59596300,31075500,26246100,22274200,23977100,19996100,22204200,29051900,39895200,31338400,34568400,25499000,28317100,29158700,27909900,28481200,34919500,55959100,21698300,32013100,27232000,14988400,23097200,17073100,17796800,18416900,27655500,16612200,18588800,29020500,25171400,33992900,30827900,25224600,27965000,22425200,48205300,51849100,49826100,31046900,39058700,28409500,27983500,37565800,27090900,32242400,27923600,33422400,35585600,28502600,23606200,28969100,41030300,28476300,22036500,40907800,27371300,36153400,31991100,27804400,43351400,43872000,49069500,30246400,31296700,25614600,25061800,21381700,28518500,21428100,27283400,27873000,38587300,48108500,30618000,21352600,20027800,18707200,26649700,30870100,26073400,24908200,24437400,23126700,20770400,28328300,22442700,18169700,35176100,32249600,20024800,30748700,28870800,30236800,32461400,29846400,30228400,34804100,39578800,53746400,53570900,37534500,34562200,41436600,36257400,62910100,70844500,67004100,54182800,66941500,91022600,56032100,49989900,64441500,61644600,73962300,55261000,55282500,46131600,38858000,43684800,54066000,55085100,88191100,74171700,66494300,117258300,86223300,83633200,75855100,78861900,65429300,75354100,52143300,45234600,42515600,42709000,52301216,47075600,44486100,55160700,44251408]},"q":{"lastKey":"2026-10-01","t":["1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[7.375,7.125,8.1875,7.25,6.875,6.375,7.6875,9.375,9.5625,11.1875,9.25,8.5625,9.0625,9,10.5312,12.625,11.9375,12.375,11.1562,9.3125,11.8125,10.4062,11.5,9.875,9.6562,10.1875,10,10.1875,12.3125,11.325,11.585,9.45,12,13.78,15.55,12.85,14.2,12.275,13.985,13.745,15.05,14.55,15.825,17.575,19.505,18.375,18.225,18.89,19.29,22.675,23.94,27.025,36.5,41.52,38.87,44.2,41.14,37.14,39.4,30.6,22.24,21.29,25.74,34.41,36.91,43.16,39.63,47.18,56.12,60.26,69.55,40.16,52.91,63.65,59.94,53.16,63.69,62.22,62.59,62.65,63.38,66.59,71.82,58.73,60.37,52.55,55.46,44.29,54.97,63.44,79.45,85.2,87.15,105.73,106.34,136.25,128.93,92.05,93.94,100.67,75.8,82.43,71.2,69.95,73.5,54.26,76.95,90.01,152.9,148.19,170,219.47,236.73,224,205.68,270.75,219.15,221.22,224.26,169.19,143,132,95.25,94.16,86.44,71.73,62.25,81.97,143.77,182.72,133.63,104.1],"h":[7.9375,8.625,8.8125,8,7.25,8.0625,9.625,10,11.375,12.0625,9.625,9.5625,10,10.75,13.625,13.375,12.9688,13.0938,12.5312,11.875,12.6562,12.1562,11.5625,9.9688,10.5625,11.8438,13.0625,12.8438,12.6875,11.95,11.675,12.365,13.865,16.5,15.975,15.68,14.94,14.31,14.61,15.35,15.375,15.925,17.695,20.325,19.545,19.47,19.265,19.75,23.225,25.4,28.255,37.345,43.26,44.81,48.84,48.37,41.15,45.9,42.45,30.9,24.96,30,35.4,37.62,43.8,46.97,47.15,57.34,60.7,71.79,71.21,56.92,68.51,67.14,62.34,62.51,67.75,69.03,66.39,70,67.31,72.69,76.28,63.38,62.23,64.99,55.83,57.99,64.33,84.99,87.29,92.24,107.56,116.64,137.48,144.99,138.67,106.4,107.42,108.74,93.14,86.95,75.92,73.36,99.4,86.91,101,153.48,188.35,177.58,253.1,291.48,248,273.68,308.24,334.55,293.01,233.74,247.44,177.52,149.61,137.5,102.56,113.91,99.07,73.64,91.31,152.08,206,221,144.06,107.59],"l":[6.25,6.875,7.125,6.4375,6.125,6.3125,7.5625,8.125,8.625,9.125,7.1875,7.75,8.9375,8.6875,10.4062,10.9375,10.5,10.6562,8.375,8,9.4375,9.6562,8.3125,8.5938,7.2812,9.375,9.25,9.3125,10.6,10.6,8.25,8.68,10.95,13.335,12.4,11.8,11.05,11.86,12.995,12.815,13.6,13.485,14.75,16.475,16.8,16.02,16.975,16.7,19.29,21.605,22.1,26.8,34.02,36.5,32.92,38.06,31.99,34.73,29.71,16.16,15.54,20.99,23.31,31,34.49,38.21,38.47,46.16,52.64,56.28,39.76,38.02,52.27,55.86,50.88,51.77,60.71,56.64,60.16,62.02,60.92,64.55,58.37,51.35,46.78,52.23,41.37,44.1,45.78,63.4,75.11,76.32,86.98,103.42,105.34,126.31,89.28,86.75,90.02,71.89,72.58,63.1,58.63,60.2,48.89,52.69,74.78,84.57,133.82,143.26,163.2,210.49,169.93,185.15,189.25,210.42,204.66,171.82,162,112,106.69,92.29,71.97,85.14,67.23,49.43,60.64,81.97,141.43,127.51,104.66,91],"c":[7.375,8.1875,7.1875,6.9375,6.375,7.8125,9.375,9.6875,11.1875,9.125,8.5625,9.0625,8.9375,10.5312,12.5938,11.9375,12.625,11.0312,9.4062,11.875,10.4688,11.5625,10.0625,9.5938,10.375,9.875,10.0938,12.375,11.225,11.585,9.45,12,13.78,15.375,12.645,14.225,12.175,13.985,13.725,14.985,14.5,15.825,17.545,19.355,18.18,18.235,18.85,19.175,22.675,23.94,27.165,35.9,41.34,38.53,44.2,41.25,36.52,39.91,30.84,22.3,21.77,25.57,34.6,36.37,42.63,39.71,46.81,55.78,59.77,69.2,40.4,51.51,63.92,59.64,52.68,62.12,62.52,62.29,62.94,63.39,66.42,71.5,58.9,60.13,52.84,55.27,44.1,56.01,63.93,79.31,85.49,86.08,105.64,105.54,136.31,127.89,92.74,94.33,99.78,77.07,81.98,70.41,69.52,73.04,56.37,77.21,89.28,147.52,146.11,168.46,218.97,233.77,221.15,208.98,264.44,216.86,221.04,223.09,170.04,144.48,131.74,95.52,94.71,86.08,72.02,62.67,81.08,141.44,179.53,135.42,105.78,98.96],"a":[4.5443,5.045,4.4288,4.2747,3.9281,4.8296,5.813,6.0242,6.9749,5.7027,5.374,5.7087,5.6501,6.6824,8.0183,7.628,8.0966,7.1014,6.0866,7.728,6.8411,7.5874,6.6415,6.3676,6.9338,6.6319,6.8107,8.399,7.6609,7.953,6.531,8.3393,9.6255,10.7829,8.9103,10.0695,8.6723,10.0136,9.8764,10.8372,10.5395,11.5602,12.8712,14.2536,13.4418,13.5391,14.0586,14.301,16.9113,17.9211,20.4038,27.0317,31.2047,29.1614,33.5419,31.3799,27.8719,30.5444,23.6855,17.2253,16.9394,19.9861,27.1434,28.6314,33.6735,31.4723,37.2265,44.4724,47.7973,55.478,32.5089,41.5919,51.7774,48.4728,42.9674,50.8367,51.3539,51.3612,52.0922,52.6465,55.3954,59.8601,49.5218,50.7927,44.8778,47.1642,37.894,48.4133,55.5357,69.1604,74.8443,75.6134,93.0841,93.2644,120.7632,113.5829,82.6336,84.3503,89.5253,69.4112,74.1493,64.0104,63.5385,67.1313,52.0961,71.6851,83.2191,137.8777,136.9105,158.2071,205.9862,220.2669,208.8071,197.6242,250.3926,205.6679,210.024,212.3463,162.2027,138.2155,126.4299,92.0099,91.6491,83.6258,70.3603,61.6252,80.1609,140.2587,178.4716,134.9653,105.78,98.96],"v":[17612400,19290400,25373800,12271400,15057400,16321200,22317200,22177800,20914200,10789200,15154000,7461200,7306800,8421800,12706200,9646400,11935600,7616800,11005800,8696600,6860200,7387000,6952800,6323800,8449400,10380600,11973200,9670200,12552400,8007000,9783200,10704600,16331600,21288600,15412000,16424600,17009800,16876000,18650600,20176600,20190200,16482600,18378000,17469800,42719000,36069400,31401000,33450000,35648600,30717800,38103800,45787600,51114300,53659200,63261500,59569700,67721400,51561300,55548500,65899300,64818000,46998000,39492400,38629300,38215300,66152900,50310800,39062500,56904100,52676300,84705200,67616100,38718100,57405700,57479400,47341300,40972900,47410100,47928400,39399500,36113000,31650300,86984800,88041100,116917900,66247400,91151300,91405800,85385700,119359800,80943400,55158700,63869200,64221500,89992200,75614800,149880500,98515100,92640200,93588400,87694400,98475700,90315600,95948900,136292900,87157700,74962000,76584500,117313800,60087600,83593200,72472300,71541400,85595400,79644300,92544600,104611300,144851800,112256200,200758700,212146900,170463500,190867900,140272100,152835900,228857100,287114800,220146300,172732000,137525816,146722400,44251408]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[7.375,6.875,9.5625,9.0625,11.9375,11.8125,9.6562,12.3125,12,14.2,15.05,19.505,19.29,36.5,41.14,22.24,36.91,56.12,52.91,63.69,63.38,60.37,54.97,87.15,128.93,75.8,73.5,152.9,236.73,219.15,143,86.44,143.77],"h":[8.8125,10,12.0625,13.625,13.0938,12.6562,13.0625,12.6875,16.5,15.35,20.325,19.75,37.345,48.84,45.9,37.62,57.34,71.79,68.51,70,76.28,64.99,92.24,144.99,138.67,93.14,153.48,291.48,334.55,293.01,149.61,152.08,221],"l":[6.25,6.125,7.1875,8.6875,8,8.3125,7.2812,8.25,10.95,11.05,13.485,16.02,19.29,32.92,16.16,15.54,34.49,38.02,50.88,56.64,51.35,41.37,45.78,86.98,71.89,58.63,48.89,133.82,169.93,112,71.97,49.43,91],"c":[6.9375,9.6875,9.0625,11.9375,11.875,9.5938,12.375,12,14.225,14.985,19.355,19.175,35.9,41.25,22.3,36.37,55.78,51.51,62.12,63.39,60.13,56.01,86.08,127.89,77.07,73.04,147.52,233.77,216.86,144.48,86.08,141.44,98.96],"a":[4.2747,6.0242,5.7087,7.628,7.728,6.3676,8.399,8.3393,10.0695,10.8372,14.2536,14.301,27.0317,31.3799,17.2253,28.6314,44.4724,41.5919,50.8367,52.6465,50.7927,48.4133,75.6134,113.5829,69.4112,67.1313,137.8777,220.2669,205.6679,138.2155,83.6258,140.2587,98.96],"v":[74548000,75873600,54318600,38081200,39254800,27523800,40473400,41047200,69456800,72713000,72520600,143639400,150257800,227604700,240730500,189937700,193741500,261901700,200944500,175710900,242789200,365722400,340847600,293697700,434624200,372434600,374997100,333466900,329325700,562478000,713750400,888954100,501231624]}},"actions":[{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1996-09-12","kind":"dividend","label":"D","title":"1996-09-12 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1997-03-06","kind":"dividend","label":"D","title":"1997-03-06 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2004-03-15","kind":"dividend","label":"D","title":"2004-03-15 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-03-02","kind":"split","label":"S","title":"2007-03-02 · 2:1 split"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.3675 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.3675 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.3675 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.3675 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2020-09-17","kind":"dividend","label":"D","title":"2020-09-17 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-08-04","kind":"earnings","label":"E","title":"2021-08-04 · earnings after the close · EPS $0.89 vs $0.83 est. (+7.2%) · ▲ 5.7% next session","tone":"up"},{"t":"2021-09-16","kind":"dividend","label":"D","title":"2021-09-16 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-11-03","kind":"earnings","label":"E","title":"2021-11-03 · earnings after the close · EPS $1.05 vs $0.75 est. (+40.0%) · ▲ 4.1% next session","tone":"up"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2022-02-16","kind":"earnings","label":"E","title":"2022-02-16 · earnings after the close · EPS $1.01 vs $0.96 est. (+5.2%) · ▼ 19.9% next session","tone":"down"},{"t":"2022-03-17","kind":"dividend","label":"D","title":"2022-03-17 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"earnings","label":"E","title":"2022-05-04 · earnings after the close · EPS $2.38 vs $1.73 est. (+37.6%) · ▲ 9.8% next session","tone":"up"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2022-08-03","kind":"earnings","label":"E","title":"2022-08-03 · earnings after the close · EPS $3.45 vs $3.03 est. (+13.9%) · ▼ 1.9% next session","tone":"down"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2022-11-02","kind":"earnings","label":"E","title":"2022-11-02 · earnings after the close · EPS $7.50 vs $6.84 est. (+9.7%) · ▲ 3.0% next session","tone":"up"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2023-02-15","kind":"earnings","label":"E","title":"2023-02-15 · earnings after the close · EPS $8.62 vs $8.46 est. (+1.9%) · ▲ 4.7% next session","tone":"up"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"earnings","label":"E","title":"2023-05-03 · earnings after the close · EPS $10.32 vs $6.93 est. (+48.9%) · ▲ 1.6% next session","tone":"up"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"earnings","label":"E","title":"2023-08-02 · earnings after the close · EPS $7.33 vs $4.27 est. (+71.7%) · ▼ 1.7% next session","tone":"down"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"earnings","label":"E","title":"2023-11-01 · earnings after the close · EPS $2.74 vs $3.70 est. (−25.9%) · ▲ 1.4% next session","tone":"up"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings after the close · EPS $1.85 vs $0.99 est. (+86.9%) · ▲ 2.7% next session","tone":"up"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $0.26 vs $0.35 est. (−25.7%) · ▲ 5.3% next session","tone":"up"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $0.04 vs $0.53 est. (−92.5%) · ▼ 0.5% next session","tone":"down"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS −$1.55 vs −$0.31 est. (−400.0%) · ▲ 3.5% next session","tone":"up"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS −$1.09 vs −$0.49 est. (−122.5%) · ▲ 3.5% next session","tone":"up"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS −$0.18 vs −$0.62 est. (+71.0%) · ▲ 1.3% next session","tone":"up"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.11 vs −$0.83 est. (+113.3%) · ▼ 1.5% next session","tone":"down"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.19 vs −$0.92 est. (+79.3%) · ▼ 0.8% next session","tone":"down"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS −$0.53 vs −$0.40 est. (−32.5%) · ▼ 9.4% next session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $2.95 vs $1.24 est. (+137.9%) · ▲ 3.0% next session","tone":"up"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $3.75 vs $3.35 est. (+11.9%) · ▲ 5.5% next session","tone":"up"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.4100 dividend (ex-date, current split terms)"}]}