{"ticker":"AKR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[24.7,24.1,24.12,24.36,24.42,24.39,24.25,24.39,24.44,24.58,24.47,24.31,25.32,25.05,25.27,25.08,25.19,24.87,24.77,24.57,24.61,24.78,24.88,25.05,25.15,25.38,25.48,25.71,26.23,25.85,25.68,25.41,25.42,25.66,25.67,25.29,25,24.84,25.03,25.4,25.39,25.17,24.19,23.99,23.72,23.84,24.01,23.96,23.84,24,24.21,24.07,23.94,23.44,23.03,22.4,21.93,22.46,22.62,22.36,23.07,22.84,22.6,22.24,22.62,23.04,23.71,23.45,23.16,23.09,22.74,22.61,22.95,23.3,23.36,23.42,23.19,23.51,24.2,24.87,23.56,23.5,23.26,23.19,22.87,23.22,23.17,23.08,23.03,23,22.76,22.68,22.9,22.58,22.25,22.48,21.82,21.63,21.08,21.31,21.43,21.37,21.49,21.29,21.35,21.38,21.4,21.36,21.19,20.83,20.9,20.64,20.6,18.92,17.66,18.66,17.32,18.79,18.4,18.85,18.89,18.98,19.4,19.69,19.75,20.04,19.78,19.53,19.52,19.62,19.01,18.97,19.86,19.65,19.27,19.4,19.48,19.52,20.21,20.65,19.94,19.91,20.11,19.95,20.05,19.49,18.95,18.81,19.36,19.38,19.17,19.37,19.21,19.24,19.3,19.22,19.35,19.87,19.89,20.05,19.57,19.44,19.1,19.19,19.18,19.4,18.99,19.21,18.88,18.27,18.81,18.52,18.53,18.72,18.53,18.48,18.14,18.11,18.18,18.22,18.41,18.62,18.44,18.75,18.81,18.72,18.6,18.99,18.89,19.05,18.75,18.73,18.65,18.45,18.91,18.55,18.68,19.17,19.46,19.1,18.39,18.5,19.06,19.04,19.04,19,18.89,19.44,19.23,19.61,19.93,19.94,19.59,19.95,20.01,19.81,19.73,20.05,20.25,19.94,19.56,19.36,19.4,20.17,20.24,20.13,20.27,20.23,20.4,20.28,20.09,20.19,19.93,20.11,20.1,20.01,20.09,20.26,20.25,19.97,19.94,19.61,19.69,19.68,19.15,19.04,19.33,19.34,19.18,19.56,19.38,19.59,19.89,19.97,19.9,19.84,18.89,19.14,19.09,18.86,19.52,19.87,19.8,20.02,20.19,19.91,20.07,20.02,20.19,20.33,19.74,19.84,19.67,19.83,20.12,20.14,20.56,20.4,20.36,20.33,20.25,19.7,19.66,19.73,19.62,19.98,20.18,20.21,19.88,20.27,19.8,20.39,20.3,20.4,20.56,20.57,20.84,21.09,20.92,21.15,20.46,20.51,20.58,20.97,20.57,20.98,20.87,21.06,20.77,20.98,21.05,20.83,20.93,20.77,20.17,20.07,19.84,19.77,19.56,19.69,20.02,19.78,20.27,20.8,21.15,20.69,21.03,22.36,20.89,20.32,20.72,20.57,20.22,20.08,20.29,20.63,20.53,20.63,20.94,20.83,20.63,20.97,21.1,21.09,20.66,20.55,20.62,20.37,20.6,20.36,20.56,20.53,19.92,20.31,19.72,19.25,19.45,19.14,19.03,18.97,18.97,19.09,19.11,19.28,19.4,20.29,19.97,20.43,20.58,20.67,20.89,21.07,21.37,21.6,21.23,21.2,20.67,20.83,20.88,21.47,21.84,21.8,21.66,21.4,21.78,22.09,22.24,21.96,21.8,21.86,21.5,21.31,21.11,21.01,21.1,21.18,21.35,21.91,21.95,22.31,22.22,22.49,21.82,21.72,21.78,22.09,21.93,22.48,22.41,21.68,21.59,22,22.08,21.7,21.85,21.22,21.14,21.39,21.71,21.92,21.71,21.77,21.11,21.03,21.18,21.3,21.51,21.25,21.32,21.38,21.39,21.43,21.55,21.5,22.03,22.35,22.44,22.71,22.23,22.13,22.39,22.48,22.74,22.58,22.48,22.57,22.12,21.67,21.58,20.78,20.49,20.22,20.67,20.88,20.79,20.68,21.09,21.2,21.04,21.1,21.31,21.41,21.28,20.95,20.97,20.63,20.53,20.59,20.29,20.21,20.27,20.47,20.12,20.06,20.17,19.7,19.65,19.54,19.63,19.36,19.65,19.22,19.14,19.2,19.21,19.15,19.05,18.75,18.81,18.55,18.44,18.38,18.09,18.2,18.14,18.52,18.17,18.3,18.65,18.53,18.38],"h":[24.7,24.4,24.36,24.48,24.42,24.74,24.67,24.75,24.92,24.91,24.63,24.9,25.58,25.24,25.3,25.23,25.3,24.96,24.8,24.73,25.04,25.09,25.03,25.12,25.32,25.79,25.66,26.16,26.29,25.85,25.68,25.58,25.54,25.76,25.74,25.4,25.16,25.39,25.35,25.83,25.5,25.44,24.49,24.47,23.99,24.1,24.2,24.24,24.02,24.26,24.23,24.19,23.95,23.6,23.14,22.58,22.46,22.61,22.68,22.93,23.23,22.91,22.67,22.62,22.97,23.85,24.04,23.51,23.41,23.31,22.94,22.81,23.37,23.46,23.66,23.46,23.78,24.34,24.81,24.95,23.81,24.15,23.52,23.34,23.47,23.62,23.42,23.38,23.26,23.46,23.02,23.15,23.02,22.84,22.54,22.52,21.87,21.71,21.37,21.63,21.65,21.78,21.79,21.29,21.5,21.55,21.48,21.5,21.19,21.15,20.95,21.26,20.83,19.13,18.6,18.72,19.14,19.04,18.78,19.06,19.15,19.46,20,19.83,19.97,20.32,19.86,19.69,19.83,19.79,19.28,19.79,20.11,19.65,19.36,19.72,19.68,19.67,20.86,20.65,20.05,20.11,20.3,20.32,20.08,19.52,19.09,19.09,19.58,19.41,19.6,19.41,19.33,19.45,19.38,19.31,19.63,20.09,20.07,20.14,19.68,19.59,19.47,19.48,19.45,19.45,19.21,19.25,18.88,18.72,18.89,18.6,19,18.76,18.7,18.74,18.38,18.27,18.61,18.58,18.69,18.65,18.79,19,18.9,18.95,18.98,19.06,19.1,19.05,18.87,19.16,19.15,18.86,18.91,18.88,19.13,19.47,19.46,19.11,18.78,18.96,19.28,19.12,19.16,19.19,19.5,19.44,19.45,20.25,20.08,19.94,20.04,20.11,20.13,20.05,19.99,20.15,20.45,19.97,19.65,19.56,19.89,20.32,20.28,20.22,20.7,20.44,20.4,20.28,20.3,20.22,20.25,20.22,20.23,20.15,20.42,20.38,20.45,20.35,19.96,19.7,19.79,19.7,19.25,19.33,19.65,19.39,19.74,19.67,19.66,19.88,19.89,20.08,20.02,19.84,19.32,19.38,19.41,19.56,19.86,20.01,20.02,20.25,20.35,20.25,20.35,20.22,20.23,20.33,19.94,19.94,19.98,20.25,20.3,20.74,20.83,20.6,20.48,20.35,20.25,19.93,19.86,19.79,20.04,20.46,20.38,20.26,20.19,20.27,20.36,20.54,20.73,20.8,20.6,20.95,21.07,21.17,21.07,21.15,20.83,20.75,20.92,21.07,21.24,21.15,21.23,21.23,21.06,21.2,21.11,20.95,21.01,20.83,20.22,20.12,19.84,19.86,19.8,20.04,20.06,20.11,20.83,21.03,21.24,21.07,21.47,22.36,20.92,20.76,20.74,20.67,20.4,20.33,20.65,20.69,20.65,20.82,21.24,21.14,21.06,21.46,21.47,21.11,20.84,20.93,20.66,20.61,20.82,20.67,20.78,20.55,20.41,20.31,19.8,19.5,19.45,19.47,19.14,19.27,19.45,19.33,19.51,19.46,20,20.34,20.47,20.76,20.78,20.97,21.14,21.31,21.76,21.75,21.43,21.2,21.03,21.19,21.26,21.51,21.86,22,21.67,21.78,22.1,22.22,22.27,22,21.96,21.88,21.51,21.37,21.11,21.33,21.25,21.44,22.03,21.99,22.35,22.43,22.5,22.5,21.96,22,21.94,22.17,22.52,22.58,22.9,21.84,22.01,22.24,22.18,21.85,21.85,21.37,21.52,21.68,21.86,22.06,22.06,21.86,21.37,21.14,21.34,21.6,21.61,21.47,21.41,21.38,21.45,21.61,21.61,22.21,22.48,22.57,22.72,22.75,22.32,22.47,22.62,22.52,23.03,22.63,22.54,22.8,22.27,21.67,21.58,21.05,20.55,20.63,20.83,20.96,20.95,20.85,21.31,21.29,21.15,21.22,22.82,21.41,21.28,20.99,21.12,20.79,20.58,20.59,20.56,20.54,20.48,20.47,20.27,20.08,20.17,19.9,19.82,19.59,19.63,19.4,19.65,19.26,19.26,19.28,19.31,19.37,19.1,18.83,18.87,18.63,18.58,18.56,18.24,18.3,18.42,18.52,18.23,18.53,18.87,18.65,18.71],"l":[24.19,23.91,24.11,24.2,23.98,24.16,24.06,24.3,24.44,24.13,24.27,24.26,24.49,24.9,24.87,25.03,24.67,24.63,24.39,24.3,24.48,24.69,24.72,24.88,24.95,25.34,25.4,25.65,25.78,25.26,25.27,25.2,25.25,25.4,25.24,24.84,24.98,24.84,25.01,25.4,25.14,23.99,23.93,23.84,23.64,23.76,23.98,23.89,23.6,23.86,23.73,23.9,23.36,22.9,22.8,21.95,21.85,22.03,22.17,22.31,22.63,22.57,22.23,22.04,22.47,22.44,23.52,22.74,22.92,22.89,22.54,22.52,22.81,23.08,23.18,23.16,23.11,23.14,24.08,23.86,23.11,23.36,22.92,22.47,22.86,23.06,23.1,22.82,22.82,22.75,22.62,22.63,22.5,22.35,21.94,21.57,21.2,20.91,20.95,21.19,21.27,21.21,21.44,20.81,21.18,21.15,21.13,21.06,20.87,20.69,20.35,20.64,19.43,18.14,17.19,17.25,16.98,17.99,17.98,18.7,18.85,18.94,19.4,19.18,19.58,19.69,19.52,19.34,19.42,19.34,18.65,18.91,19.68,19.25,18.99,19.3,19.24,19.43,20.06,20.16,19.77,19.88,20.01,19.95,19.67,19,18.76,18.81,19.12,18.96,19.06,19.09,18.84,19.15,19.1,18.97,19.16,19.35,19.78,19.61,19.46,19.15,19.06,19.13,19.14,19.02,18.76,18.94,18.14,18.18,18.55,18.22,18.45,18.35,18.45,18.05,18.05,18.04,18.16,18.15,18.23,18.06,18.32,18.68,18.44,18.58,18.6,18.83,18.85,18.61,18.6,18.63,18.39,18.39,18.37,18.43,18.64,19.14,18.77,18.42,18.14,18.38,18.87,18.9,18.94,18.88,18.89,19.18,19.17,19.59,19.6,19.6,19.59,19.71,19.95,19.69,19.56,19.83,20.04,19.43,19.4,19.32,19.4,19.87,19.99,20.02,20.18,20.19,20.08,20.02,20.08,19.91,19.88,19.96,19.84,19.92,20.07,19.98,19.91,19.92,19.64,19.47,19.49,18.96,18.97,18.98,19.29,19.02,19.14,19.15,19.3,19.54,19.66,19.88,19.71,19.1,18.63,18.98,18.88,18.64,19.33,19.7,19.77,19.82,19.81,19.86,20.06,19.95,19.97,19.64,19.63,19.57,19.6,19.68,19.98,20.04,20.48,20.35,20.19,19.78,19.69,19.58,19.65,19.51,19.62,19.74,19.86,19.79,19.82,19.78,19.8,20.32,20.11,20.29,20.36,20.57,20.82,20.86,20.79,20.41,20.22,20.4,20.51,20.61,20.57,20.88,20.78,20.73,20.67,20.89,20.54,20.69,20.46,20.17,19.83,19.79,19.53,19.26,19.41,19.56,19.8,19.68,20.19,20.59,20.97,20.69,20.92,20.53,20.19,20.12,20.53,20.25,19.99,19.92,20.28,20.38,20.33,20.47,20.64,20.74,20.35,20.85,20.84,20.69,20.17,20.47,20.37,20.25,20.12,20.34,20.47,20.08,19.75,19.25,19.4,19.11,19.13,19.11,18.75,18.83,18.61,19.06,19.03,19.18,19.4,20.05,19.97,20.17,20.41,20.59,20.81,21.07,21.31,21.32,21.05,20.65,20.67,20.75,20.87,21.07,21.18,21.51,21.32,21.38,21.7,22.02,21.86,21.71,21.66,21.52,21.09,21.11,20.88,21.01,20.89,21.11,21.21,21.77,21.95,22.25,22.12,21.99,21.67,21.69,21.75,21.76,21.9,22.17,22.4,21.35,21.43,21.91,21.64,21.54,21.13,20.96,21.05,21.28,21.59,21.61,21.59,21.41,20.89,20.79,21.08,21.18,21.32,21.21,21.16,21.06,21.21,21.36,21.3,21.45,22.03,22.3,22.39,22.12,21.85,22.06,22.2,22.13,22.3,22.13,22.19,22.31,21.66,21.24,20.5,20.64,20.15,20.08,20.6,20.68,20.71,20.63,20.91,21.03,20.95,20.83,21.03,21.22,20.99,20.79,20.71,20.38,20.26,20.28,20.11,20.21,20.23,20.01,19.81,19.7,19.68,19.62,19.28,19.23,19.19,19.19,19.35,19.07,19.01,19.01,19.04,19.11,18.68,18.45,18.54,18.36,18.3,18.06,17.98,18.12,18.12,18.13,17.96,18.17,18.49,18.29,18.37],"c":[24.19,24.21,24.34,24.27,24.01,24.6,24.35,24.59,24.49,24.2,24.39,24.87,25.08,25.1,25,25.18,24.7,24.72,24.48,24.6,24.92,24.98,24.95,25,25.22,25.59,25.63,26.08,25.85,25.63,25.34,25.43,25.51,25.51,25.32,24.94,25,25.2,25.35,25.45,25.16,24.1,23.97,23.89,23.86,24.1,24.15,23.99,23.99,24.16,23.9,24.02,23.42,23.11,22.81,21.98,22.45,22.08,22.46,22.9,22.65,22.73,22.26,22.6,22.96,23.83,23.57,22.87,23.19,23.04,22.79,22.73,23.23,23.33,23.48,23.27,23.75,24.08,24.75,23.88,23.6,23.53,22.97,22.76,23.08,23.19,23.11,22.96,23.06,22.87,22.81,23.06,22.52,22.51,22.29,21.71,21.59,20.99,21.33,21.63,21.28,21.62,21.48,21.09,21.49,21.31,21.32,21.12,21.03,20.95,20.73,21.18,19.47,18.33,18.11,17.49,19,18.57,18.69,18.89,19.05,19.3,19.92,19.46,19.81,19.79,19.6,19.6,19.79,19.54,19.1,19.6,19.78,19.37,19.27,19.37,19.53,19.6,20.58,20.23,19.88,20.1,20.29,20.13,19.67,19.04,19,19.01,19.41,19.08,19.51,19.26,19.24,19.27,19.22,19.15,19.55,19.8,19.94,19.65,19.66,19.29,19.26,19.22,19.27,19.02,19.12,18.95,18.15,18.69,18.69,18.57,18.62,18.51,18.64,18.16,18.07,18.19,18.43,18.42,18.67,18.29,18.72,18.8,18.55,18.61,18.89,19.04,18.95,18.77,18.6,19.13,18.61,18.72,18.5,18.78,19.1,19.24,18.93,18.42,18.39,18.95,19.21,19.01,19.02,18.9,19.38,19.3,19.44,20.04,19.75,19.6,19.95,20.06,20.01,19.83,19.85,20.13,20.11,19.67,19.4,19.39,19.77,20.15,20.21,20.15,20.19,20.37,20.29,20.09,20.2,19.92,20.08,20.09,20.19,20.15,20.37,20.24,19.99,19.93,19.67,19.69,19.57,18.99,19.16,19.27,19.35,19.34,19.48,19.31,19.48,19.81,19.88,19.89,19.84,19.12,19.09,19.18,19.07,19.54,19.77,19.87,19.95,20.25,19.81,20.16,20.17,20.05,20.17,19.72,19.92,19.57,19.65,20.15,20.14,20.64,20.49,20.57,20.23,19.78,19.69,19.74,19.68,19.61,19.88,20.11,20.14,19.83,20.18,19.78,20.27,20.49,20.6,20.58,20.6,20.93,21.02,20.92,20.8,20.54,20.64,20.72,20.89,20.64,21.07,20.97,20.91,20.79,21.01,20.96,21.05,20.85,20.58,20.21,19.99,19.8,19.7,19.41,19.78,20.01,19.87,20.06,20.75,21,20.98,21,21.43,20.54,20.21,20.59,20.54,20.28,20,20.28,20.56,20.48,20.53,20.77,20.92,20.99,21,21.31,21.38,20.85,20.74,20.7,20.59,20.44,20.15,20.39,20.66,20.08,20.26,19.39,19.42,19.18,19.16,19.15,18.77,18.89,19.12,19.25,19.42,19.43,19.88,20.16,20.37,20.73,20.75,20.97,21.13,21.27,21.73,21.4,21.09,20.76,20.94,20.91,21.24,21.2,21.65,21.62,21.51,21.71,21.99,22.16,21.94,21.77,21.79,21.59,21.15,21.17,20.91,21.04,21.12,21.42,21.82,21.96,22.34,22.31,22.44,22.02,21.7,21.91,21.78,21.94,22.4,22.19,22.53,21.4,21.97,22.09,21.72,21.71,21.17,21.13,21.25,21.66,21.84,21.69,21.88,21.44,20.91,21.05,21.27,21.31,21.42,21.31,21.25,21.29,21.34,21.36,21.39,22.13,22.46,22.36,22.72,22.31,21.99,22.38,22.39,22.14,22.63,22.43,22.47,22.35,21.66,21.49,20.71,20.65,20.26,20.61,20.7,20.84,20.85,20.82,21.05,21.18,21.03,21.05,21.34,21.24,21.08,20.9,20.72,20.47,20.45,20.39,20.28,20.29,20.37,20.1,19.92,19.77,19.82,19.64,19.41,19.31,19.28,19.35,19.37,19.11,19.21,19.24,19.26,19.2,18.74,18.68,18.63,18.41,18.39,18.08,18.18,18.24,18.35,18.26,18.09,18.53,18.59,18.29,18.48],"a":[22.3666,22.3851,22.5053,22.4406,22.2002,22.7457,22.5145,22.7364,22.644,22.3758,22.5515,22.9953,23.1895,23.208,23.1155,23.282,22.8382,22.8567,22.6347,22.7457,23.0416,23.0971,23.0693,23.1155,23.319,23.6611,23.6981,24.1141,23.9015,23.6981,23.4299,23.5131,23.5871,23.5871,23.4114,23.0601,23.1155,23.3005,23.4392,23.5316,23.2635,22.2834,22.1632,22.0892,22.0615,22.2834,22.3296,22.1817,22.1817,22.5172,22.2749,22.3867,21.8275,21.5386,21.259,20.4854,20.9235,20.5786,20.9328,21.3429,21.1099,21.1844,20.7464,21.0633,21.3988,22.2096,21.9673,21.3149,21.6132,21.4734,21.2404,21.1844,21.6504,21.7436,21.8834,21.6877,22.1351,22.4426,23.0671,22.2562,21.9953,21.93,21.4081,21.2124,21.5106,21.6132,21.5386,21.3988,21.492,21.3149,21.259,21.492,20.9887,20.9794,20.7744,20.2338,20.1219,19.5627,19.8796,20.1592,19.833,20.1499,20.0194,19.6559,20.0287,19.861,19.8703,19.6839,19.6,19.7129,19.5059,19.9294,18.3203,17.2476,17.0406,16.4572,17.8781,17.4735,17.5864,17.7746,17.9251,18.1604,18.7438,18.3109,18.6403,18.6214,18.4427,18.4427,18.6214,18.3862,17.9722,18.4427,18.612,18.2262,18.1321,18.2262,18.3768,18.4427,19.3648,19.0355,18.7061,18.9131,19.0919,18.9414,18.5085,17.9157,17.8781,17.8875,18.2639,17.9534,18.358,18.1227,18.1039,18.1321,18.0851,18.0192,18.3956,18.6308,18.7626,18.4897,18.4991,18.151,18.1227,18.0851,18.1321,17.8969,17.991,17.831,17.0783,17.5864,17.5864,17.6625,17.71,17.6054,17.7291,17.2725,17.1869,17.3011,17.5293,17.5198,17.7576,17.3962,17.8052,17.8812,17.6435,17.7005,17.9668,18.1095,18.0239,17.8527,17.691,18.1951,17.7005,17.8052,17.5959,17.8622,18.1666,18.2997,18.0049,17.5198,17.4913,18.0239,18.2712,18.081,18.0905,17.9764,18.4329,18.3568,18.49,19.0606,18.7848,18.6421,18.975,19.0797,19.0321,18.8609,18.8799,19.1462,19.1272,18.7087,18.4519,18.4424,18.8038,19.1653,19.2223,19.1653,19.2033,19.3745,19.2984,19.1082,19.2128,18.9465,19.0987,19.1082,19.2033,19.357,19.5684,19.4435,19.2033,19.1457,18.8959,18.9151,18.7998,18.2427,18.406,18.5116,18.5885,18.5789,18.7134,18.5501,18.7134,19.0304,19.0976,19.1072,19.0592,18.3675,18.3387,18.4252,18.3195,18.771,18.992,19.088,19.1649,19.4531,19.0304,19.3666,19.3762,19.261,19.3762,18.9439,19.1361,18.7998,18.8767,19.357,19.3474,19.8277,19.6836,19.7605,19.4339,19.0016,18.9151,18.9632,18.9055,18.8383,19.0976,19.3186,19.3474,19.0496,19.3858,19.0016,19.4723,19.6836,19.7893,19.7701,19.7893,20.1063,20.1928,20.0967,19.9814,19.9232,20.0202,20.0978,20.2627,20.0202,20.4373,20.3403,20.2821,20.1657,20.3791,20.3306,20.4179,20.2239,19.962,19.6031,19.3898,19.2055,19.1085,18.8272,19.1861,19.4092,19.2734,19.4576,20.1269,20.3694,20.35,20.3694,20.7865,19.9232,19.6031,19.9717,19.9232,19.671,19.3995,19.671,19.9426,19.865,19.9135,20.1463,20.2918,20.3597,20.3694,20.6701,20.738,20.2239,20.1172,20.0784,19.9717,19.8262,19.5449,19.7777,20.0396,19.477,19.6516,18.8078,18.8369,18.6041,18.5847,18.575,18.2064,18.3228,18.7443,18.8718,19.0384,19.0482,19.4894,19.7639,19.9698,20.3227,20.3423,20.558,20.7148,20.8521,21.3031,20.9795,20.6756,20.3521,20.5286,20.4992,20.8227,20.7835,21.2246,21.1952,21.0874,21.2834,21.5579,21.7246,21.5089,21.3423,21.3619,21.1658,20.7344,20.7541,20.4992,20.6266,20.705,20.9991,21.3913,21.5285,21.9011,21.8717,21.9991,21.5874,21.2736,21.4795,21.3521,21.5089,21.9599,21.754,22.0873,20.9795,21.5383,21.656,21.2932,21.2834,20.7541,20.7148,20.8325,21.2344,21.4109,21.2638,21.4501,21.0188,20.6922,20.8307,21.0484,21.088,21.1969,21.088,21.0286,21.0682,21.1177,21.1375,21.1672,21.8995,22.226,22.1271,22.4833,22.0776,21.7609,22.1469,22.1568,21.9094,22.3943,22.1964,22.2359,22.1172,21.4344,21.2661,20.4943,20.4349,20.049,20.3953,20.4844,20.6229,20.6328,20.6031,20.8307,20.9594,20.8109,20.8307,21.1177,21.0188,20.8604,20.6823,20.5042,20.2568,20.237,20.1776,20.0688,20.0786,20.1578,19.8906,19.7125,19.5641,19.6135,19.4354,19.2078,19.1089,19.0792,19.1484,19.1682,18.9109,19.0099,19.0396,19.0594,19,18.74,18.68,18.63,18.41,18.39,18.08,18.18,18.24,18.35,18.26,18.09,18.53,18.59,18.29,18.48],"v":[658300,529400,412000,525900,562600,1632200,1499200,1326100,1645600,1078700,888600,1335600,2128600,1558600,2717000,1075400,1109700,812800,1177000,1156200,1628200,1121400,655400,1405200,1044600,1756100,1150000,1323400,734200,1424100,803800,1029900,821100,886200,1004100,2305100,1605700,1366300,1318000,1894700,1973000,1901900,1825300,10368200,1125100,373400,1465700,900600,1122900,1251000,749000,1207200,947900,1137300,977400,1596100,812200,1547000,779400,803900,551100,775600,532200,779500,614200,1275700,1221800,969700,656000,688500,893100,533000,712300,526500,592600,794600,1020700,1550500,1463200,1151300,1072400,1260600,1201300,1193800,834400,979600,605700,784900,2562900,1791900,1245900,750900,784400,1032900,3504800,1860300,1431400,1552900,941200,937300,2173100,1094200,811700,1560800,1126900,846800,512000,722800,883800,1987700,1879200,773600,912900,1463500,1800400,1864600,1489300,1231200,777600,987500,1202700,646000,1033600,919900,725500,920900,973900,679100,786900,989900,1330200,1268700,1128100,970600,1084900,1513200,553500,773300,1685400,1041100,598100,550700,881500,732400,891600,614100,744400,799100,1106600,1592400,1503400,1044100,877700,610700,629400,1066400,993700,1780900,1066800,930300,1075700,1193700,1628200,1223900,1499300,5846900,1545600,1195100,2399100,3918000,3676800,1338600,1189200,2329000,1021200,1476800,877100,948800,1076900,1584700,1387400,1253300,1832600,2307500,1746200,772600,1163200,1031100,1037300,1162700,1535200,1507100,3687700,2645400,2758300,1575900,1289500,1476000,1637600,1573300,1173500,1235200,1297600,1270000,1173000,758400,877400,988700,1167100,1543700,1784700,1958500,1511800,1199500,1558800,1304600,1216800,1050900,1395400,1932100,1340600,1777800,1483500,2141500,1829100,1756700,1496000,1176500,3121600,1116500,1089900,2063300,2430100,2064200,1623500,2480500,1723500,1563000,1984500,1719900,973900,586900,560100,1217300,1228100,1593800,911400,1061500,1424800,1133700,1461500,1154300,781800,594500,805500,1641500,2365500,2641600,1535200,2146600,2485100,1297900,1434300,1053600,1047700,1081200,2018800,1217000,999800,878700,679200,698800,763200,1303600,1258600,1023900,1263500,465100,1348600,1106900,1675500,1443000,1075700,691100,865800,1557700,1689100,1912600,1547000,1058900,1093100,1119100,4408900,949600,1070600,435500,641000,864800,1759900,1234000,1419300,1646400,1572900,2502400,1620000,2994500,1418200,1370800,1593500,888600,2389000,1470500,1813100,1082200,1365300,1314400,1488200,1030700,1009000,1495800,994900,1333400,708300,1048600,1312000,1082800,1247100,1457500,1691200,1587500,909600,862600,875700,949400,1065100,901700,578400,1014900,1424500,997500,697200,1233600,2888200,909800,843400,674200,630400,855500,1041400,660600,1126600,1245200,2317400,2266200,1309900,918600,738600,1143300,1417300,1420700,1665900,946300,1372100,787300,909500,1482000,1178300,821800,1139600,1102400,1335600,563900,873700,1229200,1372200,1340500,1366400,1253000,668200,967400,1348000,2079600,1956600,1065800,837200,880400,630500,640500,702800,715300,847300,702900,1098300,954100,809300,865800,1588600,1339700,1320400,1114800,701000,1251300,1095100,601000,987400,880400,912500,1207100,1291200,6729900,2320200,1835500,1969500,1659900,1921400,2389700,1432200,1447400,3776700,1666200,4108100,2192700,1719700,1870500,1331200,1372000,1074700,1439200,897000,707600,729200,1742800,1684500,1851100,1514700,1212300,1289100,1369200,1315400,737300,916300,1261000,2071100,1444400,1141200,1199500,1586800,1669500,2559400,1269100,1159400,2060100,1153300,722500,910500,841000,1356300,4804500,1049100,758900,1146200,1645100,1000000,781800,715300,1491100,2470200,1564100,1978800,1137000,875300,1490900,1196600,1224700,1927400,2598400,1029800,1111000,2129200,686400,815000,946500,967900,949000,982900,1121200,1638600,1320800,1528300,1756100,1190800,1165800,1293300,839200,975800,918300,1395400,1715600,1410400,975400,1127502]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[28.81,30.1,31.31,31.76,31.36,31.43,31.94,31.79,31.78,32.27,32.82,32.45,34.21,35.3,35.25,36.21,35.37,35.51,35.19,34.15,33.11,34.18,35.29,34.56,34.88,33.44,32.56,32.67,31.31,31.27,31.4,31.27,30.83,30.37,30.47,30.98,29.69,30.1,31.43,31.43,31.32,32.02,32.13,32.5,30.66,30.09,28.9,29.35,30.57,30.01,30.65,31.95,32.02,32.72,32.79,33,31.77,33.49,33.98,32.69,32.47,32.99,33.22,32.73,31.65,31.32,32.38,33.78,33.51,32.81,33.38,33.32,33.88,34.15,34.34,33.79,35.51,34.32,34.03,33.31,33.77,35.7,34.65,33.74,33.95,34.03,34.22,34.32,33.6,35.91,36.66,36.73,37.03,37.56,36.54,36.46,36.1,36.7,37.07,36.06,35.53,37.03,35.99,34.37,34.65,35.22,33.42,32.56,32.7,33.15,33.4,33.02,33.63,32.79,32.2,32.65,33.11,32.2,31.87,31.29,32.25,32.66,31.72,32.7,31.73,29.48,30.93,30.29,29.98,29.91,31.3,31.61,29.15,28.74,27.56,27.84,27.53,27.21,28.05,27.68,27.54,27.92,27.84,28.45,28.62,29.8,29.74,29,28.56,28.94,29.05,29.41,30.07,28.84,28.61,29.66,30.37,29.45,28.4,27.39,29.38,28.69,28.75,27.75,27.41,27.72,27.45,27.38,26.8,25.51,25.33,25.13,22.76,22.15,22.99,24.54,24.73,25.03,24.74,24.05,24.57,24.39,24.05,22.71,24.05,24.32,24.17,24.1,25.02,25.67,26.62,27.46,28.48,27.3,27.64,26.93,26.59,25.87,27.49,26.63,28.38,28.76,28.46,28.58,28.29,28.39,28.07,27.46,26.57,27.94,28.04,28.29,28.86,28.54,28.22,28.75,28.61,27.66,24.11,24.17,24.42,26.08,26.31,27.06,28.4,29.38,29.39,29.13,27.99,27.58,27.46,27.01,27.34,27.61,28.14,27.91,28.5,28.88,28.31,28.55,28.56,27.5,28.21,28.25,28.56,27.56,27.59,27.77,26.9,27.81,27.78,27.87,27.79,27.45,27.21,28.26,28.5,28.58,28.66,28.63,28.7,28.8,28.07,28.16,27.36,27.6,26.61,26.85,26.49,25.36,26.27,25.5,25.33,25.13,25.4,25.84,24.94,25.4,25.49,25.01,22.9,22.07,16.89,14.77,13.59,10.93,14.47,11.09,10.66,11.26,11.8,10.93,12,11.76,17.21,13.39,13.13,13,13.35,12.41,12.01,11.57,11.96,12.81,12.94,11.56,11.46,12.12,11.26,11.51,10.49,11.11,10.52,9.93,10.42,9.52,10.39,14.51,14.84,14.61,15.31,15.57,14.23,14.04,14.25,14.52,15.32,14.97,14.58,15.19,18.07,18.45,19.34,19.83,21.06,19.46,19.47,19.89,19.64,20.16,21.11,21.17,22.08,21.28,21.04,21.9,21.79,22.52,21.28,22.09,22.25,21.68,20.57,21.09,21.43,21.62,21.19,20.77,21.58,21.41,20.23,19.79,20.48,21.32,21.55,22.51,22.55,21.29,23.14,22.38,22.18,21.45,21.5,21.22,20.24,21.33,21.81,22.1,22.45,19.78,19.72,19.2,19.87,21.22,21.38,22.01,21.86,22.05,21.79,21.73,20.77,21.06,20.93,20.99,19.86,19.72,18.41,19.77,19.58,17.47,16.05,16.29,15.94,15.51,16.18,16.66,16.97,16.38,17.81,16.9,16.45,16.02,16.59,15.68,13.61,12.89,12.55,13.1,13.16,13.79,14.3,15.06,14.86,15.03,15,14.83,14.22,14.35,14.7,14.57,15.04,14.83,15.46,15.52,14.96,14.95,14.76,14.67,12.99,13.2,13.5,13.99,13.61,13.03,13.31,13.45,13.45,13.18,12.77,12.89,13.31,14.39,14.37,13.44,14.34,14.53,15.04,15.59,15.56,16.18,15.65,14.58,14.42,14.81,15.27,15.98,14.65,14.32,13.57,14.16,13.65,13.61,15.25,14.24,15.04,14.89,15.62,15.82,17.1,17.08,17.12,16.77,16.87,17.02,17.55,16.57,16.94,16.72,16.49,16.73,16.45,16.14,16.54,17.03,16.64,17.15,17.06,17.4,17.06,17.14,17.25,16.46,17.35,16.83,17.26,17.34,17.88,18.43,19.37,20.08,20.52,20.81,21.48,21.32,22.65,22.32,22.15,23.07,22.83,23.03,22.84,23.65,24.7,24.39,24.47,25.08,24.61,25.38,25.85,25.67,25.4,23.72,23.84,23.94,21.93,22.84,23.04,22.74,23.42,23.56,22.87,23,22.25,21.31,21.35,20.83,17.66,18.85,19.69,19.52,19.65,20.21,19.95,19.36,19.21,19.87,19.1,18.99,18.52,18.48,18.41,18.72,18.75,18.55,18.39,19,19.93,19.81,19.94,20.24,20.28,20.1,19.97,19.15,19.56,19.9,18.86,20.19,20.33,20.12,20.36,19.73,19.88,20.4,21.09,20.51,20.87,20.83,20.07,20.02,20.69,20.72,20.29,20.83,20.66,20.36,19.72,18.97,19.28,20.58,21.6,20.88,21.4,21.8,21.01,21.95,21.82,22.48,22.08,21.14,21.77,21.3,21.39,22.35,22.39,22.57,20.49,20.68,21.31,20.63,20.27,20.17,19.36,19.21,18.55,18.14,18.53],"h":[30.36,31.2,32.33,32.29,31.68,32.4,32.22,32.56,32.47,33.18,33.01,34.45,35.19,35.93,36.76,36.82,35.9,35.94,35.56,34.63,34.07,35.85,35.67,35.18,35.36,33.51,32.93,32.87,31.93,31.66,31.74,31.63,31.58,30.62,31.06,31.07,30.51,31.31,31.77,31.8,32.18,32.31,32.53,32.67,30.87,30.16,29.27,30.73,30.85,30.49,31.92,32.34,32.91,33.56,33.43,33.14,33.62,33.99,34.06,32.96,33.93,33.4,33.59,33.32,32.19,32.53,34.1,34.74,33.51,33.44,33.98,34.13,34.2,35.16,34.55,35.61,35.51,34.5,34.3,34.27,35.52,35.98,35.01,34.18,34.58,34.46,34.56,34.54,35.93,36.72,36.98,37.14,38.01,37.77,36.97,36.64,37.12,37.35,37.51,36.41,37.24,37.54,36.02,35.06,35.16,35.46,33.71,33.23,33.91,33.67,33.88,34.3,34.02,33.09,32.8,33.45,33.11,32.48,32.19,32.32,32.66,32.74,32.81,32.89,31.85,31.31,30.99,30.39,30.39,31.4,32.02,31.7,29.66,28.85,28.17,28.11,27.81,28.3,29.14,27.78,28.44,28.84,28.58,29.32,30.36,30.32,30.08,29.55,29.46,29.14,29.64,30.14,30.11,29.64,30.31,30.63,30.58,29.66,29.16,29.67,29.53,28.92,28.82,28.32,27.98,28.23,27.78,27.95,26.92,25.77,25.86,25.29,23.3,23.23,24.94,25.02,25.83,25.22,24.8,25.01,25.03,24.57,24.28,24.02,24.24,24.5,24.3,25.29,25.87,27.28,27.94,28.44,28.56,27.74,27.69,27.01,27.65,27.52,27.67,28.27,28.77,28.77,28.8,28.82,28.76,28.39,28.15,28.29,27.87,28.35,29.28,29.13,29.22,28.76,28.82,29.06,28.61,27.78,24.49,24.49,26.54,26.48,27.32,28.98,29.41,29.82,29.64,29.17,28.31,28.48,27.7,27.71,27.79,28.15,28.16,28.77,28.92,29.02,28.78,28.68,28.78,28.43,28.41,28.99,28.56,27.82,28,27.79,28.08,28.5,28.01,28.1,27.91,27.61,28.49,29.21,29.04,28.95,28.84,29.07,28.93,29.55,28.44,28.41,27.79,27.88,27.17,26.96,26.72,26.4,26.27,26.1,25.77,25.74,26.25,25.91,25.68,25.68,25.75,25.32,24.15,22.91,18.13,15.89,13.79,14.82,14.47,11.21,13.04,12.48,11.88,11.94,13.03,16.98,17.4,15.21,13.57,13.8,13.58,12.5,12.23,12.52,12.78,13.45,13.16,12.29,12.22,12.29,12.51,11.67,11.16,11.2,10.69,10.58,10.44,10.19,13.79,14.76,15.79,15.51,15.31,15.57,14.5,14.44,14.93,16.1,15.77,15.96,15.32,17.96,18.68,20,20.03,21.18,21.56,19.76,19.81,20.17,20.47,21,21.82,22.04,22.29,21.49,21.87,22.38,22.97,22.7,22.27,22.59,22.34,22.6,21.86,21.8,21.95,21.82,21.56,21.7,21.58,21.5,21.08,20.85,21.47,21.81,23,23,22.74,23.3,23.33,22.53,22.54,21.51,22.36,21.22,21.57,22.1,22.6,22.64,22.52,20.82,19.92,20.41,21.6,21.98,22.04,22.26,22.21,22.21,22.63,21.73,21.51,22.01,21.9,21.47,19.91,20.52,20.1,19.95,19.86,17.59,16.37,16.87,16.22,16.22,16.98,17.21,17.2,17.82,18.11,17.02,16.52,16.56,16.76,15.68,13.65,13.44,13.33,13.57,13.98,14.32,15.32,15.37,15.22,15.55,15.09,15.43,14.4,14.48,14.9,15.44,15.34,15.66,16.23,15.64,15.49,15.06,14.87,14.67,14.03,13.74,13.95,14.12,13.77,13.5,13.58,13.77,13.48,13.5,13.45,13.47,14.51,14.59,14.44,14.53,14.82,15.34,15.77,15.86,16.36,16.31,15.67,14.66,15.08,15.38,16.11,15.99,14.87,14.36,14.42,14.66,13.86,15.47,15.25,15.47,15.07,15.7,16.13,17.36,17.22,17.36,17.27,17.53,17.1,17.73,17.58,17.23,17.14,16.85,16.87,16.86,16.73,17.17,17.04,17.08,17.26,17.5,17.71,17.9,17.34,17.61,17.33,17.31,17.56,17.59,17.56,17.97,18.39,19.34,20.3,20.48,22.51,21.74,21.78,22.42,22.69,23.29,23.16,23.23,23.37,23.56,23.69,24.75,24.7,24.92,25.58,25.3,25.32,26.29,25.85,25.74,25.83,24.24,24.26,23.95,23.23,22.97,24.04,23.66,24.95,24.15,23.62,23.46,22.54,21.79,21.55,21.26,19.14,20,20.32,20.11,19.72,20.86,20.32,19.6,19.63,20.14,19.48,19.25,19,18.74,19,19.1,19.16,19.47,19.28,20.25,20.13,20.45,20.32,20.7,20.3,20.45,20.35,19.74,20.08,20.02,20.25,20.35,20.33,20.83,20.48,20.46,20.73,21.07,21.17,21.24,21.23,21.01,20.12,21.24,22.36,20.74,21.24,21.47,20.93,20.78,19.8,19.51,20.76,21.76,21.75,22,22.27,21.96,22.03,22.5,22.52,22.9,22.18,22.06,21.86,21.61,22.48,22.75,23.03,22.8,20.96,21.31,22.82,20.79,20.48,20.17,19.65,19.37,18.63,18.87,18.71],"l":[28.81,29.82,31.15,31.37,31.05,31.39,31.46,31.6,30.78,32.25,31.96,32.29,34.04,34.31,35.13,35.32,34.85,34.52,33.97,32.92,32.97,33.96,34.2,34.37,33.44,32.37,32.21,30.17,30.3,30.59,31.01,30.91,29.83,29.94,30.15,29.39,29.05,30.06,30.91,31.09,30.75,31.15,31.49,31.5,29,28.34,28.38,29.04,29.93,29.53,30.48,31.3,32.02,32.46,32.42,31.57,31.63,32.95,32.24,31.8,32.1,32.56,32.99,31.47,30.36,30.25,31.92,33.5,32.17,32.41,32.75,32.95,33.18,33.82,33.5,33.69,33.92,33.68,32.76,33.21,33.77,34.4,32.86,33.41,33.63,33.68,33.72,33.16,33.41,35.66,36.3,36.31,36.28,36.48,35.66,35.47,35.99,35.8,35.74,34.91,35.3,36.08,33.9,34.07,34.55,33.22,31.75,31.85,32.25,32.55,32.45,32.74,31.78,31.71,31.31,32.42,31.77,31.59,31.11,31.04,31.69,30.9,31.59,31.1,29.23,29.48,29.33,29.43,29.51,29.77,31.25,28.9,28.21,27.49,26.7,27.36,26.82,26.74,27.57,26.74,27.44,27.14,26.97,28.26,28.34,29.3,28.65,28.22,28.38,27.99,28.73,29.05,28.62,28.42,28.39,29.61,29.35,28.21,27.14,27.35,28.36,28.3,27.53,27.09,27.07,26.85,27.12,26.7,25.35,24.83,25.22,22.85,21.34,21.45,22.46,23.82,24.59,24.25,23.83,23.77,23.95,23.65,22.64,22.27,23.25,23.81,23.48,23.64,24.79,25.57,26.31,26.82,27.25,26.94,26.91,26.15,26.29,25.86,26.46,26.47,28.21,28.03,27.88,27.97,27.87,27.38,26.81,26.57,26.57,26.78,27.54,28.26,27.89,27.91,27.94,27.73,27.51,24.12,23.28,23.11,24.3,25.79,25.99,26.93,28.26,28.86,28.6,27.72,27.32,27.36,26.72,26.86,26.85,27.24,27.04,27.31,27.95,27.84,28.2,27.97,26.84,26.99,27.72,28.15,26.86,26.6,27.41,26.74,26.64,27.61,26.52,27.26,27.13,26.82,27.21,28.12,28.15,28.37,28.29,28.51,28.53,27.78,27.87,27.42,27.31,26.47,26.61,26.28,25.18,25.22,25.54,25.07,24.92,25.11,25.25,24.58,24.87,24.77,24.84,22.31,22.21,17.6,12.44,12.69,10.05,10.79,11.08,10.01,10.57,10.77,9.59,10.63,11.62,11.7,12.94,13.03,11.92,12.69,11.8,11.77,11.47,11.28,11.51,12.65,11.42,11.33,11.07,11.08,11.21,9.88,9.97,10.41,9.78,9.68,9.1,9.26,10.39,13.51,14.49,14.01,14.3,14.41,13.61,13.77,13.48,14.25,14.38,14.31,14.04,14.99,17.6,18.33,18.31,19.54,19.48,18.55,18.91,19.43,19.4,19.94,20.68,20.79,20.13,20.45,20.83,21.49,21.74,20.99,21.05,21.58,20.64,21.18,19.77,20.48,20.59,21.15,19.95,20.51,20.97,20.03,20.22,19.66,20.03,20.61,21.3,22.22,20.49,21.06,22.24,21.7,20.58,19.88,21.05,19.94,19.74,21.07,21.76,21.58,20.15,19,18.6,19.07,19.18,20.25,21.03,21.12,21.15,21.15,21.39,20.53,20.61,20.99,20.55,19.99,18.57,17.85,17.65,18.97,17.89,15.56,15.37,14.9,15.49,15.37,16.13,16.33,15.96,16.22,17.04,16.44,15.52,15.7,14.8,13.59,12.3,12.36,12.28,12.69,13.02,13.23,13.83,14.52,14.71,14.65,14.55,13.96,13.71,13.96,14.24,13.87,14.58,14.8,15.01,14.69,14.91,14.35,14.16,13.04,12.91,12.67,13.18,13.47,12.9,13.02,12.66,12.98,12.89,12.64,12.37,12.66,13.17,14.01,13.38,13.44,14.12,14.48,14.94,15.29,15.42,15.57,14.38,14.02,14.42,14.68,15.02,14.73,14.25,13.38,13.52,13.76,13.34,13.24,14.11,14.06,14.62,14.74,15.48,15.69,16.68,16.98,16.56,16.74,16.52,16.86,16.79,16.45,16.23,16.45,16.33,16.22,16.1,16.13,16.13,16.17,16.6,16.61,17.04,16.74,16.74,17.04,16.33,16.14,16.97,16.53,17.06,17.14,17.72,18.4,19.16,19.75,20.3,20.64,21.16,21.3,22.23,21.98,21.94,22.37,22.83,22.51,22.46,23.5,23.91,24.06,24.26,24.3,24.48,25.34,25.2,24.84,23.84,23.64,23.6,21.95,21.85,22.04,22.44,22.52,23.11,22.47,22.82,22.35,20.91,20.81,20.87,18.14,16.98,18.7,19.18,18.65,18.99,19.77,18.76,18.96,18.84,19.15,19.02,18.14,18.22,18.04,18.06,18.58,18.37,18.42,18.14,18.88,19.59,19.56,19.32,19.99,19.88,19.84,18.96,18.97,19.15,18.63,18.64,19.81,19.57,19.98,19.58,19.51,19.78,20.29,20.22,20.4,20.54,19.83,19.26,19.68,20.12,19.92,20.28,20.35,20.12,19.25,18.75,18.61,19.18,20.41,20.65,20.87,21.38,20.88,20.89,21.95,21.67,21.35,20.96,21.05,20.79,21.06,21.21,21.85,22.13,20.5,20.08,20.63,20.71,20.11,19.7,19.19,19.01,18.45,17.98,17.96,18.29],"c":[30.07,31.2,31.83,31.45,31.43,31.96,31.8,31.73,32.22,33.16,32.57,34.2,35.19,35.25,36.19,35.43,35.47,35.26,34.16,32.93,34.03,35.32,34.38,34.87,33.47,32.47,32.57,31.18,31.35,31.58,31.35,31.02,30.33,30.57,30.84,29.78,30.11,31.16,31.49,31.36,31.98,31.9,32.49,31.58,30.08,28.56,29.25,30.44,30.31,30.48,31.88,32.1,32.68,32.89,32.68,31.78,33.53,33.87,32.74,32.48,32.78,33.27,33.15,31.53,31.09,32.38,34.1,33.55,32.59,33.13,33.3,34.04,34.19,34.53,33.7,35.46,34.26,34.02,33.44,33.7,35.51,34.62,33.71,33.89,34.08,34.15,34.09,33.74,35.91,36.66,36.63,37.02,37.66,36.6,36.44,36.01,36.61,36.99,36.09,35.5,37.1,36.24,34.25,34.6,34.98,33.27,32.15,32.7,33.04,33.46,32.98,33.83,32.5,32.16,32.68,33.07,32.03,31.9,31.36,32.15,32.62,31.76,32.62,31.9,29.48,30.86,30.33,30.06,29.94,31.21,31.42,29.08,28.75,27.51,27.85,27.53,27.34,28,27.68,27.44,27.8,27.81,28.41,28.62,29.79,29.75,28.84,28.54,28.93,29.05,29.34,30.14,28.76,28.62,29.6,30.46,29.43,28.55,27.38,29.23,29.14,28.54,27.68,27.45,27.84,27.38,27.36,26.78,25.39,25.23,25.43,23,22.09,23.06,24.55,24.78,24.99,24.81,23.86,24.6,24.35,24.02,22.65,23.97,24.13,24.25,23.84,25.13,25.56,27.19,27.42,28.39,27.37,27.68,27,26.57,26.36,27.5,26.63,28.27,28.71,28.52,28.43,28.19,28.46,28.03,27.29,26.66,27.85,27.8,28.18,28.84,28.56,28.06,28.67,28.52,27.58,24.16,24.12,24.36,26.19,26.4,27.18,28.41,29.36,29.48,29.17,27.93,27.52,27.46,26.98,27.27,27.7,28.09,28.05,28.62,28.89,28.55,28.54,28.46,27.35,28.19,28.18,28.38,27.37,27.57,27.74,26.82,27.71,27.86,27.95,27.7,27.21,27.35,28.34,28.52,28.7,28.66,28.74,28.7,28.72,28.09,28.03,27.42,27.61,26.68,26.88,26.47,25.47,26.17,25.83,25.48,25.13,25.48,26.02,24.82,25.25,25.54,25.36,22.84,23.28,19.19,14.79,13.71,10.44,14.59,11.5,10.56,11.84,12.09,10.31,11.4,11.73,16.7,14.18,13.29,12.77,12.96,12.23,12.07,11.69,12.04,12.65,12.99,11.46,11.57,12.16,11.2,11.86,10.25,11.13,10.55,9.89,10.56,9.33,9.46,13.47,14.55,14.76,15.4,14.52,14.68,13.96,14.19,14.64,15.73,15.09,14.5,15.1,17.96,18.39,18.91,19.68,21.16,19.54,19.59,19.67,19.65,20.23,20.93,20.89,21.96,21.3,20.96,21.7,21.74,22.52,21.07,22.16,22.25,21.85,21.21,20.97,21.4,21.85,21.42,20.6,21.45,21.37,20.03,20.25,20.43,21.3,21.55,22.43,22.54,21.38,23.1,22.3,22.11,21.19,21.03,21.4,20.48,21.38,21.83,22.19,22.46,20.17,19.89,19.17,19.86,21.26,21.78,21.98,21.58,22,21.73,21.76,20.77,21.19,21.03,20.92,20.06,19.69,18.2,19.99,19.35,17.89,15.89,16.19,16.16,15.69,16,16.6,17.13,16.2,17.8,17.19,16.6,15.87,16.46,15.33,13.75,12.62,12.47,12.77,13.02,13.97,14.15,15.11,14.9,15.18,15.16,14.7,14.28,14.3,14.35,14.52,15.06,14.97,15.61,15.7,15,15.16,14.58,14.59,13.18,13.06,13.27,13.95,13.69,13.02,13.4,13.51,13.47,13.18,12.72,12.82,13.45,14.41,14.48,13.47,14.39,14.57,15.04,15.58,15.55,16.09,15.69,14.65,14.38,14.97,15.16,16.01,14.74,14.35,13.66,13.96,13.77,13.43,15.33,14.38,15,14.87,15.69,15.81,16.94,17.01,16.99,16.82,17.17,16.88,17.49,16.89,16.91,16.85,16.56,16.73,16.51,16.17,16.44,17.01,16.53,17.1,17.05,17.32,16.92,17.03,17.29,16.36,17.24,17.03,17.3,17.35,17.92,18.33,19.19,20.03,20.44,21.48,21.55,21.38,22.37,22.51,22.19,22.97,22.71,23.16,23,23.56,24.74,24.01,24.2,25,24.6,25.22,25.85,25.51,25.35,23.89,23.99,24.02,21.98,22.65,22.96,23.04,23.48,23.88,22.76,23.06,22.51,21.33,21.09,21.03,18.33,18.69,19.92,19.6,19.78,19.6,20.29,19.01,19.26,19.55,19.29,19.02,18.69,18.64,18.42,18.55,18.77,18.5,18.42,19.02,20.04,20.01,20.11,20.15,20.29,20.09,19.99,18.99,19.48,19.89,19.07,20.25,20.17,20.15,20.57,19.68,19.83,20.6,21.02,20.64,20.97,21.05,19.99,20.01,20.98,20.59,20.28,20.92,20.85,20.15,19.39,18.77,19.42,20.73,21.73,20.91,21.51,21.77,20.91,21.96,22.02,22.4,22.09,21.13,21.88,21.27,21.29,22.46,22.38,22.47,20.65,20.85,21.05,20.72,20.29,19.77,19.28,19.24,18.63,18.24,18.59,18.48],"a":[19.3626,20.0903,20.4959,20.2513,20.2384,20.5796,20.4766,20.4315,20.7471,21.3524,21.1639,22.2231,22.8664,22.9054,23.5162,23.0223,23.0483,22.9119,22.1971,21.3978,22.1126,22.9509,22.4967,22.8174,21.9013,21.2469,21.3123,20.4028,20.514,20.6645,20.514,20.2981,19.8466,20.0036,20.1803,19.645,19.8627,20.5553,20.773,20.6872,21.0962,21.0435,21.4327,20.8324,19.8429,18.8402,19.2953,20.0803,19.9946,20.2672,21.1981,21.3444,21.7301,21.8697,21.7301,21.1316,22.2953,22.5213,21.77,21.5971,21.7966,22.1224,22.2083,21.123,20.8283,21.6925,22.8448,22.4763,21.8332,22.1949,22.3088,22.8046,22.905,23.1328,22.5768,23.9312,23.1214,22.9594,22.568,22.7434,23.965,23.3643,22.7502,22.8717,22.9999,23.0471,23.0066,22.7704,24.4153,24.9253,24.9049,25.17,25.6052,24.8845,24.7757,24.4833,24.8913,25.1496,24.5377,24.1366,25.2244,24.8083,23.446,23.6856,23.9457,22.7752,22.0085,22.385,22.6177,22.9052,22.5766,23.1585,22.248,22.0153,22.4762,22.7444,22.0291,21.9397,21.5683,22.1116,22.4349,21.8434,22.4349,21.9397,20.2753,21.2244,20.8599,20.8556,20.7723,21.6534,21.7991,20.1756,19.9467,19.0864,19.3223,19.1003,18.9684,19.4263,19.2043,19.0378,19.4686,19.4756,19.8957,20.0428,20.8622,20.8342,20.1969,19.9868,20.2599,20.3439,20.547,21.1073,20.1409,20.2241,20.9166,21.5244,20.7965,20.1747,19.3479,20.6552,20.5916,20.1676,19.5599,19.3974,19.673,19.3479,19.5252,19.1113,18.1193,18.0051,18.1479,16.4137,15.7643,16.4565,17.5199,17.684,17.8339,17.7054,17.0274,17.7531,17.5727,17.3346,16.3459,17.2985,17.4139,17.5005,17.2047,18.1356,18.4459,19.6223,19.7882,20.4883,19.9468,20.1727,19.6771,19.3638,19.2107,20.0415,19.4075,20.6027,20.9234,20.7849,20.7193,20.5444,20.7412,20.6292,20.0845,19.6209,20.4967,20.4599,20.7396,21.2253,21.0192,20.6512,21.1002,20.9898,20.298,17.781,17.9581,18.1368,19.4993,19.6556,20.2364,21.1522,21.8595,21.9488,21.718,20.7948,20.4895,20.4448,20.0875,20.5122,20.8357,21.129,21.0989,21.5277,21.7308,21.475,21.4675,21.4073,20.5724,21.2043,21.1967,21.3472,20.8028,20.9548,21.084,20.3848,21.0612,21.1752,21.2436,21.0536,20.6812,20.7876,21.54,21.6769,21.8137,21.9963,22.0577,22.027,22.0424,21.5588,21.5128,21.0446,21.1904,20.4767,20.6302,20.3155,19.548,20.0853,19.8243,19.7777,19.5061,19.7777,20.1969,19.2654,19.5992,19.8243,19.6846,17.7285,18.0701,14.8954,11.4801,10.6418,8.2787,11.5696,9.1193,8.3739,9.3889,9.5871,8.1756,9.04,9.3017,13.2428,11.2445,10.5387,10.1263,10.277,9.6981,9.5713,9.2699,9.5475,10.0312,10.3008,9.0875,9.1748,9.6426,8.8814,9.4047,8.128,8.8259,8.3659,7.8426,8.3739,7.3985,7.5016,10.6814,11.5379,11.7044,12.2119,11.5141,11.6409,11.07,11.2524,11.6092,12.4736,11.9661,11.4982,11.974,14.2419,14.5829,14.9952,15.6058,16.7794,15.4948,15.5345,15.7222,15.7062,16.1698,16.7293,16.6974,17.5526,17.0251,16.7533,17.3448,17.3768,18.0002,16.8412,17.7125,17.9068,17.5849,17.0699,16.8767,17.2228,17.5849,17.2389,16.5789,17.263,17.1986,16.1202,16.2972,16.4421,17.2676,17.4703,18.1837,18.2728,17.3324,18.7268,18.0783,17.9242,17.1784,17.0487,17.3487,16.6028,17.3324,17.8202,18.1141,18.3345,16.4651,16.2366,15.6488,16.2121,17.3549,17.7794,17.9427,17.6161,17.959,17.7386,17.907,17.0923,17.4379,17.3062,17.2157,16.508,16.2035,14.9773,16.4504,15.9237,14.7222,13.0764,13.3232,13.4479,13.0568,13.3147,13.814,14.2551,13.4812,14.8126,14.305,13.814,13.2066,13.6975,12.7572,11.4424,10.6464,10.5199,10.773,10.9839,11.7853,11.9371,12.747,12.5699,12.8061,12.7892,12.4011,12.0468,12.0637,12.2634,12.4087,12.8702,12.7933,13.3402,13.4171,12.8189,12.9556,12.46,12.4685,11.2635,11.161,11.3405,12.0815,11.8563,11.2761,11.6052,11.7004,11.6658,11.4146,11.0162,11.1028,11.6485,12.4799,12.5405,11.6658,12.6235,12.7814,13.1937,13.6674,13.6411,14.1148,13.7639,12.8516,12.6147,13.1323,13.2989,14.0446,12.9305,12.7466,12.1337,12.4002,12.2314,11.9294,13.6171,12.7733,13.324,13.2085,13.9369,14.0435,15.0472,15.1094,15.2502,15.0976,15.4118,15.1515,15.699,15.1605,15.1784,15.1246,14.8643,15.0168,14.8194,14.5142,14.7565,15.4402,15.0045,15.5219,15.4765,15.7215,15.3585,15.4583,15.6943,14.8501,15.6489,15.4583,15.7034,15.7488,16.4333,16.8093,17.5979,18.3682,18.7442,19.6979,19.7621,19.6062,20.5141,20.6425,20.349,21.0643,20.8259,21.2386,21.2663,21.7841,22.8751,22.2002,22.3758,23.1155,22.7457,23.319,23.9015,23.5871,23.4392,22.0892,22.1817,22.3867,20.4854,21.1099,21.3988,21.4734,21.8834,22.2562,21.2124,21.492,20.9794,19.8796,19.6559,19.6,17.2476,17.5864,18.7438,18.4427,18.612,18.4427,19.0919,17.8875,18.1227,18.3956,18.151,17.8969,17.5864,17.7291,17.5198,17.6435,17.8527,17.5959,17.5198,18.0905,19.0606,19.0321,19.1272,19.1653,19.2984,19.1082,19.2033,18.2427,18.7134,19.1072,18.3195,19.4531,19.3762,19.357,19.7605,18.9055,19.0496,19.7893,20.1928,20.0202,20.3403,20.4179,19.3898,19.4092,20.35,19.9717,19.671,20.2918,20.2239,19.5449,18.8078,18.2064,19.0384,20.3227,21.3031,20.4992,21.0874,21.3423,20.4992,21.5285,21.5874,21.9599,21.656,20.7148,21.4501,21.0484,21.0682,22.226,22.1469,22.2359,20.4349,20.6328,20.8307,20.5042,20.0786,19.5641,19.0792,19.0396,18.63,18.24,18.59,18.48],"v":[1248500,3124000,2456600,1156900,1096400,901900,1599900,3977000,3731500,817600,1201600,2129900,1635500,1769600,2702900,2184100,1135300,1285400,2231600,2060400,1158800,2663100,2116400,1424900,1230900,1891900,1690000,1949800,2045300,1312100,1288700,1578600,1685900,1086800,2578500,1848500,1706600,2530100,1298100,2156800,1951900,1641900,2072100,1344400,1875800,1574200,754500,1066300,896400,1501600,1048000,865000,886100,891400,1047300,1039700,742500,502500,1423200,1643000,2225400,1359200,1128300,3379700,2436300,1649300,2458400,2806500,1798800,1523800,1657900,1928400,1121100,2506000,1086200,1621600,5025200,2194600,1584900,2064800,2809000,1636500,1525800,1487100,2341400,1783200,1845500,2116300,2660000,2021700,1963900,922200,2235500,1546000,7904600,3117700,2536700,3726400,2590900,3203700,2819700,1660300,1867500,1170500,1063300,3221600,2868100,2377300,2171500,1199100,1837600,1964000,4831100,2129600,1554200,1780700,1982800,1240300,2460100,1986900,1241600,2932300,2166400,3338200,3096400,3994500,3003700,2456800,3066800,3033500,2971600,3504400,2471000,2223700,3208700,2546100,1954900,3190800,3070000,3061700,2437300,1765400,2217600,2154800,2857000,1878000,1454300,1988300,1966000,1808400,1499800,2592000,2802300,3508600,3285500,2740100,2023400,2066000,2799800,2776200,3301700,2006600,2306100,2854200,4543400,3848900,1178700,1901300,2077500,1756800,3657200,3528000,4541600,5162600,5263200,5974300,3685900,5107700,2684800,2123800,3554600,3780600,4114800,3476400,4211300,2510400,3364000,2242200,3226600,3387000,3853800,4016800,2936900,2268400,2405300,2523800,2878600,1736600,1902500,1562700,2676100,2593300,1214200,1842100,2740800,1655500,2255200,2363600,1620700,2493300,2818400,1594500,2126000,1256100,2724700,1984900,2335100,5272400,1630700,1812100,3365400,1473000,1198800,2321000,1767200,2899000,3048400,2086000,1548100,1926400,2286000,2727000,3218600,2826200,2139400,3405200,4098900,1663300,1575200,1603100,1599600,1647500,2152000,2526600,2205900,1224800,1972900,2711500,2247900,1930300,1814600,1546200,1010400,1625900,2022000,2962600,2324200,2032400,2206800,1470500,3316900,3971800,3053600,2340800,1882000,2091700,1359900,3788400,3038000,4911500,1396100,1924600,3116700,2418500,2371000,2278700,1809300,2787300,1817100,3160300,3703600,7241900,7041900,5859800,8162100,4539900,3810400,5441200,5237500,4939500,5455800,3197300,3509500,6482500,4378500,5981000,4645900,3086700,4129400,3887600,2907300,3296000,1937400,2526300,3189700,1630800,4234800,3322000,4175600,5096500,5861300,4821400,3848800,4472900,3092800,3384200,5265800,4614900,3063200,3968600,2133100,5068700,2463100,1736000,2557300,3230000,2074500,3552600,2609000,4879600,5150600,5721400,4098400,4376900,3954800,3248200,3096300,2658600,2264700,2032500,3339500,3868600,2763500,2234600,2144500,4017200,4312900,3648200,3102100,2889500,3361800,3672600,3012500,2176900,2487400,1475400,2178400,1954600,2837200,1993800,2666100,1631500,3217800,2511400,2201300,3649000,3911400,2973500,2254400,2027600,1257200,4060300,2425600,5138300,1966600,2383300,2526100,1842900,1825600,2871400,2641200,3261700,3376400,3452900,2851700,2458800,4145600,2878900,4325800,3547500,1901700,2230500,4172000,3849800,2994800,3234200,5416800,2979200,3398700,7191600,6338200,6339200,2498300,4008100,3690400,2985200,4410300,3338200,2654400,2109800,3148100,1941900,3145800,3055600,4202600,3574500,3547300,2752700,3078700,3054000,3441700,3328200,1917000,2409300,2134900,6445900,2127600,1439600,1907100,4035600,1843300,2291900,2610800,1831000,2234900,2287600,3234700,2613600,7302300,3805500,3344200,1849300,2661400,2988700,3404300,4252100,3227800,3245400,3836600,3143800,4017200,4865100,3270900,3615500,2616600,3793400,2689800,3441400,4929800,6254900,2754900,3264100,3606200,3074100,5866200,3398800,5110100,5884300,3215600,3970000,3006000,4607200,2752400,4325800,2050300,3158500,2912100,4751400,4777200,2666400,4693300,10422100,3551400,6545900,5496600,4061500,6235100,3255800,8441000,4896700,7254700,4689900,3729100,5176600,6003200,7689900,4610500,4537500,2795600,2457100,3372900,4796400,3479800,3704500,5243900,4942800,2372700,4528000,3729000,3854200,7572600,4872900,3657100,2630100,2312600,3137900,2952900,6060600,3638500,6729900,5314100,5059800,2688200,7181800,8628400,5331100,5854800,4963700,4965100,7599200,17963100,3864800,4330100,4658700,4493600,2701500,4811700,3257500,5980300,4728100,5767500,5606000,9290600,6577100,4092300,7016900,7163100,3869800,4219300,5503800,4895500,4756800,3781600,5246500,4177900,6047400,10198300,12734600,5878000,5964300,8527000,5166900,12133700,7552300,6149300,5335300,8013300,4967700,8675500,9379900,8764000,9375000,5058100,6219600,5125800,8989300,8417500,6364500,4323500,4011100,6649700,6716300,9227000,3096700,5278000,10336200,7660100,5731100,6338100,5397200,7066100,3597300,4984600,6726300,4044900,7616000,5527700,5405000,5178900,5015200,6561300,7019800,4054400,4066600,5557500,4387500,4476400,13383900,7940500,12430600,7114100,5490500,7522300,5923300,6834000,8284300,6005800,8809800,5288400,8641200,4787500,8795800,4364800,6591800,6245200,6415500,2102902]},"m":{"lastKey":"2026-10-01","t":["1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[20.25,19.625,20,19.625,19.125,19,16.75,15.5,14.75,14.875,14.75,15.5,14.875,14.875,14.5,14,13.375,13,12.875,13.125,13,12.625,12.625,12.75,12.5,13.875,12.875,13.25,12.25,12.25,10.625,10.375,11.5,11.875,12.25,10.875,10.875,10.625,10.375,10.25,11,10.875,11.125,10.25,10.25,11.5,11.25,10.875,10.375,9.875,9.5,9.4375,9.25,9.375,9,8.875,8.875,8.875,9,8.9375,8,7.9375,7.4375,6.9375,5.75,5.875,5.625,6,5.375,5.125,5.375,5.125,5.4375,5.4375,5.4375,5.125,5.375,5.125,5,4.8125,4.5,5,5.0625,5.25,5.875,5.875,5.6875,5.875,6.0625,5.8125,5.875,5.8125,5.75,6.7,6.15,6.28,6.42,6.92,6.88,6.8,6.94,6.45,6.23,6.26,6.36,6.4,6.2,6.85,7,6.9,8.15,7.45,7.5,7.4,7.54,7.64,7.5,7.87,7.87,8.02,9.04,9,9.17,10.05,10.2,10.87,11.38,12.08,12.6,13.35,13.85,14.2,12.52,12.81,13.75,14.1,14.65,14.8,15.4,15.15,16.31,16.08,15.92,16.18,16.05,16.97,18.45,19.04,17.69,17.99,18.88,20.58,20.1,21.32,21.93,23.55,22.77,21.44,23.62,23.84,24.7,25.55,25.55,26.04,25,25.79,26.61,26.07,26.9,28.51,25.99,22.96,24.91,27.06,26.26,26.36,25.65,25.07,22.92,24.58,26.05,24.73,22.91,22.82,24.18,24.99,17.92,13.66,14.42,11.59,9.82,10.6,14.38,13.66,13.2,13.88,15.22,14.99,15.93,16.37,17.09,16.03,16.97,17.97,19.15,17.71,16.82,18.81,18.18,19.2,19.15,18.61,18.37,18.57,19.85,19.01,20.98,20.59,20.35,21.17,21.1,18.61,20.42,19.58,20.51,21.18,21.22,22.54,23.11,21.96,23.34,23.99,24.85,24.9,25.66,24.91,25.4,26.28,26.83,27.81,28.53,25.96,24.8,25.93,23.58,24.71,26.62,25.91,24.83,25.45,26.34,26.5,27.03,27.68,28.11,28.24,28.87,27.64,31.31,31.94,32.21,36.21,34.15,34.81,30.99,30.83,29.2,32.02,29.07,30.17,32.79,33.41,32.73,33.78,33.36,34.92,33.77,33.84,35.78,37.56,36.94,35.99,33.54,32.86,32.65,31.74,31.9,29.98,29.15,27.04,27.92,29.75,28.76,28.61,28.3,28.06,27.38,24.51,23.92,24.57,23.59,24.94,27.3,27.45,28.46,28.07,27.89,28.75,23.48,28.77,28.5,27.34,28.29,27.5,27.56,28.07,27.21,28.64,28.05,26.85,26.1,24.94,22.9,11.77,11.94,11.76,12.99,11.96,11.22,10.47,9.52,14.46,14.25,14.58,19.34,19.17,21.17,21.9,21.97,21.43,21.32,20.55,21.29,20.76,21.81,19.8,21.41,21.75,20.99,19.78,15.62,16.97,15.72,12.89,14.18,15.46,14.7,15.44,14.5,13.99,13.45,12.89,14.34,15.6,14.99,14.32,14.41,15.06,17.12,17.06,16.39,17.03,17.17,17.35,17.88,21.77,22.32,23.28,24.58,25.85,24.21,22.74,23,20.9,18.97,19.21,18.53,18.91,19.81,20.09,18.86,20.36,20.46,20.02,20.83,19.09,21.66,21.82,21.03,22.57,20.53,18.75],"h":[20.25,20.375,20.125,19.625,19.5,19.375,17.25,15.875,15.375,15,15.75,15.875,15.125,14.875,15,14,13.5,13.25,13.25,13.25,13.25,13.625,13,12.75,14,14.25,13.625,14.125,12.375,12.75,11.125,11.5,12.125,12.75,12.375,11,11,10.75,11,11.75,11,11.25,11.25,10.375,11.75,11.625,11.75,10.875,10.75,9.875,9.5,9.5,9.5625,9.4375,9.125,9.125,9,9,9.3125,9,8.25,7.9375,7.875,6.9375,6,5.875,6.375,6.0625,5.375,5.625,5.5,5.5625,5.5625,5.75,5.6875,5.375,5.4375,5.1875,5.3125,4.9375,5.375,5.25,5.625,6.125,6.0625,6,6.125,6.125,6.25,6,6,6.1875,7,6.99,6.75,6.5,7,7.22,7.15,7.13,6.95,6.6,6.65,6.75,6.68,6.48,7.59,7.2,7.35,8.65,8.15,7.98,7.7,7.65,7.79,7.7,7.92,8.09,8.15,9.17,9.22,9.25,10.23,10.55,11.5,11.55,12.19,12.68,13.4,14.58,15,14.3,12.98,14.07,14.29,15.06,15.12,15.62,16,16.71,16.53,16.76,16.67,16.23,17.48,18.68,20.13,19.38,18.37,19.12,20.5,20.79,21.39,22.09,24.21,23.57,23.11,23.94,24.59,24.9,26.7,27.13,26.86,26.4,25.97,28.14,27.68,28.18,28.54,28.75,26.99,25.13,27.93,29,26.63,28.23,26.09,25.5,25.23,26.78,26.31,25.84,25,24.96,26.14,25.23,18.09,16.09,14.69,12.43,12.29,15.36,14.64,15.44,14.76,16.21,16.51,17.07,17.69,17.52,17.76,16.94,18.4,19.8,19.76,19.3,18.85,19.2,19.77,20.17,20.04,18.86,18.73,19.84,19.85,21.13,21.13,21.15,22.23,21.53,21.51,20.92,20.9,20.49,21.26,22.31,22.94,23.34,23.51,23.2,24.04,24.9,26.05,25.85,25.91,25.76,26.55,27.44,28.11,28.64,29.32,26.64,26.78,26.11,25.44,27.59,27.06,26.29,25.58,26.83,27.06,27.32,28.31,28.6,28.93,29.36,28.97,31.2,32.4,33.18,36.76,36.82,35.85,35.36,31.93,31.58,32.18,32.67,30.85,33.56,34.06,33.94,34.1,34.74,35.24,35.61,35.98,35.52,38.01,37.77,37.54,36.02,33.91,34.3,33.45,32.89,32.19,32.02,29.66,29.14,30.36,30.32,30.14,30.63,29.67,28.32,27.95,25.02,25.83,25.03,25.87,28.56,27.74,28.77,28.82,29.28,29.22,29.06,28.77,29.82,28.65,28.77,29.02,28.99,28.5,28.22,29.21,29.55,28.41,26.96,26.25,25.75,24.15,14.82,13.03,17.4,13.8,13.45,12.51,11.2,15.79,15.57,16.1,20,21.56,21.82,22.29,22.97,22.6,21.95,21.54,23,23.33,22.36,22.64,21.98,22.63,22.01,21.47,19.86,17.21,18.11,16.76,14.04,15.44,15.55,15.66,16.23,14.67,14.12,13.77,14.59,15.86,16.36,16.11,14.66,15.47,17.36,17.73,17.36,17.17,17.9,17.64,17.97,22.51,22.69,23.56,24.92,26.29,25.85,24.23,24.95,23.46,21.26,20.86,20.14,19.16,20.25,20.7,20.45,20.83,21.17,21.24,22.36,21.47,22,22.5,22.9,23.03,22.82,20.59,18.87],"l":[19.5,19.5,19.5,17.875,18.5,16.75,14.5,14.125,14,14.375,14.25,14.625,14.375,13.875,13.75,13,12.5,12.375,12.375,12,12.375,12.5,12.5,12.125,12.5,12.75,12.875,12,11.625,10.5,10.25,9.625,11.375,11.5,10.5,9.75,9.875,9.875,9.875,10.25,10.875,10.875,10,9.75,10.125,10.5,10.875,10.25,9.75,8.875,9,8.9375,9.25,8.8125,8.75,8.75,8.6875,8.6875,8.8125,7.5,7.625,7.4375,6.8125,5.625,5.125,4.75,5.5625,5,5,5.0625,5,4.875,5,5.25,5,5,5.0625,4.8125,4.75,4.375,4.5,5,5,5.1875,5.4375,5.625,5.6875,5.75,5.8125,5.625,5.6875,5.5,5.6875,6,6,6.05,6.25,6.35,6.5,6.5,5.8,6.15,6.15,6.04,6.2,6.16,6.2,6.45,6.8,6.81,6.87,7.2,7.03,6.77,7.26,7.3,7.4,7.81,7.87,8.02,8.17,8.85,9.06,9.96,10,10.81,11.3,11.95,12.36,13,13.6,12,11.38,12.47,13.03,13.35,13.86,14.7,14.7,14.94,15.58,15.69,15.4,15.25,15.52,16.87,18.45,17.38,17.5,16.51,18.61,19.41,19.79,20.62,21.85,20.81,19.51,21.44,22.99,22.7,24.2,24.6,24.46,23.81,24.12,25.71,25.72,26.06,26.35,25.43,21.19,21.71,23.83,25.57,24.05,24.03,21.17,22.3,21.9,24.19,24.22,22.54,21.38,22.28,23,13.82,9.04,11.45,11,8.63,8.5,10.37,11.96,12.67,11.55,13.5,14.14,13.31,15.42,15.95,15.63,14.88,16.75,17.73,16.22,16.72,15.87,17.06,18.02,18.8,18.01,17.72,17.72,18.32,18.16,18.52,19.89,19.18,20.33,17.43,18.67,17.42,18.28,18.77,19.39,21.1,21.11,21.49,21.68,21.86,23,23.6,24.75,24.2,23.91,24.54,25.04,26.06,26.63,27.29,25.8,23.34,24.13,23.28,22.89,24.1,25.12,24.81,24.47,24.57,25.68,25.98,26.69,27.27,27,28.03,27.07,27.52,31.05,30.78,32.13,33.97,32.92,30.17,30.3,29.05,29.08,29,28.34,29.8,31.57,31.8,30.25,32.17,33.18,32.76,32.86,33.16,35.42,35.47,34.91,33.22,31.75,31.31,31.04,30.9,29.23,28.9,26.7,26.74,26.97,27.99,28.42,27.8,27.14,26.85,24.31,21.34,23.77,22.27,23.25,24.94,25.86,26.46,27.38,26.57,27.54,23.28,23.11,28.02,26.72,26.85,26.84,26.86,26.6,26.52,27.21,27.78,26.47,25.18,24.58,22.31,11.39,10.01,9.59,11.7,11.28,11.15,9.88,9.1,9.26,13.61,13.48,14.04,18.31,18.95,20.13,20.99,19.77,19.95,19.66,20.49,20.18,19.74,19,18.6,21.03,20.53,17.65,14.9,15.37,15.91,12.3,12.28,13.23,13.71,13.87,14.35,12.67,12.66,12.37,12.71,14.12,14.02,14.25,13.24,14.06,14.99,16.52,16.23,16.1,16.17,16.14,16.53,17.72,20.64,21.94,22.46,24.13,23.6,21.85,22.47,20.69,16.98,18.76,18.14,18.04,18.14,19.32,18.63,18.64,19.51,19.26,19.68,18.61,19.03,20.88,20.89,20.79,20.08,18.68,17.96],"c":[19.75,20.125,19.625,19.25,19.125,16.75,15.625,14.5,14.875,14.875,15.625,14.75,14.875,14.375,14,13.5,13,13,13.125,13,12.5,12.625,12.75,12.625,13.75,13,13.375,12.375,12.25,10.75,10.375,11.375,11.875,12.375,10.875,10.75,10.75,10.375,10.125,10.875,10.875,11.125,10.125,10.125,11.375,11.375,10.875,10.25,9.875,9.625,9.375,9.3125,9.4375,8.9375,9,9,8.9375,9,8.9375,8.125,7.9375,7.4375,6.8125,5.8125,6,5.5625,6.125,5.25,5.125,5.375,5.25,5.4375,5.4375,5.375,5.125,5.375,5.25,5.0625,4.75,4.625,5.0625,5.0625,5.25,5.8125,5.9375,5.6875,5.875,6.0625,5.8125,5.875,5.875,5.625,6.65,6.2,6.3,6.39,6.95,6.98,6.73,6.91,6.49,6.24,6.3,6.35,6.5,6.23,6.95,6.93,6.9,8.15,7.45,7.44,7.4,7.49,7.54,7.42,7.92,7.82,8.02,9.05,8.97,9.15,10,10.29,10.98,11.34,12.07,12.5,13.4,13.81,14.11,12.56,12.8,13.74,14.17,14.65,14.75,15.4,15.15,16.3,16.06,15.9,16.08,16.05,16.95,18.65,19,17.7,17.99,19,20.48,20.05,21.33,21.93,23.55,22.57,21.39,23.65,23.84,24.64,25.5,25.55,25.98,25.02,25.69,27,26.07,26.88,28.41,25.95,23.03,24.97,27.13,26.5,26.39,25.61,24.84,22.91,24.15,25.64,24.74,23.15,22.69,23.75,25.28,18.07,13.98,14.27,11.67,10.04,10.61,14.5,13.42,13.05,13.7,15.31,15.07,15.9,16.27,16.87,15.93,16.73,17.86,19.08,17.89,16.82,18.54,17.94,19,19.08,18.26,18.24,18.48,19.8,18.92,20.85,20.65,20.33,20.99,21.08,18.7,20.72,19.58,20.14,21.02,21.19,22.54,23.18,22.37,23.18,23.94,24.9,24.82,25.68,24.82,25.08,26.14,26.92,27.77,28.55,25.92,24.69,25.78,23.33,24.68,26.67,25.97,24.83,25.45,26.45,26.38,27.13,27.59,28.09,28.23,28.82,27.58,31.2,31.96,32.03,36.19,34.16,34.88,30.9,31.02,29.11,31.98,29.55,30.07,32.89,33.54,33.15,34.1,33.05,35.13,33.7,33.9,35.52,37.66,36.94,36.24,33.69,33.06,32.68,31.84,32.03,30.06,29.08,27.15,27.8,29.74,28.69,28.62,28.15,28.03,27.36,24.56,24.08,24.6,23.6,25.75,27.37,27.08,28.52,28.03,27.84,28.67,23.76,28.73,28.49,27.27,28.24,27.35,27.37,28.07,27.35,28.58,27.98,26.88,25.93,24.82,22.84,12.39,12.39,11.73,12.98,12.04,11.34,10.5,9.33,14.2,14.19,14.5,18.91,18.97,20.89,21.7,21.96,21.4,21.22,20.41,21.38,20.19,21.83,19.79,21.44,21.67,20.92,19.66,15.62,17.13,15.93,12.62,13.97,15.38,14.35,15.53,14.57,13.95,13.51,12.87,14.39,15.71,14.89,14.35,14.32,15.12,16.99,17.06,16.39,17.01,17.28,17.24,17.92,21.64,22.51,23.48,24.49,25.85,24.16,23.04,23.06,20.95,19.1,19.26,18.57,18.72,20.01,20.15,19.07,20.57,20.54,20.01,20.92,19.12,21.62,22.02,20.91,22.47,20.47,18.74,18.48],"a":[12.6731,12.9137,12.5929,12.3523,12.2721,10.7481,10.0262,9.3043,9.5449,9.5449,10.0262,9.4647,9.5449,9.2241,8.9835,8.6626,8.3418,8.3418,8.422,8.3418,8.021,8.1012,8.1814,8.1012,8.823,8.3418,8.5824,7.9407,7.8605,6.898,6.6574,7.2991,7.6199,7.9407,6.9782,6.898,6.898,6.6574,6.497,6.9782,6.9782,7.1386,6.497,6.497,7.2991,7.2991,6.9782,6.5772,6.3366,6.1761,6.0157,5.9756,6.0558,5.735,5.7751,5.7751,5.735,5.7751,5.735,5.2136,5.0933,4.7725,4.3714,3.7297,3.8501,3.5693,3.9303,3.3688,3.2886,3.449,3.3688,3.4891,3.4891,3.449,3.2886,3.449,3.3688,3.2485,3.048,2.9678,3.2485,3.2485,3.3688,3.7297,3.81,3.6495,3.7698,3.8902,3.7297,3.7698,3.7698,3.6094,4.2671,3.9784,4.0426,4.1003,4.4596,4.4789,4.3185,4.434,4.1645,4.0041,4.0426,4.0746,4.1709,3.9976,4.4596,4.4468,4.4276,5.2297,4.7805,4.7741,4.7484,4.8062,4.8382,4.7612,5.0821,5.0179,5.1462,5.8072,5.7558,5.8713,6.4168,6.6028,7.0456,7.2766,7.745,8.021,8.5985,8.8615,9.0541,8.0595,8.2135,8.8166,9.0926,9.4006,9.4647,9.8818,9.7214,10.4593,10.3053,10.2027,10.3182,10.2989,10.8764,11.9673,12.1918,11.3577,11.5438,12.1919,13.1415,12.8656,13.687,14.072,15.1115,14.4826,13.7255,15.1756,15.2976,15.8109,16.3628,16.3948,16.6708,16.0547,16.4847,17.3253,16.7285,17.2483,18.23,16.6515,14.7778,16.0227,17.4087,17.0044,16.9339,16.4333,15.9393,14.7008,15.4965,16.4526,15.8751,14.8548,14.5597,15.2398,16.2216,11.5951,8.9706,9.1567,7.4884,6.4424,6.8082,9.3043,8.6113,8.3739,8.791,9.8241,9.6701,10.2027,10.4401,10.8251,10.2219,10.7353,11.4604,12.2432,11.4796,10.793,11.8967,11.5117,12.1919,12.2433,11.7171,11.7043,11.8583,12.7053,12.1407,13.3791,13.2508,13.0455,13.469,13.5268,11.9996,13.2958,12.5643,12.9236,13.4883,13.5974,14.4637,14.8744,14.3547,14.8745,15.3622,15.9782,15.9269,16.4787,15.9269,16.0938,16.774,17.2745,17.8201,18.3206,16.6329,15.8437,16.5432,14.971,15.8374,17.1144,16.6652,15.9481,16.3463,16.9886,16.9587,17.4408,17.7365,18.0725,18.1626,18.5422,17.7593,20.0903,20.5796,20.813,23.5162,22.1971,22.8239,20.2196,20.2981,19.203,21.0962,19.4932,19.9946,21.8697,22.3019,22.2083,22.8448,22.1413,23.7085,22.7434,22.8784,24.1502,25.6052,25.1156,24.8083,23.0627,22.6314,22.4762,21.8984,22.0291,20.8556,20.1756,18.8366,19.4686,20.8272,20.0918,20.2241,19.892,19.8072,19.5252,17.527,17.1844,17.7531,17.0315,18.583,19.9468,19.7354,20.7849,20.6292,20.4893,21.1002,17.6901,21.3904,21.2117,20.5122,21.2419,20.5724,20.8028,21.3348,20.7876,21.9349,21.4744,20.6302,20.127,19.2654,17.7285,9.825,9.825,9.3017,10.2929,9.5475,8.9924,8.3263,7.3985,11.2603,11.2524,11.4982,14.9952,15.1627,16.6974,17.3448,17.6735,17.2228,17.0779,16.5461,17.3324,16.3677,17.8202,16.1549,17.5018,17.8329,17.2157,16.1788,12.9985,14.2551,13.2565,10.6464,11.7853,12.9748,12.2634,13.2718,12.4514,12.0815,11.7004,11.1461,12.6235,13.7814,13.0621,12.7466,12.72,13.4306,15.2502,15.3131,14.7117,15.4402,15.6852,15.6489,16.4333,19.8447,20.6425,21.7101,22.644,23.9015,22.5172,21.4734,21.492,19.7129,17.9722,18.1227,17.6625,17.8052,19.0321,19.357,18.3195,19.7605,19.9232,19.4092,20.2918,18.7443,21.1952,21.5874,20.6922,22.2359,20.2568,18.74,18.48],"v":[3442000,2934700,1338500,1861300,454500,1083200,1482100,1219700,865900,760800,943900,547800,494800,555500,366800,569500,525800,573800,935800,258200,154900,122400,574900,284500,941300,529900,233800,1263100,593500,849800,468200,945500,321000,917200,368300,818200,608100,476800,475800,672300,310200,469200,1369200,744100,813100,609600,731800,544700,637200,845300,496500,579700,557400,752600,636700,635400,370100,283700,460200,945200,600800,483300,474700,422100,1305100,917400,424800,682100,505800,1259600,282700,210200,156700,135800,230500,119300,135700,240200,235900,500600,427000,158900,235000,134100,139700,122800,66100,219900,273800,181400,279200,357700,135900,95900,96800,82000,428400,754700,283300,182500,149500,193000,259400,265500,377600,218100,173700,399300,449500,865400,664600,544000,306200,269200,318800,218100,267800,413500,2133200,1517600,757300,2186300,1365800,2941300,1347600,927300,1317200,1225400,984200,1308200,2740400,3597600,2083300,2994800,2093700,2310500,1672300,1322400,2468700,1962800,1768400,2147400,1601200,1944100,6300900,2276800,2173800,2257200,1554200,2341200,2497700,2841100,1804100,1208300,2915300,2067400,2850100,3477700,2667200,2199300,1958300,2099400,3529500,6109800,4555000,6560300,7308000,3868100,5956200,5670000,4985100,7961900,4755100,4478500,6208500,4539800,5793800,5040300,6249100,5279700,6769000,5635300,8168500,6239000,7674100,11614900,9225500,8409100,7399700,7131300,7986300,13031300,10012900,8622000,7891500,6734600,8687000,8810400,7743200,6129600,4627100,6373700,6125000,5941600,7889800,8861000,9880300,5724100,4680200,6423800,8002600,8137200,6681900,5896600,5596000,4944100,5084800,5927400,4749100,9159500,6930200,7786600,6426100,5813300,5170800,4634400,7248200,5354700,7716500,7709600,6115200,7000200,5988300,8927100,7817800,9756500,6668300,6084100,8071400,6419400,7903500,11224400,9030600,6266400,4863500,5947300,4029800,5348400,9209600,6111400,5381800,6859700,7389400,6365900,4360700,4630300,8142200,8559300,5611800,10995800,8569700,6836400,8521600,7047200,6842100,7927800,8915400,7511000,4689000,4217700,3693900,7417200,9923700,8287800,7365500,11266500,8184000,9536300,7627800,17781200,11324800,7719300,9347700,11188400,8440200,8394800,14845700,12576300,11439200,12725000,9429800,8398200,10664500,10780800,11964800,12985000,11258600,20023600,16182500,15672700,14089700,14913000,10913500,9633800,7452600,10631000,8621500,11614100,9252200,9657200,9158000,13387300,8742200,8532000,9327400,6757100,10237700,12454000,8343500,14149600,11093900,9574000,28102800,21810700,18226900,23659600,15135300,10348800,18996800,18864700,17564600,14133000,11414400,18360600,18131300,10938600,11011200,17051000,13142700,9195500,10626300,12893500,10948000,13538800,9848000,12586900,15273600,12602200,16276900,23974600,14673000,14464600,13542100,13410200,12812600,13028600,11098300,9357200,18887000,10903700,16112600,17361800,13184200,19633900,17982200,17946400,14377900,15752900,27594000,23669700,22009400,25804700,15635000,17371000,18433000,17096200,16822700,24862300,25856700,36766100,18621700,19733400,27553700,23388400,21077200,34496800,33573000,29808500,35891100,30663800,23116600,29548400,31484800,21045200,27001500,24137000,20022600,42143800,28971800,29879400,28840900,17612702]},"q":{"lastKey":"2026-10-01","t":["1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[20.25,20,19,14.75,15.5,14.5,13,13,12.75,12.875,12.25,11.5,10.875,10.375,10.875,10.25,10.875,9.5,9.375,8.875,8.9375,7.4375,5.875,5.375,5.125,5.4375,5.125,4.5,5.25,5.6875,5.8125,5.75,6.28,6.88,6.45,6.36,6.85,8.15,7.4,7.5,8.02,9.17,10.87,12.6,14.2,13.75,14.8,16.31,16.18,18.45,17.99,20.1,23.55,23.62,25.55,25,26.07,25.99,27.06,25.65,24.58,22.91,24.99,14.42,10.6,13.2,14.99,17.09,17.97,16.82,19.2,18.37,19.01,20.35,18.61,20.51,22.54,23.34,24.9,25.4,27.81,24.8,24.71,24.83,26.5,28.11,27.64,32.21,34.81,29.2,30.17,32.73,34.92,35.78,35.99,32.65,29.98,27.92,28.61,27.38,24.57,27.3,28.07,23.48,27.34,27.56,28.64,26.1,11.77,12.99,10.47,14.25,19.17,21.97,20.55,21.81,21.75,15.62,12.89,14.7,13.99,14.34,14.32,17.12,17.03,17.88,23.28,24.21,20.9,18.53,20.09,20.46,19.09,21.03,18.75],"h":[20.375,20.125,19.375,15.75,15.875,15,13.25,13.625,14.25,14.125,12.75,12.75,11,11.75,11.25,11.75,10.875,9.5625,9.4375,9.3125,9,7.875,6.375,5.625,5.75,5.6875,5.3125,5.625,6.125,6.25,6.1875,7,7.22,7.15,6.75,7.59,8.65,8.15,7.79,8.15,9.25,11.5,12.68,15,14.3,15.12,16.71,16.76,18.68,20.13,20.79,24.21,23.94,26.7,27.13,28.14,28.75,27.93,29,26.09,26.78,26.14,25.23,14.69,15.44,16.51,17.69,18.4,19.8,19.77,20.17,19.85,21.15,22.23,20.92,22.94,23.51,26.05,25.91,28.11,29.32,26.78,27.59,27.06,28.6,29.36,33.18,36.82,35.36,32.67,34.06,35.24,35.98,38.01,36.02,33.45,32.02,30.36,30.63,27.95,28.56,28.82,29.28,29.82,29.02,29.21,29.55,26.25,17.4,13.8,15.79,21.56,22.97,22.6,23.33,22.64,22.01,18.11,15.55,16.23,14.59,16.36,17.36,17.73,17.97,23.56,26.29,24.95,21.26,20.7,21.17,22.36,22.9,23.03,18.87],"l":[19.5,17.875,14.125,14,13.875,12.5,12,12.375,12.125,11.625,9.625,10.5,9.75,9.875,9.75,10.125,8.875,8.9375,8.75,8.6875,7.4375,5.125,4.75,5,4.875,5,4.375,4.5,5.1875,5.6875,5.5,5.6875,6.05,5.8,6.04,6.16,6.45,6.87,6.77,7.4,8.02,9.06,10.81,12.36,11.38,13.03,14.7,15.4,15.25,17.38,16.51,19.79,19.51,22.7,23.81,24.12,25.43,21.19,24.03,21.17,22.54,21.38,9.04,8.5,10.37,11.55,13.31,14.88,16.22,15.87,17.72,17.72,18.52,17.43,17.42,19.39,21.49,23,23.91,25.04,23.34,22.89,24.1,24.47,25.98,27,27.52,32.13,29.05,28.34,29.8,30.25,32.76,34.91,31.31,29.23,26.7,26.97,26.85,21.34,22.27,25.86,23.28,23.11,26.84,26.52,25.18,11.39,9.59,9.88,9.1,13.48,18.95,19.66,19.74,18.6,14.9,12.3,12.28,12.67,12.37,14.02,13.24,16.1,16.14,17.72,22.46,20.69,16.98,18.04,18.63,18.61,19.03,18.68,17.96],"c":[20.125,19.125,14.5,15.625,14.375,13,13,12.75,13,12.25,11.375,10.875,10.375,10.875,10.125,10.875,9.625,9.4375,9,8.9375,7.4375,6,5.25,5.25,5.375,5.25,4.625,5.25,5.6875,5.8125,5.625,6.3,6.98,6.49,6.35,6.95,8.15,7.4,7.42,8.02,9.15,10.98,12.5,14.11,13.74,14.75,16.3,16.08,18.65,17.99,20.05,23.55,23.65,25.5,25.02,26.07,25.95,27.13,25.61,24.15,23.15,25.28,14.27,10.61,13.05,15.07,16.87,17.86,16.82,19,18.24,18.92,20.33,18.7,20.14,22.54,23.18,24.82,25.08,27.77,24.69,24.68,24.83,26.38,28.09,27.58,32.03,34.88,29.11,30.07,33.15,35.13,35.52,36.24,32.68,30.06,27.8,28.62,27.36,24.6,27.37,28.03,23.76,27.27,27.37,28.58,25.93,12.39,12.98,10.5,14.19,18.97,21.96,20.41,21.83,21.67,15.62,12.62,14.35,13.95,14.39,14.35,16.99,17.01,17.92,23.48,24.16,20.95,18.57,20.15,20.54,19.12,20.91,18.74,18.48],"a":[12.9137,12.2721,9.3043,10.0262,9.2241,8.3418,8.3418,8.1814,8.3418,7.8605,7.2991,6.9782,6.6574,6.9782,6.497,6.9782,6.1761,6.0558,5.7751,5.735,4.7725,3.8501,3.3688,3.3688,3.449,3.3688,2.9678,3.3688,3.6495,3.7297,3.6094,4.0426,4.4789,4.1645,4.0746,4.4596,5.2297,4.7484,4.7612,5.1462,5.8713,7.0456,8.021,9.0541,8.8166,9.4647,10.4593,10.3182,11.9673,11.5438,12.8656,15.1115,15.1756,16.3628,16.0547,16.7285,16.6515,17.4087,16.4333,15.4965,14.8548,16.2216,9.1567,6.8082,8.3739,9.6701,10.8251,11.4604,10.793,12.1919,11.7043,12.1407,13.0455,11.9996,12.9236,14.4637,14.8745,15.9269,16.0938,17.8201,15.8437,15.8374,15.9481,16.9587,18.0725,17.7593,20.813,22.8239,19.203,19.9946,22.2083,23.7085,24.1502,24.8083,22.4762,20.8556,19.4686,20.2241,19.5252,17.7531,19.9468,20.6292,17.6901,20.5122,20.8028,21.9349,20.127,9.825,10.2929,8.3263,11.2524,15.1627,17.6735,16.5461,17.8202,17.8329,12.9985,10.6464,12.2634,12.0815,12.6235,12.7466,15.2502,15.4402,16.4333,21.7101,22.5172,19.7129,17.6625,19.357,19.9232,18.7443,20.6922,18.74,18.48],"v":[6376700,3654300,3785000,2570600,1598100,1462100,1767800,852200,1755700,2090400,2263500,1606500,1903100,1458300,2582500,2154500,2027200,1633600,2024700,1114000,2029300,2201900,2024300,2048100,502700,485500,976700,820900,396600,559800,818300,328600,1265100,615300,717900,769400,1714200,1514800,806100,2814500,4461200,5654700,3469900,5032800,8675700,6076500,5753900,5517000,10521800,5985200,7680000,5927700,8395200,6824800,11738700,18423300,15494300,17702100,15226800,17083200,17684000,22081600,29249500,22517300,31666200,23313100,22683200,17125800,22692400,20284600,22563600,18174500,15956300,20838800,20026000,17053400,20780800,19103700,26501400,20823800,25547300,20160500,15325500,20702800,20615000,17133200,25166900,23927700,21817100,21115400,15328800,25577000,28986800,36733800,28255400,31680700,36740500,28492500,35730600,47464700,44675400,27999900,30866600,28067400,30661500,26322200,34947100,48770700,63697200,44480900,50562300,47906300,39000800,32964500,37380300,37708500,52853700,42679700,39251400,39342500,44378100,50800300,48077200,73273100,58810700,52351900,87485100,65908800,78962400,99272600,83328800,79531500,86303400,87692100,17612702]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[20.25,14.75,13,11.5,10.25,8.875,5.375,4.5,5.75,6.36,7.5,12.6,16.31,20.1,25,25.65,14.42,17.09,18.37,20.51,25.4,24.83,32.21,32.73,32.65,27.38,23.48,26.1,14.25,21.81,14.7,17.12,24.21,20.46],"h":[20.375,15.875,14.25,12.75,11.75,9.3125,5.75,6.25,7.22,8.65,12.68,16.71,20.79,27.13,29,26.78,17.69,20.17,22.23,26.05,29.32,33.18,36.82,38.01,33.45,29.28,29.82,26.25,23.33,22.64,17.36,26.29,24.95,23.03],"l":[14.125,12,9.625,9.75,8.75,4.75,4.375,4.5,5.6875,6.16,7.4,11.38,15.25,19.51,21.19,9.04,8.5,14.88,17.42,19.39,22.89,24.47,28.34,30.25,26.7,21.34,23.11,9.1,13.48,12.28,12.37,16.1,16.98,17.96],"c":[14.5,13,11.375,10.125,9,5.25,4.625,5.625,6.35,7.42,12.5,16.3,20.05,25.02,25.61,14.27,16.87,18.24,20.14,25.08,24.83,32.03,33.15,32.68,27.36,23.76,25.93,14.19,21.83,14.35,16.99,24.16,20.54,18.48],"a":[9.3043,8.3418,7.2991,6.497,5.7751,3.3688,2.9678,3.6094,4.0746,4.7612,8.021,10.4593,12.8656,16.0547,16.4333,9.1567,10.8251,11.7043,12.9236,16.0938,15.9481,20.813,22.2083,22.4762,19.5252,17.6901,20.127,11.2524,17.8202,12.2634,15.2502,22.5172,19.9232,18.48],"v":[13816000,7398600,6961800,7550400,7840000,7369500,4013000,2595600,2926900,4804500,16400300,25538900,29704000,32886400,66846500,86098300,100179800,82666400,74995600,83439300,81857100,83617900,82189000,119553000,132644300,151006600,119998200,207511100,157251900,172493300,182598100,271920800,327472600,271139702]}},"actions":[{"t":"1995-05-16","kind":"dividend","label":"D","title":"1995-05-16 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1995-08-17","kind":"dividend","label":"D","title":"1995-08-17 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1995-11-16","kind":"dividend","label":"D","title":"1995-11-16 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1996-02-22","kind":"dividend","label":"D","title":"1996-02-22 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1996-05-28","kind":"dividend","label":"D","title":"1996-05-28 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1996-08-22","kind":"dividend","label":"D","title":"1996-08-22 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1996-11-22","kind":"dividend","label":"D","title":"1996-11-22 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1997-03-25","kind":"dividend","label":"D","title":"1997-03-25 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1997-10-29","kind":"dividend","label":"D","title":"1997-10-29 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2002-11-12","kind":"split","label":"S","title":"2002-11-12 · 5:1 split"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2003-06-30","kind":"dividend","label":"D","title":"2003-06-30 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2005-05-16","kind":"split","label":"S","title":"2005-05-16 · 20:1 split"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.0000 dividend (ex-date, current split terms)"},{"t":"2010-07-05","kind":"split","label":"S","title":"2010-07-05 · 25:1 split"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.0001 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0001 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.0001 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.0001 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.0001 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0001 dividend (ex-date, current split terms)"},{"t":"2012-03-29","kind":"dividend","label":"D","title":"2012-03-29 · $0.0001 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.0001 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.0001 dividend (ex-date, current split terms)"},{"t":"2012-10-10","kind":"split","label":"S","title":"2012-10-10 · 2:1 split"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.0001 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0001 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0001 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.0001 dividend (ex-date, current split terms)"},{"t":"2013-11-22","kind":"split","label":"S","title":"2013-11-22 · 156:1 split"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2014-12-09","kind":"split","label":"S","title":"2014-12-09 · 10:1 split"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings after the close · EPS $0.28 vs $0.28 est. · ▼ 1.0% next session","tone":"down"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings after the close · EPS $0.33 vs $0.30 est. (+10.0%) · ▼ 1.8% next session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $0.31 vs $0.31 est. · ▲ 1.6% next session","tone":"up"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings before the open · EPS $0.32 vs $0.32 est. · ▲ 2.5% that session","tone":"up"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS $0.32 vs $0.33 est. (−3.0%) · ▲ 1.4% next session","tone":"up"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS $0.34 vs $0.33 est. (+3.0%) · ▼ 2.3% next session","tone":"down"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings · EPS $0.32 vs $0.33 est. (−3.0%)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.33 vs $0.33 est. (+0.0%) · ▼ 0.2% next session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.34 vs $0.32 est. (+6.3%) · ▼ 4.2% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.30 vs $0.30 est. (+0.0%) · ▲ 2.1% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.31 vs $0.30 est. (+3.3%) · ▲ 2.2% next session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.2000 dividend (ex-date, current split terms)"}]}