{"ticker":"ALAB","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[38.56,41.79,41.84,43.39,44.75,46.6,48.33,47.05,50.62,51.27,50.9,53.88,55,52.6,52.71,50.08,50.2,50,52.47,51.82,61.16,60.98,65.34,66.77,64.46,64.31,67.96,66.75,66.96,67.12,68.1,68.46,71.45,72.94,72.96,72.42,73.275,71.86,72.23,86.35,90,99,96.22,100,91.65,91.36,89.95,87,89.41,90.6,94.788,102.34,105.12,107,108,105.76,101.6,103.84,105.52,116.69,115.14,115,122.13,122.22,121.155,120.3,126.8,133,127.82,128.78,124.145,122.75,135.11,138.23,143.76,145,135.27,136.42,130.27,135.615,147.15,145.23,131.2,127.7,124.34,130.4,132.6,133.97,128.17,128.5,126.27,119.68,126.14,102.24,88.815,90.6,93.88,98,88.9,100.51,102.75,109.83,106.83,103.01,97.112,91.49,87.525,88.285,88.6,91.035,90.54,88.9,85,82.06,79.79,85.02,72.795,74.98,64.88,69.81,64.34,63.73,64,61.19,69.905,68.11,67.88,71.23,70.7,69,67.57,67.85,73.6,74.08,71.88,65.49,61.85,58.19,59.33,59.95,58.09,52.46,48.51,59.32,54.09,61.23,58.74,63.29,59.4,56.56,58.34,56.9,55.51,60.74,62.01,63.97,66.48,65.68,62.505,68.6,71.59,70.75,69.535,67.355,72.93,71.7,80.035,81.32,90.36,88.4,92.16,87.32,90,93.58,92.56,90.99,97.25,98.03,100,94.6,89.93,94.86,96,95.84,92.64,91.7,93,92.025,93.755,91,91.4,94.75,93.095,101.3,92.45,88,88.7,91.06,97.605,92.25,89.21,88.05,89.86,90.23,90.06,94,103.21,96,95.01,94.09,92.475,92.3,99.79,110.78,116,119.95,121.01,120.61,126.17,124.87,121.675,132.11,126.565,137.23,138.86,164.99,175,170.01,179.11,180.91,193.66,187,185,183.96,183.985,168,173.899,175.88,177.97,174.5,183.15,182.5,189.15,177.13,174.765,178.9,194.5,194.7,213.305,225.435,233.74,233,229,232.89,244.225,255,245.31,239.875,236.49,212,192.55,200.535,208.215,200.69,191.79,200,212.5,228.56,221.11,214.74,222,226.17,214.465,183.84,170.57,163.96,159.63,155.01,154.5,153.86,154.89,167.6,171,172,171,168.01,181.5,191.385,181.37,184.075,181.72,157.12,173,170.06,167.76,154.99,139.23,145.375,138.1,139.53,154.48,138.6,145.73,143.515,145.61,157.09,155.62,172.31,150.32,150.99,154.85,162.9,164.09,166.57,161.63,172.49,150.5,141.55,149.77,144.99,145.96,166.92,166.75,169.02,172.13,163.85,170.52,170.5,171.685,184.98,166.51,158,164.97,158.06,160.44,175,176.05,176.61,179.09,173.37,184.88,180.6,177.215,168.13,164.36,172.48,166.6,158.81,148,155.78,158.5,140.01,152.425,169.58,191.605,160.76,146.08,128,126.34,124.56,128.7,130.31,127.23,129.69,128.25,126.8,122.66,112.97,115.02,111.93,119.54,116.86,115.73,122.02,116,123.11,121.28,123,130,127.06,123.225,124.39,117.5,122.54,124.66,117.17,111,112.71,100.69,111.21,101.68,116.85,117.28,128,125.89,134.73,152.01,165.475,170.89,173,173.78,174.395,188.75,199.065,190.1,203.24,209.66,181.195,187.45,199.68,195.98,204.04,207.43,229.75,212.56,202,196.36,202.35,206.975,224.83,216.5,236.189,212.96,251.41,285.1,300,315,323.5,334.08,348,328.12,324.62,363.555,348.055,342.75,330.5,354.505,334.01,339.88,379.74,382.5,383.64,377.82,384.73,425.61,399.43,401.72,422.6,382.45,403.08,460,468,433.035,417.32,403.155,380.69,417.86,409.38,403.51,392.03,371.57,337.025,304.175,309.39,326.555,308.28,327,317.31,295,266.99,260.24,282.175,328.32,297.5,346.02,348.365,313.09,340.02,337.79,324.32,334.49,313.05,322.79,344.95,304,304.03,289.99,293.8,271.69,285.94,282.62,297.16,297.17,292.46,287.35,274.84,270.01,286,303.99,286.12,287.725,291.98],"h":[42.1,42.3,43.54,44.325,46.79,48.31,48.42,50.69,51.3,51.572,52.55,55.08,55.5,53.92,53,51.71,50.78,52.42,53.22,53.69,63.15,66.175,70.74,68.676,64.5,66.11,69.482,68.74,67.5,68.75,70.086,70.7,75.05,73.64,75,75.16,73.275,74.02,72.59,97.349,98.68,99.84,99.36,100.09,93.6,94.05,92.37,89.15,91.22,96.48,98.79,108.37,109.11,113.85,110.98,105.87,105.721,105.02,117.26,121.2,117.66,120.88,123.401,125.41,127.25,124.53,132.68,136.39,131.89,132.9,128.974,133.31,138.14,144.132,147.36,145.975,138.959,136.935,136.2,141.15,147.39,145.325,133.01,130.76,127.69,132.1,135.81,135.7,134.2,129.5,130.5,124,127.35,103,90.65,92.885,98.32,106,100.95,103.98,107.17,111.12,109,104.25,105.88,91.78,92,88.285,94.58,92.49,90.54,90.81,87.2,82.27,83.65,85.1,76.1,75.17,72.12,69.979,66.25,67.98,64.68,68.07,71.45,68.39,72.43,73.6,71.21,70.595,70.14,71.19,74.799,74.66,72.235,65.49,63.56,59.75,62.77,65.22,59.979,53.71,59.45,61,64.78,61.23,61.42,64.6,60.83,59.36,59.13,57.69,56.93,62.98,64.98,67.14,67.44,66.52,65.36,70.5,73.06,73.47,72.35,71.3,73.81,73.464,81.27,88.22,92.24,93.39,92.59,90.98,94.7,96.11,98.177,95.25,99.29,99.24,100.19,94.79,93.18,97,98.24,96.88,92.96,93.58,94,96,97.24,94.2,98.1,96.999,99.66,101.819,93.67,88.95,89.93,99.76,97.94,93.98,91.06,92.68,93.168,91.278,93.45,100.21,103.5,99.56,95.403,94.14,93.18,99.14,103.99,124.21,118,125.45,122.93,123.61,129.498,125.8,130.78,143.15,134.11,142.461,142.23,183.62,175.5,180.67,185.75,193.77,199.47,192.365,187.285,187.18,185.34,172.8,180.47,186.18,179.1,180.91,184.49,191.289,189.31,180.7,179.985,188.05,197.37,220.69,217.92,230.88,237.82,234.77,235.88,241.29,252.6,262.9,249.61,243.2,236.49,213.69,205.17,201.99,209.54,205.4,195.88,211.686,214.29,232,224.12,219.675,229.75,230,216.27,184,170.58,167.41,160.265,159.75,161.195,158.27,166.33,170.2,174.23,174.93,175.5,175.64,201.86,198.24,193.21,191.4,184,165.495,176.8,174.37,167.955,155.07,151.4,147.49,144.05,144.71,160.773,143.92,151.608,145.34,156.68,158.42,173.204,182.53,153.6,154,163.12,176.65,171.71,167.199,174.4,172.49,152.19,147.25,152.76,148.88,166.93,175.39,171.83,172.33,172.88,170.61,175.98,174.22,182.9,185.18,166.89,168.49,167.8,164.5,175.8,183.5,176.05,180.66,188,189.8,184.88,182.01,178,173.52,171.69,176.676,167.295,161.17,153.64,163,159.5,145.65,170.01,188.43,192.86,162,148.8,133.29,126.645,131.67,133.2,135.2,128.56,131.48,129,127.29,124,121.335,115.24,116.71,124.19,124.45,122.34,123,128.15,124.3,123.15,130.14,135.18,129.425,127.43,124.625,125.1,124.14,126.53,119.84,114.63,113.114,110.44,112,117.31,122.47,119.695,130,129.68,151.38,167.39,171.92,175.6,173.58,175.05,176.97,196.77,200.21,204.49,214.237,210.92,190.1,196.97,200.46,205.1,209.38,220.79,231.73,213.49,203.5,208.36,214.41,224.76,230.33,239.765,236.7,255.96,287.7,298.357,315.81,321.99,326.97,354.53,350.87,333.43,356.39,372.37,365.23,349,353.79,372.14,360.78,367.88,390.99,398.13,397.66,393.79,421.2,440.99,419.618,421.7,429.91,396.265,456.76,499.06,468.065,465.93,453.8,417.46,400.66,436.47,421.42,403.51,392.2,371.57,338.945,314.75,322.675,331.23,338.86,342.3,319.51,299.23,268.65,273.8,300.1,342,330.48,367.85,356,344.88,350.88,343,324.32,337.05,332.88,326.3,354,311.95,308.38,293,296.88,279.833,289.6,290.63,310.14,301.04,297.95,288.99,278.63,283.165,321.65,312.24,309.67,294.87,297.6099],"l":[38.14,40.78,41.47,42.8,44.4,46.06,46.8,47,49.5,50.05,50.79,52.1,52.23,51.87,50.42,49.084,48.74,49.41,51.14,51.55,59.45,60.12,65.31,64.79,60.475,62.01,65.625,66.17,65.64,65.5,65.1,68.29,71.35,71.12,72.93,72.32,69.33,70.74,67.31,84.11,86.5,94.41,93.3,89.13,87.89,89.24,88.19,85.01,86.67,90.15,92.17,101.32,102,105.25,103.64,96.79,100.64,100.84,105.19,114.8,112.54,113.328,117.41,116.23,120.785,120.01,125.47,128.85,124.51,119.5,119.02,120.91,131.55,137.28,141.35,139.5,133.31,131.7,125.81,133.08,140.37,132.42,127,124,121.65,125.15,131.231,123.34,126.3,119.37,121.521,112.18,113.42,79.55,83.85,87.17,93,96.555,87.04,98.67,100.76,100.95,99.68,100.02,91.75,86.55,87.29,83.69,87.7,87.25,85.12,85.19,80.36,74.8,79.49,75.62,70.55,67.37,63.14,66.06,61.4,62.013,60.45,60.29,67.68,64.15,67.5,69.51,67.5,67.51,67.01,65.5,72,72.03,66.155,62.18,59.62,57.2,58.48,59,55.385,47.125,48.35,52.06,52,56.7,58.23,57.971,58.78,56.3,56.53,52.565,54.54,59.32,61.18,63.2,64.35,64.6,62.31,68.245,70.925,70.645,68.64,63.4,69.835,69.26,76.53,81.14,86.85,88.15,89.049,87.27,89.03,90.631,91.62,90.7,96.397,96.41,96.23,87.29,89.65,93.8,95.02,89.88,89.814,90.27,88.59,89.81,92.51,89.29,91.4,92.8,92.5,91.8,85.75,85.25,84.78,91,89.98,89.7,85.85,87.14,89,89.15,90.06,93.535,92.8,95.22,88.185,90.59,88.73,90.9,96.793,110.67,107.64,116.01,118.15,120.11,121.76,116.51,120.981,131.8,124.02,135,134.21,160.47,165.13,169.47,175.6,180.615,186.02,185.61,181,176,170,161.39,171.849,174.58,172.01,174.15,176.03,182.353,178.56,167.5,172.5,174.51,184,194.01,208.28,217,228.51,226,226.2,231.99,236.36,244.05,231.18,232,219.25,195.68,191.66,193.25,198.29,189.28,186.12,198.2,198.28,217,205.92,211.34,219.15,205.82,196,160.12,158.35,159.8,154.5,153.4,150.33,148.51,154.89,164.335,168,166.73,169.5,167.42,181,187.5,179.31,172.72,162.38,151.61,167.55,166.54,153.95,137.91,136.643,137.43,136.81,137.8,137.55,131.42,145,136.54,144.044,152.33,152.81,142.51,144.67,147,154.14,161.55,163.51,162.61,153.25,146.88,143.08,140.61,140.1,143.68,145.96,166.51,164.55,167.525,166.1,160.8,167.5,166.3,171.685,162.53,151.1,153.2,155.55,155.64,160.25,172.8,167.1,170.459,177.71,173.02,165.3,170.54,163.53,162.735,160.98,165.37,154.05,149.13,146.76,150.5,141.44,137.5,151.42,169,181.01,141.66,126.05,122.57,117.41,122.81,127.4,128.26,123.45,126.5,121.74,120.96,117.5,112.13,107.08,109.2,117.38,115.67,111.76,115.83,116,118.05,117.26,122.48,124.86,123.01,119.64,114.75,117.37,118.6,119.33,113.57,110.84,97.89,100.1,105.86,101.528,116.722,114.838,121.92,123.5,134.52,150.3,158.5,165.94,161.05,167.24,168.2,183.5,187.24,190.1,202.615,193.215,179.54,181.88,184.21,192.59,199.81,207.325,202.18,192.33,189.69,195.88,192.6,204.55,215.8,210.42,210.02,210.55,250.44,281.91,299.94,290.5,305.735,326.66,329.61,316,322.47,337,338.02,314.84,328.01,303,329.4,339.25,360.06,364.41,360.89,370.01,384.73,412.265,392.89,385.12,386.65,372.5,381.475,457.58,428.825,390.01,411,366.66,374.52,412.27,401.62,350.095,360.7,336.01,313.63,289.6,307.4,313.85,307,318.7,290.1,267.74,251.17,244.61,273.01,305,285.68,340.02,315.11,308,329,316.78,306.5,318.2,310,311.6,319.27,293.015,278.175,281.719,277.3,266.31,279.79,280,296.8,287.01,290.38,276.68,267.01,262.45,285.84,286.97,286.11,280.53,286.99],"c":[41.97,41.36,43.45,43.86,46.33,46.44,47.13,50.51,50.7,51.17,52.1,54.75,53.52,52.39,50.68,50.54,48.76,52.34,52.55,52.96,61.22,66.11,66.69,64.96,62.47,65.59,65.99,66.87,67.18,68.29,67.8,70.3,72.67,72.87,74.07,73.5,70.16,72.65,69.65,95.91,98.17,94.49,99.3,92.25,90.75,89.3,88.49,86.45,90.38,95.18,97.42,104.12,102.28,107.31,105.48,99.6,103.25,103.39,116.51,115.27,114.68,120.4,122.03,118.17,122.62,122.45,132.14,130.48,127.94,122.47,125.28,132.17,135.57,141.6,145.81,141.53,136.42,132.45,134.63,140.93,143.64,133.6,130.77,129.7,127.19,128.45,131.77,127.9,133.3,124.41,122.95,123.73,115.55,83.16,89.63,90.43,96.87,101.42,98.12,101.73,106.57,104.51,101.29,103.29,92.04,87.5,88.19,87.85,93.27,89.9,88.43,85.72,84.63,77.74,83,75.75,74.35,67.68,69.63,68.57,63.49,66.92,61.7,66.05,68.82,65.32,72.18,72.05,68.89,68.89,68.97,71.1,73.78,72.19,66.95,62.79,60.78,59.67,62.01,64.08,55.68,52.94,55.16,53.71,64.33,58.86,60.13,59.41,60.08,58.785,58.96,54.42,55.31,60.15,64.55,66.11,66.08,65.65,65.31,69.22,71.27,72.15,71.36,71.09,71.64,71.2,80.28,87.76,90.66,92.19,90.56,90.285,94.46,92.17,94.3,94.62,97.54,96.46,96.61,90.72,92.92,95.09,95.22,90.71,90.75,92.35,91.46,94.54,94.34,89.73,95.3,92.91,99.53,93.075,85.95,87.26,89.63,97.96,91.02,90.42,88.66,88.57,90.8,89.62,92.3,99.86,97.02,95.9,90.32,92.36,91.94,97.95,102.13,121.89,116.91,119.48,121.68,122.23,124.05,118.41,128.87,136.73,131.1,137.93,135.54,174.39,170.89,179.28,179.43,192,193.64,190.69,185.85,186.43,171.06,172.45,177.53,179.09,174.15,178.56,179.2,189.15,182.2,174.24,176.61,187.95,191.2,216.1,214.49,230.37,232.9,229.5,231.29,238.79,249.38,251.88,245.2,237.3,230.11,205.27,200.64,197.78,198.8,195.8,194.5,209.6,200.74,220.81,212.1,219.36,225.43,206.21,199.53,161.55,161.465,163.55,159.8,156.31,157.51,154.85,163.64,164.97,170.28,168.25,173.62,169.55,186.68,191.56,179.31,181.94,162.83,165.49,173.74,167.55,157.79,144.47,144.34,141.39,139.52,142.01,139.29,141.8,147.75,144.78,154.22,157.57,165.19,142.94,152.5,152.51,161.23,175.74,167.08,164.315,173.7,148.85,143.66,144.94,140.24,145.88,164.4,172.62,168.83,169.97,167.26,170.105,170.84,166.36,179.56,167.11,161.01,165.77,156.73,162.61,172.57,180.56,172.14,174.45,182,183.75,176.005,176.35,169.66,163.25,170.93,167.9,160.46,150.62,152.44,158.52,144.67,142.82,169.85,187.67,182.86,143.71,126.58,129.32,123.69,129.58,132.62,129.68,128.24,128.4,128.15,124.67,118.83,120.55,109.8,113.77,120,119.2,122.31,116.48,124.71,119.9,120.31,127.48,127.57,126.34,126.16,116.04,123.87,121.76,120.33,113.605,112.47,100.27,109.6,106.33,117.14,117.99,118.99,125.46,129.46,149.05,166.795,170.6,172.09,170.81,174.05,175.8,191.97,194.06,197.54,212.84,196.64,183.31,196.85,194.74,202.68,201.25,215.69,213.91,195.65,199.79,207.35,204.42,224.09,228.64,232.68,215.58,244.26,287.48,297.84,306.88,318.72,325.33,349.17,342.85,320.09,355.76,363.54,358.05,317.06,346.33,341.7,330.86,367.47,367.15,389.2,361.71,374.68,417.07,439.66,397.02,399.92,398,391.74,455.96,485.38,430.86,406.42,432.74,382.89,393.16,417.45,412.97,362.05,361.78,350.62,319.74,303.62,309.09,319.79,330.895,326.97,291.58,282.52,260.23,249.74,299.69,311.23,321.05,361.67,318.43,331.5,334.17,317.23,311.99,318.8,322.78,321.61,320.17,303.44,289.02,290.52,284.97,277.53,282.65,290.3,304.09,289.47,296.98,279.91,274.13,282.82,310.4,288.85,300.54,284.53,291.38],"a":[41.97,41.36,43.45,43.86,46.33,46.44,47.13,50.51,50.7,51.17,52.1,54.75,53.52,52.39,50.68,50.54,48.76,52.34,52.55,52.96,61.22,66.11,66.69,64.96,62.47,65.59,65.99,66.87,67.18,68.29,67.8,70.3,72.67,72.87,74.07,73.5,70.16,72.65,69.65,95.91,98.17,94.49,99.3,92.25,90.75,89.3,88.49,86.45,90.38,95.18,97.42,104.12,102.28,107.31,105.48,99.6,103.25,103.39,116.51,115.27,114.68,120.4,122.03,118.17,122.62,122.45,132.14,130.48,127.94,122.47,125.28,132.17,135.57,141.6,145.81,141.53,136.42,132.45,134.63,140.93,143.64,133.6,130.77,129.7,127.19,128.45,131.77,127.9,133.3,124.41,122.95,123.73,115.55,83.16,89.63,90.43,96.87,101.42,98.12,101.73,106.57,104.51,101.29,103.29,92.04,87.5,88.19,87.85,93.27,89.9,88.43,85.72,84.63,77.74,83,75.75,74.35,67.68,69.63,68.57,63.49,66.92,61.7,66.05,68.82,65.32,72.18,72.05,68.89,68.89,68.97,71.1,73.78,72.19,66.95,62.79,60.78,59.67,62.01,64.08,55.68,52.94,55.16,53.71,64.33,58.86,60.13,59.41,60.08,58.785,58.96,54.42,55.31,60.15,64.55,66.11,66.08,65.65,65.31,69.22,71.27,72.15,71.36,71.09,71.64,71.2,80.28,87.76,90.66,92.19,90.56,90.285,94.46,92.17,94.3,94.62,97.54,96.46,96.61,90.72,92.92,95.09,95.22,90.71,90.75,92.35,91.46,94.54,94.34,89.73,95.3,92.91,99.53,93.075,85.95,87.26,89.63,97.96,91.02,90.42,88.66,88.57,90.8,89.62,92.3,99.86,97.02,95.9,90.32,92.36,91.94,97.95,102.13,121.89,116.91,119.48,121.68,122.23,124.05,118.41,128.87,136.73,131.1,137.93,135.54,174.39,170.89,179.28,179.43,192,193.64,190.69,185.85,186.43,171.06,172.45,177.53,179.09,174.15,178.56,179.2,189.15,182.2,174.24,176.61,187.95,191.2,216.1,214.49,230.37,232.9,229.5,231.29,238.79,249.38,251.88,245.2,237.3,230.11,205.27,200.64,197.78,198.8,195.8,194.5,209.6,200.74,220.81,212.1,219.36,225.43,206.21,199.53,161.55,161.465,163.55,159.8,156.31,157.51,154.85,163.64,164.97,170.28,168.25,173.62,169.55,186.68,191.56,179.31,181.94,162.83,165.49,173.74,167.55,157.79,144.47,144.34,141.39,139.52,142.01,139.29,141.8,147.75,144.78,154.22,157.57,165.19,142.94,152.5,152.51,161.23,175.74,167.08,164.315,173.7,148.85,143.66,144.94,140.24,145.88,164.4,172.62,168.83,169.97,167.26,170.105,170.84,166.36,179.56,167.11,161.01,165.77,156.73,162.61,172.57,180.56,172.14,174.45,182,183.75,176.005,176.35,169.66,163.25,170.93,167.9,160.46,150.62,152.44,158.52,144.67,142.82,169.85,187.67,182.86,143.71,126.58,129.32,123.69,129.58,132.62,129.68,128.24,128.4,128.15,124.67,118.83,120.55,109.8,113.77,120,119.2,122.31,116.48,124.71,119.9,120.31,127.48,127.57,126.34,126.16,116.04,123.87,121.76,120.33,113.605,112.47,100.27,109.6,106.33,117.14,117.99,118.99,125.46,129.46,149.05,166.795,170.6,172.09,170.81,174.05,175.8,191.97,194.06,197.54,212.84,196.64,183.31,196.85,194.74,202.68,201.25,215.69,213.91,195.65,199.79,207.35,204.42,224.09,228.64,232.68,215.58,244.26,287.48,297.84,306.88,318.72,325.33,349.17,342.85,320.09,355.76,363.54,358.05,317.06,346.33,341.7,330.86,367.47,367.15,389.2,361.71,374.68,417.07,439.66,397.02,399.92,398,391.74,455.96,485.38,430.86,406.42,432.74,382.89,393.16,417.45,412.97,362.05,361.78,350.62,319.74,303.62,309.09,319.79,330.895,326.97,291.58,282.52,260.23,249.74,299.69,311.23,321.05,361.67,318.43,331.5,334.17,317.23,311.99,318.8,322.78,321.61,320.17,303.44,289.02,290.52,284.97,277.53,282.65,290.3,304.09,289.47,296.98,279.91,274.13,282.82,310.4,288.85,300.54,284.53,291.38],"v":[2900700,2292600,3064200,2882100,3677900,6085100,3504700,8256700,2710400,1687600,2476800,3797000,3891700,2357500,1779800,1495900,1901000,3836200,2436900,1825500,12526300,8234700,7639600,3234300,3026200,4148600,5348100,2453900,2728200,2932400,2557600,3546500,5388400,1865400,1996000,1927200,2890600,2328300,5365100,24756900,15381700,6308100,5016900,8504600,4369800,3164100,2980500,3969700,6344500,6027700,5830300,9198900,4755300,7764600,4343900,5221900,1915800,3198000,8309000,4687300,2803900,4065800,4008600,4102700,3545200,2169300,5083500,5846700,5139300,6019300,6066900,11491700,3501000,2739700,3909600,3452500,3086500,2493300,3203500,2742100,3237400,3977600,3683800,2420600,3793900,2710400,3254400,4186500,3245900,5684800,4027500,6127800,5465400,16766200,9003300,4832900,5575200,6444000,5218300,3398500,3336600,4953000,4960400,10839600,14123300,7539900,6136600,6191000,6130600,4728200,3859600,3964200,6194700,7391700,4054600,4097200,10688800,8022300,6980500,5378600,5630200,5819500,5017500,5641100,4757200,2369800,3700300,3637200,2825000,3153200,2318800,3655000,2416300,1646200,3010900,3118000,3138400,3752300,3464700,4536100,6459900,5761900,5090100,4651400,7028700,3996000,4529900,3722100,2316200,2777100,1942100,3176000,2487700,4450300,3024500,2982800,1869500,1508700,1747300,3831900,3199700,3061700,4119700,8750800,4703000,2695800,6342000,6657300,6112000,4407000,3859300,3560900,4388300,5401900,4741500,3227000,3560800,3388300,3743200,11139300,2897200,3533700,3552800,4126900,2852300,2650700,2461500,4590400,2853700,3499700,3180600,2829200,4531300,8081000,7162000,7533800,5739700,7538300,10062400,3981500,4345000,3756600,2438900,2707900,3590900,5640300,6412800,2883800,5518400,3086000,3654000,5308500,5569300,14105700,7687400,6306000,3316800,2648300,4654800,6874400,7972700,8339800,6940300,5934100,6941100,17234700,8765700,7065300,4769100,7065400,4835000,4518900,4143400,4705100,5361200,5902600,4750700,4006500,3580600,2859200,2543400,4732500,3750400,5872300,3227700,7121100,6502900,9797800,4669700,6204600,4051900,3699000,3254200,4370700,5925300,6183800,22438600,6360500,6143600,13345500,6227700,3317800,4092200,5498600,4896100,6604100,5188100,8726000,4777100,3672400,4635500,6984400,7648900,17592500,7563300,6249700,5850400,5762700,4556800,5274100,5211800,4528100,3950300,2931100,3182900,3084500,9392300,6035600,8955900,9339600,6767600,6400400,4846600,3254700,5811900,7824600,5697400,5409900,4069800,4224900,10310800,6831400,13436500,4269000,5194200,2422200,7596000,17797300,7766100,3813700,4414100,8033300,5018900,2947500,5541100,10324300,5503000,3551000,4513500,3374700,9627000,4824700,2505700,1280000,2089500,1939500,2401600,2438500,5658900,7579600,8028800,5045900,3936000,4093700,4439100,4457100,3622800,3906800,5422800,5298300,6687300,4011400,6106400,4026900,3385300,3801200,4376600,4281200,3132600,5290000,5743600,4476900,7290600,7420600,8429900,16419400,11444100,7735800,7105700,4355200,2904600,3640700,3023600,2894000,5330300,3800700,5156500,4652100,5896200,5440100,6435300,4434000,5939900,4284900,5401700,3620700,3447100,4610400,5941300,3844900,4170300,8694500,4051700,2670200,2733300,3102200,2873800,5169600,5104500,4783100,4496100,2726300,4452300,4105900,3766900,10909500,10035200,7658900,5064600,4529200,5165900,4180500,10877800,6144200,5396500,6661900,5422500,4965300,4959700,5152000,4343600,4155500,8142500,8553000,6551400,4610100,5615400,5053800,6415600,4615000,5941800,6161300,9430500,10294600,7004300,6527300,8114900,5140900,5591800,5979200,5559100,5572700,5309500,3785300,7315000,5048500,7378100,5895300,5728900,5372900,5332800,5938600,5122000,22605900,5584000,6478300,4063500,4956700,6564800,6331400,670436,5834800,7247100,4124500,7181700,3473500,3792700,2161500,6286100,3280900,3380800,4689900,7235800,2945500,3887000,3104600,2810700,4275600,4110400,4760900,5367800,6352700,5329400,4136300,10057000,9286100,4944000,3547300,3364800,2707100,4453700,3343100,2523600,5695700,5111200,4228000,2598000,3005300,3691000,1798400,1933700,2745100,2640000,2353300,3442700,2851000,2788000,6536300,5720400,3146300,3222900,1762579]},"w":{"lastKey":"2026-09-07","t":["2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[52.56,73.39,72.62,73,74.83,65,81.28,77.3,71.18,71.11,72.83,65.13,62.11,64.32,58.35,60.5,60.01,56.84,52.88,47.51,37.52,40.64,40.87,41.94,42.1,40.2,43.39,50.62,52.6,52.47,66.77,66.96,72.94,72.23,100,89.41,107,103.84,122.13,133,135.11,135.27,147.15,124.34,128.5,102.24,88.9,103.01,88.6,85,74.98,64,71.23,73.6,58.19,48.51,63.29,56.9,66.48,70.75,80.035,87.32,97.25,89.93,91.7,91.4,92.45,92.25,90.23,95.01,110.78,126.17,137.23,179.11,183.96,177.97,177.13,194.7,229,239.875,208.215,228.56,214.465,155.01,171,191.385,173,145.375,145.73,155.62,162.9,150.5,166.92,163.85,184.98,160.44,173.37,168.13,148,169.58,126.34,127.23,112.97,115.73,123,117.5,112.71,116.85,152.01,174.395,209.66,204.04,196.36,236.189,315,328.12,330.5,382.5,425.61,403.08,417.32,403.51,309.39,295,297.5,337.79,344.95,271.69,292.46,303.99],"h":[80,95.21,75,77.5,79.47,85.27,88.59,81.04,77.57,76.65,72.83,66.48,67.22,68.5,61.8,61.49,60.98,61,54.062,48.798,46.25,45,41.87,50.04,43.18,43.54,50.69,55.5,53.92,70.74,69.482,75.05,75.16,99.84,100.09,109.11,113.85,121.2,132.68,136.39,147.36,141.15,147.39,135.81,130.5,106,111.12,105.88,94.58,87.2,75.17,72.43,73.6,74.799,65.22,64.78,64.6,67.14,73.06,73.81,93.39,98.177,100.19,98.24,97.24,101.819,99.76,93.98,103.5,103.99,125.45,143.15,183.62,199.47,187.18,191.289,197.37,237.82,262.9,243.2,214.29,232,216.27,170.2,201.86,198.24,176.8,160.773,158.42,182.53,176.65,166.93,175.39,182.9,185.18,188,189.8,176.676,170.01,192.86,135.2,131.48,124.45,128.15,135.18,126.53,117.31,151.38,175.6,214.237,210.92,231.73,239.765,315.81,354.53,372.37,390.99,421.2,440.99,499.06,453.8,403.51,342.3,342,367.85,343,354,310.14,321.65,312.24],"l":[50.61,70,66.76,65.89,60.21,64.562,71.68,66.1,68.81,69.5,61.58,60.03,61.5,58.92,54.514,56.4,54.8,51.58,45.41,36.57,36.215,38.55,38.01,40.77,38.96,36.85,42.8,49.5,48.74,51.14,60.475,65.1,69.33,67.31,85.01,86.67,96.79,100.84,116.23,119.02,131.55,125.81,124,121.65,112.18,79.55,87.04,83.69,85.12,70.55,61.4,60.29,65.5,59.62,47.125,48.35,56.3,52.565,62.31,63.4,76.53,87.27,87.29,89.65,88.59,91.4,84.78,85.85,89.15,88.185,107.64,116.51,134.21,175.6,161.39,172.01,167.5,194.01,226.2,191.66,186.12,205.82,154.5,148.51,166.73,151.61,136.643,131.42,136.54,142.51,146.88,140.1,164.55,160.8,151.1,160.25,163.53,149.13,137.5,122.57,117.41,117.5,107.08,111.76,114.75,110.84,97.89,114.838,150.3,168.2,179.54,189.69,192.6,210.02,290.5,314.84,303,360.89,372.5,381.475,366.66,289.6,290.1,244.61,285.68,306.5,277.3,266.31,262.45,280.53],"c":[70,74.19,71.34,72.73,64.49,85,76.96,70.08,72.5,71.99,64.54,61.94,63.92,59.01,60.51,59.44,55.89,51.64,47.135,42.38,40.91,40.91,41.77,43.06,40,43.45,50.51,53.52,52.34,66.69,66.87,72.67,72.65,99.3,86.45,102.28,103.25,120.4,132.14,132.17,141.53,140.93,129.7,133.3,115.55,101.42,101.29,87.85,85.72,74.35,66.92,72.18,71.1,60.78,52.94,60.13,58.96,66.11,71.27,71.2,90.56,94.62,90.72,90.75,89.73,93.075,91.02,90.8,95.9,102.13,122.23,131.1,179.28,185.85,179.09,182.2,191.2,229.5,245.2,197.78,200.74,206.21,159.8,164.97,186.68,165.49,144.34,141.8,157.57,161.23,148.85,164.4,167.26,179.56,162.61,182,169.66,150.62,169.85,129.32,129.68,118.83,119.2,120.31,116.04,112.47,117.14,149.05,174.05,212.84,202.68,199.79,232.68,306.88,342.85,317.06,367.15,417.07,391.74,406.42,412.97,303.62,291.58,311.23,334.17,321.61,284.97,289.47,310.4,291.38],"a":[70,74.19,71.34,72.73,64.49,85,76.96,70.08,72.5,71.99,64.54,61.94,63.92,59.01,60.51,59.44,55.89,51.64,47.135,42.38,40.91,40.91,41.77,43.06,40,43.45,50.51,53.52,52.34,66.69,66.87,72.67,72.65,99.3,86.45,102.28,103.25,120.4,132.14,132.17,141.53,140.93,129.7,133.3,115.55,101.42,101.29,87.85,85.72,74.35,66.92,72.18,71.1,60.78,52.94,60.13,58.96,66.11,71.27,71.2,90.56,94.62,90.72,90.75,89.73,93.075,91.02,90.8,95.9,102.13,122.23,131.1,179.28,185.85,179.09,182.2,191.2,229.5,245.2,197.78,200.74,206.21,159.8,164.97,186.68,165.49,144.34,141.8,157.57,161.23,148.85,164.4,167.26,179.56,162.61,182,169.66,150.62,169.85,129.32,129.68,118.83,119.2,120.31,116.04,112.47,117.14,149.05,174.05,212.84,202.68,199.79,232.68,306.88,342.85,317.06,367.15,417.07,391.74,406.42,412.97,303.62,291.58,311.23,334.17,321.61,284.97,289.47,310.4,291.38],"v":[32673600,23899800,11210600,7580500,10794400,8610700,14333600,14865600,9675900,6774000,7903200,8051000,6858000,8907000,8214000,4299600,6210000,7222700,8302500,10066000,19592200,15396800,11880500,26303600,14006200,12929900,24406500,14563500,11370400,32663000,18211100,17153100,11007500,56828700,22988700,32156700,19246200,23064000,18909300,34563900,13602800,11525400,13319400,17191100,21305500,42621600,21866800,44830400,18682600,32427000,31831100,21485900,15589200,13329800,23974900,25296100,10757500,16121300,12157100,23331000,27377600,21319600,21831600,16962900,16056000,18622100,38036200,14522000,21235700,23136200,34064200,34782000,45940900,25331800,24726100,17466100,22724000,28423000,42172600,35395100,26279100,28795400,44904800,25333500,22541100,37499100,27435200,30846800,25321900,41387200,31865100,26569200,10699900,12438500,28684000,21848600,22103400,19871200,25933700,51449800,18006200,20205100,26857700,22694300,27261400,15431200,19553300,25960900,32453800,33260900,24843100,32012500,27641600,39418000,24826800,27541600,29423700,38999300,27647300,20083736,20733900,24873500,17023400,25921200,31970700,16392300,20638200,12808200,17971300,13852179]},"m":{"lastKey":"2026-09-01","t":["2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[52.56,72.62,80.52,65.13,60.5,43.6,42.1,52.71,71.86,103.84,130.27,88.9,74.98,59.33,68.6,89.93,89.21,126.565,177.13,191.79,191.385,155.62,171.685,148,112.97,111.21,195.98,328.12,468,297.5,287.35],"h":[95.21,88.59,81.25,68.5,61.49,50.04,55.5,75.16,113.85,147.36,147.39,111.12,75.17,67.44,100.19,101.819,143.15,199.47,262.9,232,198.24,182.53,189.8,192.86,135.18,214.237,354.53,499.06,468.065,367.85,321.65],"l":[50.61,60.21,61.58,54.514,41.822,36.215,36.85,48.74,67.31,100.84,79.55,70.55,57.2,47.125,63.4,84.78,85.85,124.02,167.5,148.51,131.42,140.1,149.13,117.41,97.89,101.528,189.69,303,244.61,266.31,262.45],"c":[74.19,84.76,64.54,60.51,43.84,43.06,52.39,70.16,103.25,132.45,101.42,74.35,59.67,65.31,90.72,90.42,136.73,182.2,195.8,186.68,157.57,166.36,150.62,118.83,109.6,194.74,342.85,485.38,311.23,296.98,291.38],"a":[74.19,84.76,64.54,60.51,43.84,43.06,52.39,70.16,103.25,132.45,101.42,74.35,59.67,65.31,90.72,90.42,136.73,182.2,195.8,186.68,157.57,166.36,150.62,118.83,109.6,194.74,342.85,485.38,311.23,296.98,291.38],"v":[56573400,43781300,47967200,32030000,31106400,78167500,68263600,85719300,133548600,95719800,100383200,117806800,85988300,77523000,100891400,93658700,116818300,120405200,138305500,138263100,121103000,117301000,98166100,115594800,102518700,121454300,128242500,130613736,101633900,84162700,29470179]},"q":{"lastKey":"2026-07-01","t":["2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[52.56,72.62,60.5,52.71,130.27,59.33,89.21,191.79,171.685,111.21,468],"h":[95.21,88.59,61.49,147.36,147.39,101.819,262.9,232,192.86,499.06,468.065],"l":[50.61,54.514,36.215,48.74,57.2,47.125,85.85,131.42,97.89,101.528,244.61],"c":[74.19,60.51,52.39,132.45,59.67,90.42,195.8,166.36,109.6,485.38,291.38],"a":[74.19,60.51,52.39,132.45,59.67,90.42,195.8,166.36,109.6,485.38,291.38],"v":[56573400,123778500,177537500,314987700,304178300,272073100,375529000,376667100,316279600,380310536,215266779]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-09-11"],"o":[52.56,130.27,171.685],"h":[147.36,262.9,499.06],"l":[36.215,47.125,97.89],"c":[132.45,166.36,291.38],"a":[132.45,166.36,291.38],"v":[672877100,1328447500,911856915]}},"actions":[]}