{"schema":"history/1","ticker":"ALAB","first":"2024-03-20","last":"2025-12-31","gaps":[1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.3728661,0.3856095,0.4207742,0.5109401,0.5012022,0.4804039,0.4459606,0.4275066,0.4340587,0.4164463,0.4193917,0.428829,0.4202933,0.4109762,0.4286487,0.4543761,0.4371844,0.4285886,0.4479442,0.4400697,0.4263044,0.3876533,0.3954677,0.4311132,0.4267252,0.4303318,0.5109401,0.5151479,0.5094975,0.4498076,0.4752344,0.4626112,0.4695239,0.4579827,0.416326,0.4211349,0.4212551,0.4223371,0.4347199,0.4653763,0.4388074,0.4358019,0.435862,0.4408512,0.439649,0.421195,0.4327362,0.4141019,0.405446,0.3933638,0.3879538,0.3824237,0.367937,0.3739481,0.3787569,0.3723251,0.4009377,0.3915004,0.3881342,0.379358,0.384227,0.3899976,0.4037028,0.3796586,0.3547127,0.3541717,0.3474994,0.334215,0.3479202,0.3637293,0.3458764,0.3636692,0.3566963,0.3572974,0.3541116,0.3378216,0.3419091,0.3314499,0.3359582,0.3478601,0.3457562,0.326641,0.3215917,0.3104112,0.3183458,0.3162419,0.2834215,0.2828204,0.2833313,0.2765689,0.253787,0.2635249,0.2431474,0.2547487,0.2631642,0.2553498,0.2186223,0.2465136,0.2459125,0.2388194,0.2428468,0.2335898,0.2602789,0.2459125,0.2469945,0.2353931,0.2444097,0.23915,0.251082,0.2584756,0.2687545,0.2616013,0.2898533,0.2588363,0.2350926,0.2506011,0.2506011,0.2404424,0.2286006,0.2302236,0.2522842,0.2486175,0.2611806,0.2636451,0.2784924,0.2791536,0.2833013,0.3036187,0.3047608,0.307586,0.3131762,0.3291056,0.3217119,0.3149195,0.3046405,0.303799,0.2930993,0.3146189,0.3158812,0.3183458,0.3679971,0.3973912,0.4008776,0.3904785,0.3755109,0.3942654,0.3966699,0.4019596,0.403823,0.4104953,0.4075499,0.4225775,0.4368238,0.438026,0.4452392,0.4418129,0.421736,0.4367035,0.4186704,0.5765208,0.5901058,0.5679851,0.5968983,0.5545203,0.5455037,0.5367877,0.5319187,0.5196562,0.5432796,0.5721327,0.5855975,0.6258716,0.6148113,0.6450469,0.6340466,0.5987016,0.620642,0.6214835,0.7003486,0.6928949,0.6893484,0.7237317,0.7335297,0.710327,0.7370762,0.7360543,0.7943015,0.7843232,0.7690551,0.7361746,0.7530656,0.7944818,0.8149195,0.8511661,0.8764727,0.8507454,0.8200289,0.7961649,0.8092691,0.8471387,0.8634287,0.8030777,0.7860664,0.7796345,0.7645468,0.7721207,0.7920774,0.7688146,0.8012743,0.747836,0.7390599,0.7437485,0.694578,0.4998798,0.5387713,0.5435802,0.5822914,0.6096417,0.5898052,0.6115052,0.6405987,0.6282159,0.6088603,0.6208824,0.553258,0.5259678,0.5301154,0.5280717,0.5606516,0.5403943,0.5315581,0.5152681,0.508716,0.4672998,0.498918,0.4553378,0.4469223,0.4068286,0.4185501,0.4121784,0.3816422,0.4022602,0.3708824,0.3970305,0.4136812,0.3926425,0.4338783,0.4330969,0.4141019,0.4141019,0.4145828,0.4273864,0.443496,0.4339384,0.4024405,0.3774345,0.3653522,0.35868,0.3727459,0.3851887,0.3346958,0.3182255,0.3315701,0.3228541,0.3866915,0.353811,0.3614451,0.3571171,0.3611445,0.3533602,0.3544121,0.3271219,0.3324717,0.3615653,0.3880139,0.3973912,0.3972109,0.3946261,0.3925824,0.4160856,0.4284083,0.433698,0.4289493,0.4273263,0.4306324,0.4279875,0.4825679,0.5275307,0.5449627,0.5541597,0.5443616,0.5427086,0.5678048,0.5540394,0.566843,0.5687665,0.5863188,0.5798269,0.5807285,0.5453234,0.5585477,0.5715917,0.5723732,0.5452633,0.5455037,0.5551214,0.5497716,0.5682856,0.5670834,0.5393724,0.5728541,0.5584876,0.5982808,0.5594794,0.5166506,0.5245251,0.5387713,0.5888435,0.5471267,0.5435201,0.5329406,0.5323996,0.5458043,0.5387112,0.5548209,0.6002645,0.5831931,0.5764607,0.542919,0.5551815,0.5526569,0.5887834,0.6139096,0.7326881,0.7027531,0.7182015,0.7314258,0.7347319,0.745672,0.7117697,0.7746453,0.8218923,0.78805,0.8291056,0.8147391,1.048269,1.02723,1.077663,1.078565,1.154124,1.163982,1.146249,1.117156,1.120642,1.028252,1.036607,1.067144,1.076521,1.046826,1.073335,1.077182,1.136992,1.095215,1.047367,1.061613,1.129779,1.149315,1.29899,1.289312,1.384768,1.399976,1.379538,1.390298,1.435381,1.499038,1.514066,1.473912,1.426425,1.383205,1.23389,1.206059,1.188868,1.194999,1.176966,1.169151,1.259918,1.20666,1.327302,1.274946,1.318586,1.355073,1.239541,1.199387,0.9710868,0.9705759,0.9831089,0.9605674,0.9395888,0.9468021,0.9308127,0.9836499,0.9916446,1.023563,1.011361,1.04364,1.019175,1.122145,1.151479,1.077843,1.093652,0.978781,0.9947704,1.044362,1.007153,0.9484852,0.8684179,0.8676365,0.8499038,0.8386631,0.8536307,0.8372806,0.8523684,0.8881342,0.8702813,0.9270257,0.9471628,0.9929671,0.859221,0.9166867,0.9167468,0.9691633,1.056384,1.004328,0.9877074,1.044121,0.8947463,0.8635489,0.8712431,0.8429911,0.8768935,0.9882183,1.037629,1.014847,1.0217,1.00541,1.022511,1.02693,1],"pr":[0.3728661,0.3856095,0.4207742,0.5109401,0.5012022,0.4804039,0.4459606,0.4275066,0.4340587,0.4164463,0.4193917,0.428829,0.4202933,0.4109762,0.4286487,0.4543761,0.4371844,0.4285886,0.4479442,0.4400697,0.4263044,0.3876533,0.3954677,0.4311132,0.4267252,0.4303318,0.5109401,0.5151479,0.5094975,0.4498076,0.4752344,0.4626112,0.4695239,0.4579827,0.416326,0.4211349,0.4212551,0.4223371,0.4347199,0.4653763,0.4388074,0.4358019,0.435862,0.4408512,0.439649,0.421195,0.4327362,0.4141019,0.405446,0.3933638,0.3879538,0.3824237,0.367937,0.3739481,0.3787569,0.3723251,0.4009377,0.3915004,0.3881342,0.379358,0.384227,0.3899976,0.4037028,0.3796586,0.3547127,0.3541717,0.3474994,0.334215,0.3479202,0.3637293,0.3458764,0.3636692,0.3566963,0.3572974,0.3541116,0.3378216,0.3419091,0.3314499,0.3359582,0.3478601,0.3457562,0.326641,0.3215917,0.3104112,0.3183458,0.3162419,0.2834215,0.2828204,0.2833313,0.2765689,0.253787,0.2635249,0.2431474,0.2547487,0.2631642,0.2553498,0.2186223,0.2465136,0.2459125,0.2388194,0.2428468,0.2335898,0.2602789,0.2459125,0.2469945,0.2353931,0.2444097,0.23915,0.251082,0.2584756,0.2687545,0.2616013,0.2898533,0.2588363,0.2350926,0.2506011,0.2506011,0.2404424,0.2286006,0.2302236,0.2522842,0.2486175,0.2611806,0.2636451,0.2784924,0.2791536,0.2833013,0.3036187,0.3047608,0.307586,0.3131762,0.3291056,0.3217119,0.3149195,0.3046405,0.303799,0.2930993,0.3146189,0.3158812,0.3183458,0.3679971,0.3973912,0.4008776,0.3904785,0.3755109,0.3942654,0.3966699,0.4019596,0.403823,0.4104953,0.4075499,0.4225775,0.4368238,0.438026,0.4452392,0.4418129,0.421736,0.4367035,0.4186704,0.5765208,0.5901058,0.5679851,0.5968983,0.5545203,0.5455037,0.5367877,0.5319187,0.5196562,0.5432796,0.5721327,0.5855975,0.6258716,0.6148113,0.6450469,0.6340466,0.5987016,0.620642,0.6214835,0.7003486,0.6928949,0.6893484,0.7237317,0.7335297,0.710327,0.7370762,0.7360543,0.7943015,0.7843232,0.7690551,0.7361746,0.7530656,0.7944818,0.8149195,0.8511661,0.8764727,0.8507454,0.8200289,0.7961649,0.8092691,0.8471387,0.8634287,0.8030777,0.7860664,0.7796345,0.7645468,0.7721207,0.7920774,0.7688146,0.8012743,0.747836,0.7390599,0.7437485,0.694578,0.4998798,0.5387713,0.5435802,0.5822914,0.6096417,0.5898052,0.6115052,0.6405987,0.6282159,0.6088603,0.6208824,0.553258,0.5259678,0.5301154,0.5280717,0.5606516,0.5403943,0.5315581,0.5152681,0.508716,0.4672998,0.498918,0.4553378,0.4469223,0.4068286,0.4185501,0.4121784,0.3816422,0.4022602,0.3708824,0.3970305,0.4136812,0.3926425,0.4338783,0.4330969,0.4141019,0.4141019,0.4145828,0.4273864,0.443496,0.4339384,0.4024405,0.3774345,0.3653522,0.35868,0.3727459,0.3851887,0.3346958,0.3182255,0.3315701,0.3228541,0.3866915,0.353811,0.3614451,0.3571171,0.3611445,0.3533602,0.3544121,0.3271219,0.3324717,0.3615653,0.3880139,0.3973912,0.3972109,0.3946261,0.3925824,0.4160856,0.4284083,0.433698,0.4289493,0.4273263,0.4306324,0.4279875,0.4825679,0.5275307,0.5449627,0.5541597,0.5443616,0.5427086,0.5678048,0.5540394,0.566843,0.5687665,0.5863188,0.5798269,0.5807285,0.5453234,0.5585477,0.5715917,0.5723732,0.5452633,0.5455037,0.5551214,0.5497716,0.5682856,0.5670834,0.5393724,0.5728541,0.5584876,0.5982808,0.5594794,0.5166506,0.5245251,0.5387713,0.5888435,0.5471267,0.5435201,0.5329406,0.5323996,0.5458043,0.5387112,0.5548209,0.6002645,0.5831931,0.5764607,0.542919,0.5551815,0.5526569,0.5887834,0.6139096,0.7326881,0.7027531,0.7182015,0.7314258,0.7347319,0.745672,0.7117697,0.7746453,0.8218923,0.78805,0.8291056,0.8147391,1.048269,1.02723,1.077663,1.078565,1.154124,1.163982,1.146249,1.117156,1.120642,1.028252,1.036607,1.067144,1.076521,1.046826,1.073335,1.077182,1.136992,1.095215,1.047367,1.061613,1.129779,1.149315,1.29899,1.289312,1.384768,1.399976,1.379538,1.390298,1.435381,1.499038,1.514066,1.473912,1.426425,1.383205,1.23389,1.206059,1.188868,1.194999,1.176966,1.169151,1.259918,1.20666,1.327302,1.274946,1.318586,1.355073,1.239541,1.199387,0.9710868,0.9705759,0.9831089,0.9605674,0.9395888,0.9468021,0.9308127,0.9836499,0.9916446,1.023563,1.011361,1.04364,1.019175,1.122145,1.151479,1.077843,1.093652,0.978781,0.9947704,1.044362,1.007153,0.9484852,0.8684179,0.8676365,0.8499038,0.8386631,0.8536307,0.8372806,0.8523684,0.8881342,0.8702813,0.9270257,0.9471628,0.9929671,0.859221,0.9166867,0.9167468,0.9691633,1.056384,1.004328,0.9877074,1.044121,0.8947463,0.8635489,0.8712431,0.8429911,0.8768935,0.9882183,1.037629,1.014847,1.0217,1.00541,1.022511,1.02693,1]}