{"ticker":"AKAM","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[97.83,98.9,99.16,99.71,100.99,101.75,100.62,100.5,101.43,100.58,99.66,100.42,101.29,101.25,101.15,101.48,102.97,103.42,104.71,103.29,103.31,103.67,105.2,106.5,105.98,105.46,102.68,103.35,102.94,102.84,102.96,101.72,101.16,100.5,99.8,103.35,104.74,97.91,91.65,91.5,89.21,88.74,88.86,87.43,84.85,87.09,88.42,90.96,93.82,94.66,93.38,93.76,95.5,97.06,97.53,98.67,98.08,97.75,99.12,99.29,99.19,99.72,98.41,97.06,97.75,94.72,94.25,95.73,96.13,96.72,97.51,96.24,95.81,96.67,96,93.98,93.42,92.31,92.35,88.95,89.88,91.57,90.02,91.72,92,94.85,95.2,96.14,97,99.95,100.6,101.04,101.95,98.4,97.68,99.97,100.95,99.73,100.37,101.34,100.69,100.58,100.06,100.01,98.95,100.34,89,77.9,77.5,78.12,79.6,79.68,81.29,80.55,81.73,81.86,82.34,86.48,83.83,81.33,79.21,79.75,80.52,83.37,82.46,81.76,80.87,82.35,82.96,81.9,81.13,80.95,79.39,80.22,79.48,79.51,77.05,72.64,73.77,67.6,74.32,72.72,74.67,74.17,73.84,74,72.77,73.48,75.89,75.87,79.2,79.85,80.06,79.61,81.3,82.21,82.17,82.54,82.84,83.7,83,79.01,79.3,77.74,77.39,76.95,76.8,77.72,76.53,76.38,76.1,77,77.75,76.86,75.78,75.56,75.91,77.03,76.9,76.18,77.51,78.22,78.5,77.97,77.67,77.52,79.52,78.76,78.7,78.05,79.6,80.03,80,79.73,80,79.7,79.56,80.33,78.93,79.61,80.89,80.59,78.8,77.35,77.74,77.07,77.35,78.41,79.13,78.97,79.71,80.24,80.8,80.82,79.72,79.49,78.51,76.06,74.75,74.94,74.13,75.46,75.62,70.96,70.64,72.5,74.41,74.69,74.46,75.19,76.37,75.51,76.61,77.41,76.58,77.12,78.5,78.38,78.17,76.98,77.57,77.35,78.77,78.71,78.13,77.01,79.04,76.87,76.57,76.57,76.03,77.62,76.98,76.7,75.41,75.89,75.38,76.46,76.12,75.56,76.17,78.01,78,78.62,76.8,77,75.7,74.13,72.77,74.33,74.2,72.72,72.95,74.25,75.62,74.79,75.3,75.5,75.4,75.96,72.86,73.82,75.21,73.95,72.63,73.76,78.9,83.81,86.96,90.62,89.97,87.42,87.75,87.3,87.63,87.65,87.83,88.64,88.5,90.61,89.47,89.39,88,86.83,87.82,86.6,83.48,84.64,85.56,86.38,85.9,88.03,86.7,87.56,88.13,88.4,89.19,89.86,89.08,88.47,88.03,88.08,87.7,87.3,85.06,85.54,88.15,87.23,86.18,93.74,91.5,88.95,90.62,93.14,92.08,90.05,94.41,96.53,96.31,101.9,103.51,101.85,98.73,96.35,96.14,91.69,91.81,92.57,95.01,94.69,99.01,98.75,104.49,110.58,108.25,108.25,99.74,93.75,98.66,100.95,99.45,98.75,96.91,95.61,102,102.14,99.98,98.58,101.55,103.84,105.49,105.63,107.91,106.39,105.48,108.78,110.56,110.5,113.15,115.85,118.39,115.74,115.45,110.67,115.99,112.7,117.16,114.89,116.25,115.21,109.64,91.85,95.78,89.8,91.25,97.57,96.02,97.97,99.35,96.69,96.83,95.25,96.95,95.29,98.82,103.33,104.29,108.7,117.78,116.13,145.45,149,152.45,154,156.88,153.52,152.71,142.76,140,142.06,146.52,148.45,148.53,146.53,144.7,149.67,151.99,158.17,157.07,157.56,149.34,142,134.55,129.97,133.5,135.46,133.84,132.3,129.27,124.9,119.7,119.25,121.57,112.51,115.31,114.49,117.26,111.78,112.83,118.02,113.78,125.3,130.18,125.76,124.86,126.77,120.6,116.75,120.43,123.78,124.09,124.12,117.53,117,111.75,111.7,108.6,115.49,115,118.78,123,116.6,124,107.37,118.01,117.5,124.92,126,124.56,121.49,115.8,112.19,110.26,110,106,105.56,109.75,110.91,107.06,108.92,106,105.42,105,102.69,108.76,109.08,107.63,105.43,105.63,105.39,105.06,107.25],"h":[98.37,99.78,99.86,100.81,102.49,101.75,101,102.32,101.65,100.75,100.91,100.99,101.59,101.79,101.45,103.19,103.56,104.59,104.71,104.69,103.63,105.17,106.8,106.76,105.98,105.5,104.17,103.71,103.24,103.85,104.13,101.97,101.87,101.06,101.37,105.26,104.99,98.3,92.18,91.5,90.16,89.54,89.56,88.18,87.42,88.19,91.2,93.2,94.9,94.9,94.53,94.86,98.7,98.18,99.03,98.84,99.22,100.32,99.6,100.15,100.39,100.25,99.83,98.53,97.8,95.78,96.32,96.71,97.17,98.11,97.68,96.44,96.65,97.23,96,95.1,94.92,94.29,92.64,90.16,91.41,91.92,90.96,92.55,94.97,95.13,96.05,97.77,100.15,100.77,101,101.87,102.37,98.7,99.97,101.02,101.83,100.11,103.75,101.72,101.39,100.75,101.62,100.3,100.32,100.66,89.89,79.7,78.79,79.94,80.08,81.66,83.11,82.73,82.98,83.45,88.01,87.38,84.16,81.71,80.53,81.51,83.69,83.38,83.07,82.58,81.42,83.02,83.28,82.22,82,81.2,80.97,81,81.99,80.88,77.22,74.8,73.85,76.8,74.95,74.51,75.15,74.83,75.58,74.3,73.01,74.02,77,79.57,80.38,81.04,81.47,80.8,81.93,83.04,84.05,83.56,83.44,86.15,83.89,79.7,79.5,79.11,77.39,78.05,78.2,78.9,77.79,78.06,76.71,78.04,77.75,77,76.21,76.35,77.1,77.86,77.14,77.11,78.7,78.85,79.66,79.57,78.33,80.03,79.72,79.29,79.31,79.38,80.29,80.38,80.25,80.27,80.28,80.92,79.89,80.54,79.83,81.45,81.04,80.61,79.18,78.06,77.94,77.6,78.04,78.81,79.91,80.54,81.13,81.3,81.25,80.94,80.41,79.52,78.64,76.5,75.85,75.23,74.72,75.73,76.65,72.98,72,75.55,74.98,75.14,75.29,76.65,76.63,76.46,78.54,77.58,77.2,78.39,78.71,79.27,78.41,77.8,77.58,79.21,79.43,78.89,79.16,79.41,79.07,77.95,76.9,77.22,77.3,77.62,76.98,76.75,76.28,76,76.12,76.85,76.38,76.12,78.16,79,78.56,78.92,77.62,77.03,76.28,74.52,74.36,74.54,74.7,73.42,74.32,76.52,76.41,75,75.82,76.08,76.16,75.97,75.2,75.49,75.35,74.13,73.55,73.88,86.23,88.47,92,91.76,91.85,88.75,88.88,88.76,88.15,89.14,90.24,89.95,91.01,90.76,89.93,89.43,88.2,88.47,88.12,87,85.7,86.74,86.78,87.27,86.88,90.04,87.92,89.34,88.91,89.75,90.76,89.9,89.4,88.89,88.97,88.58,88.2,87.52,87.4,88.86,89.11,87.7,88.51,93.94,91.78,91.49,91.72,95.04,92.78,94.26,97.57,96.99,99.19,104.98,103.96,102,99.25,97.76,97.99,94.14,93.34,95.25,95.55,95.79,99.01,106.8,113.5,111.46,110.44,109.77,102,99.7,103.9,101.28,100.65,99.51,98.86,103.72,103.22,104.53,100.79,103.07,106.08,108.4,108.45,109.56,108.2,107,112.81,110.45,111.86,115.2,115.64,120.59,121.12,116.06,116.22,116.39,117.64,118.02,118.17,116.26,117.35,115.25,109.79,97.84,96.1,92.88,97.83,98.64,98.52,99.44,99.46,96.69,97.49,96.21,97.5,100.51,103.24,104.88,107.66,118.16,122.24,117.48,149.76,156.32,154,165.45,159.04,156,153,147.68,144.11,146.81,148.08,150.14,148.53,147.41,149.87,156.31,163.25,164.8,160.88,158.05,150.36,142.83,139.83,132.62,134.62,136.85,137.93,133.56,130,124.9,123.29,122.03,121.57,114.95,115.48,119.22,118.35,115.15,116.58,118.96,127.35,130.54,131.08,127.77,127.66,127.95,122,121.41,125.05,127.5,127.22,125.77,119.08,117.82,113.17,112.49,114.42,116.63,118.71,123.61,124.56,120.85,125.55,120.14,119.21,124.91,127.04,126.73,125.58,123.79,116.8,112.72,112.51,110,107.27,109.53,111.85,112.4,109.69,109.99,106.34,106.56,106.5,108.11,112.76,111.18,110.74,107.86,107.42,107.26,109.85,107.25],"l":[96.84,98.75,98.36,99.45,100.58,99.49,99.87,100.49,99.97,99.36,99.36,99.97,100.63,100.92,100.19,101.43,102.71,102.79,102.88,103.06,102.74,102.71,104.76,105.4,105.05,102.52,102.68,101.57,102.24,102.28,101.65,100.54,100.22,99.84,98.93,102.82,103.19,89.27,89.77,89.74,88.5,88.24,86.78,85.59,84.7,86.56,88,90.74,93.05,92.83,93.12,93.68,95.35,96.79,97.22,97.21,97.79,97.68,97.76,98.53,99.01,98.81,97.2,97.02,93.97,94.26,93.93,95.4,96.05,96.5,96.13,95.22,95.41,95.06,91.82,93.11,92.27,91.5,88.82,88.5,89.66,90.06,89.55,90.96,91.86,93.3,93.48,95.87,96.9,98.9,99.58,100.51,99.74,96.76,97.68,99.01,99.49,98.56,99.96,100.56,99.86,98.97,99.7,98.51,97.44,97.22,76.5,75.5,76.6,77.64,77.82,79.13,80.43,79.9,81.13,81.73,82.13,83.81,80.55,79.32,78.6,79.28,80.38,81.71,81.44,81.35,80.25,81.74,81.58,80.79,80.25,79.33,78.36,79.33,79.17,78.56,73.42,69.5,67.63,67.51,70.75,71.81,73.39,73.85,73.25,73.2,71.28,72.39,75.02,75.55,78.76,79.32,79.53,78.96,80.33,81.64,81.91,82.15,82.17,83.36,76.2,77.61,78.11,77.25,74.85,76.23,76.41,77.21,76.2,76.24,75.75,76.01,76.25,75.5,74.75,74.69,75.17,76.55,75.8,76.01,77.28,77.93,77.94,77.88,76.86,77.18,78.44,77.93,77.62,77.2,78.72,79.21,79.15,78.77,79.19,79.23,78.81,79.08,78.58,79.19,79.72,79.23,77.36,76.88,76.72,75.75,76.66,77.65,78.64,78.5,79.71,80.09,80.3,79.44,78.94,77.81,76.09,73.76,74.63,73.44,73.44,72.75,69.78,70.42,70.42,72.17,74.01,74.1,73.99,75,75.46,74.86,75.95,76.17,76.25,77.06,77.71,78.35,76.32,76.42,76.1,77.3,77.51,77.85,76.51,76.86,76.65,75.59,75.68,74.89,75.94,76.02,76.01,75.05,74.95,74.93,75.19,75.77,74.72,74.56,75.6,77.43,77.07,76.41,76.54,75.21,73.14,73.23,72.46,73.15,72.39,72.28,72.95,74.05,74.3,74.2,74.76,75.3,74.91,72.92,72.76,73.68,73.81,70.82,71.67,71.93,76.75,83,86.31,89.38,88.2,87.01,86.86,86,86.2,86.75,87.25,87.37,87.33,89.37,89.34,87.55,86.06,86.63,86.3,82.7,83.48,84.06,85.23,85.15,85.39,85.31,85.8,87.15,87.11,88.3,88.77,88.61,88.48,88.08,87.83,87.84,87.21,84.54,85.05,85.54,87.22,85.37,85.78,90.82,88.36,88.6,89.75,92.57,89.23,89.86,94.02,94.89,95.95,101.42,101.6,98.46,95.94,95.42,91.18,90.88,91.13,92.5,92.31,94,94.49,98.75,102.87,106.75,106.08,107,93.53,92.68,98,97.83,98.2,96.92,96.58,95.37,100.28,100.12,96.98,98.49,100.41,103.35,104.37,105.56,104.55,103.6,105.19,106.07,108.81,109.5,112.31,115.6,116.05,111.91,108.69,110.01,114.99,112.12,112.91,112.57,113.2,106.88,90.56,91.64,88.5,89.8,91.16,94.96,96.02,95.77,96.56,93.51,94.67,93.53,94.75,94.5,98.46,101.68,104.08,107.27,115.44,111.69,132.85,147.01,144.55,151.87,153.61,149.19,148.5,140.38,138.1,142.06,145.51,143.92,141.69,142.16,143.26,149.67,150.51,155.63,154.7,147.79,141.29,132.58,129.33,127.49,130.11,133.12,131.85,127.49,122.76,118.98,119.2,118.12,112.19,108.84,112.72,114.25,112.35,109.55,112.3,113.57,113.78,124.5,125.28,123.83,124.24,118,118.22,115.94,119.5,123.17,122.48,117.31,115.24,110.82,107.92,107.11,108.19,112.5,114,118.2,121.37,116.26,110.02,107.32,116.28,117.05,123.31,123.94,121.57,115.11,110.36,109.49,109.59,105.2,104.07,105.42,108.82,106.88,107.03,105.78,104.01,102.55,104,100.77,107.93,106.63,106.31,102.5,103.93,103.75,104.31,102.61],"c":[97.41,99.44,99.52,100.72,101.84,99.64,100.11,101.57,100.95,99.82,100.78,100.45,101.48,101.17,101.33,103.11,103.42,104.22,103.57,103.29,103.58,104.73,106.67,106.15,105.46,102.72,102.8,101.97,102.85,102.96,101.85,101.08,100.57,100.04,100.96,104.71,104.4,89.37,91.07,90.08,88.75,88.35,87.43,85.96,87.36,87.96,91.08,92.9,94.64,93.1,93.86,94.02,97.93,97.53,98.3,97.4,98.06,99.12,98.78,100.02,100,99.24,97.3,97.36,94.12,94.58,95.89,96.6,96.91,97.96,96.97,95.56,95.65,95.42,93.56,93.39,92.54,93.36,88.93,89.61,90.58,90.52,90.5,91.01,94.71,95.11,95.89,97.7,99.67,100.54,100.41,101.48,99.9,98,99.87,100.89,99.61,99.64,102.1,101.38,101.06,99.66,100.01,99.32,100.26,98.03,76.73,77.65,78.05,79.58,77.87,80.68,81,82.18,82.82,82.81,87.52,84.15,80.65,79.66,78.66,80.73,82.79,82.06,82.41,81.55,81.04,82.77,81.85,81.47,81.56,80.05,80.5,80.6,81.63,78.78,73.69,70.93,68.21,76.35,72.56,74.05,74.15,74.51,73.81,73.46,71.92,73.67,75.87,79.2,79.79,80.18,80.98,80.58,81.11,82.54,83.1,82.87,82.86,85.44,76.25,78.79,78.94,77.51,76.51,78.03,77.87,77.49,76.42,77.08,75.84,77.89,76.42,76.09,75.93,76.17,77.09,76.6,76.14,77.03,78.08,78.27,78.19,78.51,77.03,79.99,78.68,78.7,78.38,79.28,80.06,79.53,79.6,79.6,79.76,79.61,79.46,79.48,79.06,80.64,80.63,79.44,77.38,77.41,76.8,77.04,77.93,78.69,78.71,80.4,80.68,80.71,80.75,79.71,79.49,78.06,76.31,74.38,75.5,73.65,74.48,74.76,70.53,70.61,71.97,75.44,74.27,74.42,75.28,76.49,76.06,76.32,77.64,76.52,76.94,78.27,78.39,79.13,76.98,77.56,77.19,78.56,78.88,78.16,76.75,79.2,76.84,76.46,76.38,75.84,77.09,76.28,76.68,75.27,76.23,75.38,76.05,76.23,75.76,75.84,78.01,77.56,78.44,76.6,76.72,75.5,73.24,73.8,74.09,73.67,72.96,72.86,74.25,76.13,74.71,74.61,75.05,75.49,75.75,73.01,73.93,75.1,74.53,71.97,72.98,73,83.74,87.12,90.61,90.1,88.67,87.17,87.62,87.74,86.52,87.38,89.01,88.34,90.71,89.45,89.52,87.71,86.83,87.97,86.6,83.49,85.32,85.66,86.45,85.45,85.88,86.53,87.74,87.55,88.49,89.22,90.11,89.23,88.82,88.42,88.24,87.97,87.25,85.1,85.91,88.74,88.18,85.71,88.12,91.27,88.86,90.65,91.53,93.49,89.6,93.72,97.03,95.08,98.66,103.26,102.1,99.35,97.15,96.63,91.79,91.92,91.49,95.08,94.72,94.4,94.8,104.61,111.76,108.42,109.31,109.59,94.17,98.76,100.13,100.04,99.9,98.39,97.64,102.08,102.98,101,99.89,102.11,104.5,106.47,105.47,107.67,105.44,105.84,108.86,110,110.48,114.43,114.5,119.15,117.25,114.5,110.22,114.85,115.75,118,114.6,113.89,116,109.61,91.35,94.94,88.84,90.38,96.81,95.89,97.62,98.08,97.11,96.18,95.25,95.93,95.43,99.8,102.98,103.87,105.78,117.94,121.99,116.69,147.71,153.01,149.56,161.14,155.67,150.88,150.77,141.34,143.55,146.24,147.23,148.21,144.43,143.13,149.54,154.01,160.32,160.36,158.98,149.32,141.87,137.81,129.97,132.46,133.5,134.2,132.31,127.86,124.91,120.74,119.87,119.48,112.89,113.29,113.8,117.86,112.81,113.17,112.73,114.37,126.57,129.52,126.19,125.13,126.11,120.01,118.81,120.19,123.13,124.91,124.3,117.37,115.37,112.85,111.79,107.41,113.75,115.18,117.88,123.35,122.27,118.55,110.54,117.65,116.67,122.78,125.29,124.99,122.97,115.2,112.84,110.09,110.42,105.66,105.74,108.06,111.24,107.47,108.62,106.46,105.09,106.5,105.22,105.61,110.75,107.13,106.79,105.57,105.4,104.48,107.08,104.52],"a":[97.41,99.44,99.52,100.72,101.84,99.64,100.11,101.57,100.95,99.82,100.78,100.45,101.48,101.17,101.33,103.11,103.42,104.22,103.57,103.29,103.58,104.73,106.67,106.15,105.46,102.72,102.8,101.97,102.85,102.96,101.85,101.08,100.57,100.04,100.96,104.71,104.4,89.37,91.07,90.08,88.75,88.35,87.43,85.96,87.36,87.96,91.08,92.9,94.64,93.1,93.86,94.02,97.93,97.53,98.3,97.4,98.06,99.12,98.78,100.02,100,99.24,97.3,97.36,94.12,94.58,95.89,96.6,96.91,97.96,96.97,95.56,95.65,95.42,93.56,93.39,92.54,93.36,88.93,89.61,90.58,90.52,90.5,91.01,94.71,95.11,95.89,97.7,99.67,100.54,100.41,101.48,99.9,98,99.87,100.89,99.61,99.64,102.1,101.38,101.06,99.66,100.01,99.32,100.26,98.03,76.73,77.65,78.05,79.58,77.87,80.68,81,82.18,82.82,82.81,87.52,84.15,80.65,79.66,78.66,80.73,82.79,82.06,82.41,81.55,81.04,82.77,81.85,81.47,81.56,80.05,80.5,80.6,81.63,78.78,73.69,70.93,68.21,76.35,72.56,74.05,74.15,74.51,73.81,73.46,71.92,73.67,75.87,79.2,79.79,80.18,80.98,80.58,81.11,82.54,83.1,82.87,82.86,85.44,76.25,78.79,78.94,77.51,76.51,78.03,77.87,77.49,76.42,77.08,75.84,77.89,76.42,76.09,75.93,76.17,77.09,76.6,76.14,77.03,78.08,78.27,78.19,78.51,77.03,79.99,78.68,78.7,78.38,79.28,80.06,79.53,79.6,79.6,79.76,79.61,79.46,79.48,79.06,80.64,80.63,79.44,77.38,77.41,76.8,77.04,77.93,78.69,78.71,80.4,80.68,80.71,80.75,79.71,79.49,78.06,76.31,74.38,75.5,73.65,74.48,74.76,70.53,70.61,71.97,75.44,74.27,74.42,75.28,76.49,76.06,76.32,77.64,76.52,76.94,78.27,78.39,79.13,76.98,77.56,77.19,78.56,78.88,78.16,76.75,79.2,76.84,76.46,76.38,75.84,77.09,76.28,76.68,75.27,76.23,75.38,76.05,76.23,75.76,75.84,78.01,77.56,78.44,76.6,76.72,75.5,73.24,73.8,74.09,73.67,72.96,72.86,74.25,76.13,74.71,74.61,75.05,75.49,75.75,73.01,73.93,75.1,74.53,71.97,72.98,73,83.74,87.12,90.61,90.1,88.67,87.17,87.62,87.74,86.52,87.38,89.01,88.34,90.71,89.45,89.52,87.71,86.83,87.97,86.6,83.49,85.32,85.66,86.45,85.45,85.88,86.53,87.74,87.55,88.49,89.22,90.11,89.23,88.82,88.42,88.24,87.97,87.25,85.1,85.91,88.74,88.18,85.71,88.12,91.27,88.86,90.65,91.53,93.49,89.6,93.72,97.03,95.08,98.66,103.26,102.1,99.35,97.15,96.63,91.79,91.92,91.49,95.08,94.72,94.4,94.8,104.61,111.76,108.42,109.31,109.59,94.17,98.76,100.13,100.04,99.9,98.39,97.64,102.08,102.98,101,99.89,102.11,104.5,106.47,105.47,107.67,105.44,105.84,108.86,110,110.48,114.43,114.5,119.15,117.25,114.5,110.22,114.85,115.75,118,114.6,113.89,116,109.61,91.35,94.94,88.84,90.38,96.81,95.89,97.62,98.08,97.11,96.18,95.25,95.93,95.43,99.8,102.98,103.87,105.78,117.94,121.99,116.69,147.71,153.01,149.56,161.14,155.67,150.88,150.77,141.34,143.55,146.24,147.23,148.21,144.43,143.13,149.54,154.01,160.32,160.36,158.98,149.32,141.87,137.81,129.97,132.46,133.5,134.2,132.31,127.86,124.91,120.74,119.87,119.48,112.89,113.29,113.8,117.86,112.81,113.17,112.73,114.37,126.57,129.52,126.19,125.13,126.11,120.01,118.81,120.19,123.13,124.91,124.3,117.37,115.37,112.85,111.79,107.41,113.75,115.18,117.88,123.35,122.27,118.55,110.54,117.65,116.67,122.78,125.29,124.99,122.97,115.2,112.84,110.09,110.42,105.66,105.74,108.06,111.24,107.47,108.62,106.46,105.09,106.5,105.22,105.61,110.75,107.13,106.79,105.57,105.4,104.48,107.08,104.52],"v":[1013800,1463800,1881100,1381000,1457800,1141700,1451600,1095900,2401500,1687900,958100,874200,626800,1067000,1028300,1067500,762000,989000,870900,1123000,2306100,1301500,1622700,1392000,1083600,1479400,1188100,898200,930700,1106900,2247000,1954300,1373200,1748700,2436700,2179300,2611000,9015300,3312500,2849000,2402800,2428100,2616600,2426000,2370600,1517100,2083200,2730100,2929000,1678500,1540900,830800,3159500,1853700,1529800,1523500,1467700,1344900,1272800,1371900,1270000,1564600,1525900,1552600,1973200,1518900,3036100,1365700,541700,946900,724900,1087500,932100,1010100,2323600,1519800,1298500,1792300,2434300,1530000,1188900,1095400,1142600,2346400,2960600,1370000,1357700,1805700,2483500,1869400,1366400,1806600,1526400,1796600,1458300,1274900,1454800,1484500,3112200,1619000,1336700,1964200,1466600,1734200,2223500,3071600,20732300,7013700,4083800,3712800,3709000,5814700,3951100,3101400,2424900,2233100,4500000,3873400,4424300,4648000,2447200,2371000,2590600,1668700,1701400,1862500,3875400,1800500,2086400,1259700,1191900,1683000,1691500,1614800,929800,1665500,2611500,3467800,3654800,3895100,2040900,2515400,1251400,936900,1460000,1613400,1067900,1583300,2080000,2048200,1307100,1354600,1267000,1065900,1159800,1340800,1576300,1279300,2224000,3833900,5837400,3567000,2065800,3560800,16397900,3469600,2836000,2598900,1704100,3165700,1946700,1845200,1206500,1788500,3105100,1262800,2046300,1779400,2584000,1601500,2106700,1268900,3617500,2179700,1859100,3894800,3440800,2998300,4791200,3152800,3717000,1636700,2158200,2610100,1946900,1343700,1247400,1159300,1649100,1613400,961500,1144600,1254300,1249800,976100,994100,1202000,1463900,1175300,1104700,1348800,1025600,2285100,1145400,1315400,1933300,1727600,2534100,1681100,2545800,2175900,4030600,5403900,3141800,2878000,3572200,1643900,2011500,1751100,1832400,1355200,1533000,1719200,1975900,2365500,1081300,1292600,1176500,1712800,1494500,2696300,1786700,1928600,1550900,1741400,1641700,1518700,1604000,1188700,1941000,1553700,7140500,1350300,1660200,1464000,1243700,1610200,1164200,1633200,1480300,1634500,1314000,1264200,1299600,1081800,1423900,1684000,1788800,1423900,1333100,1473600,2745700,1392500,1555900,1410900,1020500,1566700,1246300,1999200,1755200,1625600,1624100,2148700,2626200,3185400,3349400,9629200,5974700,5596400,3793100,3597000,3715600,3936400,3681700,3994100,3366900,3662900,19566700,3622300,2917900,1350900,3200600,2814500,2337200,2198500,3069300,2313800,2649400,2214500,1783700,2151200,3749500,2188200,2122000,1934900,5375200,1743900,1747800,813000,1398400,1541200,1510000,1163200,1638600,1433800,1925000,2303600,3044500,3052600,6719200,3024000,2418100,3259600,4081100,3335500,3327000,4183600,2934100,4142100,8013100,4461600,3862700,2983800,2439300,3617900,3214900,3330600,3325500,2268200,2493300,4121900,10960800,7333500,4698500,3483400,7403100,15779600,7644400,5382800,3178600,2905000,4716100,4563500,5310300,2813500,2781500,2804600,2883300,3814700,4787200,3610400,3422500,4758000,3681500,5175100,4128900,13118300,5913900,4514900,6782800,5346600,4460500,4041100,3803800,3268800,4116300,4017700,3584700,5637300,5411200,14270500,6283100,8714000,4958600,6632500,5065800,2951500,2806200,2786800,3143900,3591900,2185400,2784600,3683800,5278400,2875400,3130600,8613100,5979300,10595200,21492900,9873900,6552000,10932200,4079300,4156100,3093200,13987000,18000500,4569500,3736400,3662300,4174900,4217800,5654000,3982000,4190700,3618300,4890900,3023500,5428200,4525800,4764600,3935400,2661700,2852400,2401600,3439300,6468400,4490500,2885800,6133500,4592400,4427000,2780100,584016,4235500,4091100,3017500,4017900,7007900,4963600,3038500,2529500,2751500,2933400,1968800,3499300,4217800,5044700,3287300,3265300,3096500,2884800,2994700,3033600,3046000,2893000,3194400,4284400,3329800,5505900,8147200,6105700,2339800,3499500,3085900,2176600,2492200,3407000,3874300,2118900,3011500,2759300,2978100,3374800,3042400,2583100,2403400,2700900,2172400,3350700,1758400,3766700,4566500,2929400,3688400,4585200,2826400,2502600,2859700,4816490]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[62.41,62.23,58.93,59.82,56.34,53.66,55.08,60.18,60.32,62.56,63.9,64.16,63.58,61.27,63.26,64.47,61.67,61.37,59.75,61.11,58.6,60.95,68.89,71.7,69.8,69.97,71.15,72.95,71.66,70.52,71.45,72,76.08,74.93,76.19,77.85,77.59,76.38,75.21,72.66,72.73,70.29,69.21,70.44,72.16,72.21,76.04,74.98,73.01,65.01,71.66,73.75,74.45,72.32,70.07,70.82,73.57,70.47,73.9,60.73,62.19,58.59,56.94,58.01,56.34,52.37,52.82,53.11,51.8,48.27,44.82,46.81,45.5,42.51,51.27,53.63,55.29,55,55.75,55.85,55.1,55.17,52.69,50.54,51,50.75,49.65,50.49,51.61,54.42,53.77,52.47,54.04,52.7,55.1,56.66,57.39,57.83,50.56,50.78,52.05,52.81,55.25,55.29,52.38,51.18,51.84,52.96,55.22,54.52,57.97,69.76,67.32,65.77,66.5,66.52,64,64.79,67.34,67.63,67.27,69.74,69.81,69.05,67.99,69.22,64.2,62.5,62.76,63.16,64.34,64.96,62.88,59.74,58.36,59.07,60.86,61.19,52.09,49.5,47.6,47.29,48.45,47.84,49.86,51.3,50.15,49.31,50.89,52.15,46.97,47.96,46.59,45.29,45.06,46.86,46.29,47.39,48.2,49.35,50.59,50.84,51.89,53.11,53.12,54.11,55.6,55.25,55.93,56.59,66.33,65.58,65.13,65.95,65.53,65.41,67.39,65.34,64.65,66.52,67.56,68.84,75.87,73.51,71.34,70.81,69.86,71.98,71.61,71.51,72.18,76.65,75.88,76.39,76,78.54,81.51,79.6,72.68,75.8,77.53,78.44,79.51,74.54,72.71,71.85,73.92,74.66,75.84,75.67,73.28,73.39,65.94,62.75,64.57,63,71.2,70.71,69.84,68.38,69.71,66.55,65.01,59.49,61.31,59.53,62.45,65.38,64.87,65.59,67.25,69.73,70.37,71.55,70.67,72.57,68.23,72.24,73.98,76.77,75.52,78.95,78.5,74.68,76.83,78.23,74.7,79.99,78.54,78.72,81.35,81.02,82.74,83.9,84.04,86.56,89.13,87.9,88.45,88.86,91.64,90.05,89.42,90.24,90.52,89.26,91.75,89.8,87.98,84.27,87.67,88.29,86.55,84.95,85.24,86.74,86.44,86.65,94,94.92,94.06,94.01,95.66,99.29,97.1,87.31,83.8,76.75,84.16,92.09,98.13,95,106.88,104.39,96.05,101.31,98.8,102,105.05,99.48,99.68,100.95,105.62,116,115.12,112.94,112.9,112.85,109.1,107.97,110.91,115.61,106.1,107.93,107.88,112.01,109.12,113.98,111.49,105.69,96,101.48,100.28,101.88,104.46,103.82,104.43,107.21,107.59,105.17,103.25,107.38,109.15,112.8,115.47,102.25,98.78,96.29,96.79,98.61,99.8,102.98,102.11,103.24,105.98,106.86,108.98,110.79,113.58,113.53,114.08,116.27,118.07,115.33,117.44,117.97,117.78,116.39,119.54,119.86,114.55,116.29,114.18,112.75,113.62,112.56,108,109.76,103.13,101.88,106.07,107.93,105.44,107.46,109.26,111.6,112.75,110.79,112.9,114.58,116.96,117.17,109.52,111.81,111.48,111.94,114.77,111.15,99.49,104.78,112.25,107.96,117.39,117.57,120.72,117.67,119,117.08,112.28,93.95,98.63,98.25,102.04,101.84,95,90.44,94.19,91.71,91.41,88.95,93.87,95.43,96.75,95.86,96.64,91.5,88.3,92,86.79,81.26,80.79,82.38,81.61,85.93,89,84.55,92.12,90.91,91.8,92.79,88.69,85.22,83.18,85,86.51,88.86,87.99,87.15,88.51,85.63,76.73,73.15,76,71.71,73.45,76.6,78.3,78.38,82.54,80.91,81.8,78.88,85.23,87.5,91.06,92.88,92.43,91.2,88.37,89.61,89.51,92.18,92.55,94.23,92.97,104,101,103,104.65,105.87,103.92,107.29,106.73,105.2,106.93,103.84,102.83,108.47,110.51,112.09,113.67,115.45,114.41,119.48,119.54,117.14,114.64,117.58,121.41,122.66,123.96,128.55,108.6,108.11,110.44,110.74,107.47,108.61,108.77,106.23,103.87,101.61,101.71,100.09,91.47,95.2,93.54,92.24,88.8,88.82,89.03,90.17,91.21,95.38,95.47,98.95,92.13,101.22,100.88,101.99,101.32,96.65,98.49,99.71,101.43,101.25,104.71,106.5,102.94,100.5,91.65,87.43,93.82,95.5,97.75,98.41,95.73,96.24,93.98,88.95,92,97,98.4,100.37,100.01,77.9,81.29,86.48,80.52,82.35,79.39,72.64,74.67,72.77,79.85,82.17,79.01,76.8,77,75.56,77.51,77.52,78.05,80,78.93,77.35,79.13,80.82,74.75,70.96,74.46,77.41,78.17,78.77,76.87,76.98,76.46,78,74.13,72.95,75.5,75.21,83.81,87.75,88.64,89.39,83.48,88.03,89.19,88.03,85.06,93.74,92.08,96.31,96.35,95.01,110.58,93.75,96.91,98.58,107.91,110.5,115.45,117.16,91.85,96.02,95.25,104.29,149,152.71,148.45,149.67,149.34,135.46,124.9,115.31,112.83,125.76,120.43,117,115,107.37,124.56,110,107.06,102.69,105.43],"h":[64.74,62.23,60.24,60.36,57.27,55.38,61.27,60.91,63.05,63.97,65.39,64.43,64.1,63.46,65.06,65.21,62.34,62.33,61.29,61.41,61.8,69.1,71.83,71.8,71.55,71.3,73.53,73.53,72.24,71.89,72.67,76.72,77.31,76.62,78.44,78.07,78.09,76.5,75.88,73.58,73.52,70.91,70.36,73,74.18,76.98,76.55,75.39,74.19,71.97,74.71,75.32,75.4,72.6,70.91,74.04,73.59,74.49,76.39,63.55,62.36,60,58.17,58.51,56.35,53.93,53.51,53.83,52.65,48.87,47.89,46.9,45.54,50.9,54.83,55.6,56.31,56.29,57.05,57,55.8,55.84,52.99,52.25,57.5,51.18,52.03,51.99,54.5,54.97,55.5,54.06,57.17,56.33,56.64,58.01,58.14,58.47,50.87,52.57,53.01,55.94,55.78,55.83,53.28,52.93,53.64,56.05,55.74,57.81,70.1,71.04,67.63,66.93,67.1,67.76,66.79,68.43,69.26,68.39,70.51,71.64,70,69.35,69.85,71.34,64.77,63.15,64.5,64.74,65.22,65.65,64.07,59.99,59.23,60.55,62.43,62.58,52.17,50.24,48.4,48.79,49.33,50.65,51.51,51.65,51.02,50.83,52.64,53.45,48.42,47.99,47.29,45.89,47.65,47,47.36,48.38,48.82,50.87,51.11,52.1,56.85,53.13,54.32,55.56,56,56.2,57.12,57.99,68.03,65.87,66.25,69.56,65.87,67.87,68.3,68.65,67.95,67.78,69.5,78.28,75.99,74,72.68,72.59,72.71,73.19,72.27,74.5,77.59,77.27,78.25,77.19,79.41,81.98,83.08,79.6,75.33,77.73,79.18,81.24,79.51,77.58,73.54,73.78,75.36,74.88,77.35,75.99,73.5,73.39,66.14,65.77,65.38,73.99,72.55,71.21,70.32,69.96,70.46,68.9,65.63,62.58,61.58,63.98,65.95,65.81,65.54,68.5,71.38,70.8,71.49,71.79,73.21,73.68,71.87,74.08,77.1,77.25,79.08,86.19,79.04,78.5,79.29,79.07,79.74,80.99,80.78,80.22,81.81,82.69,84.74,84.1,90.76,90.2,90.13,89.96,90.19,93.12,92.1,92.34,91.16,92.21,91.04,92.33,92.6,91,88.31,87.92,89.07,88.83,86.69,85.51,87,86.9,87.83,93.96,96,97.75,95.88,97.4,103.29,103.34,98.54,95,88.8,98.26,94.86,96.69,99.43,107.22,108.25,104.78,102.47,103.15,101.94,106.27,106.46,104.56,102.9,105.92,114.37,116.39,115.24,115.86,115.08,113.53,109.93,111.78,117.84,120,109.86,110.17,112.98,112.21,112.87,115.84,112.66,109.23,103.55,102.78,104.16,105.31,105.21,105.1,107.35,108.6,108.94,106.43,107.04,111.96,124.91,114.88,118.63,102.52,99.69,98.56,100.44,101.48,102.78,103.78,104.64,106.15,108.02,113.99,110.99,113.58,114.89,115.78,116.63,119.3,118.71,118.22,118.24,118.62,118.26,120.67,120.68,120.28,117.81,116.29,114.87,114.78,113.94,112.67,110.31,110.23,104.69,106.82,109.94,108.59,112.85,111.54,112.32,114.36,115.48,113.98,117.63,116.98,119.68,118.17,114.81,116.13,114.38,116.16,115.4,112.18,105.4,113.02,113.67,118.24,118.7,121.8,122.01,119.83,123.25,118.85,114.9,99.48,100.23,102.83,102.78,101.87,95.64,94.53,95.11,93.49,91.93,97.49,96.68,96.89,97.69,98.81,96.82,93.95,92.07,93.22,88.7,82.89,87.37,82.59,86.06,89.97,89.52,93.72,93.85,92.64,96.14,93.07,93.89,85.22,84.89,86.21,89.28,89.75,89.29,91.77,88.73,88.89,77.35,75.88,76.4,73.93,76.25,78.4,78.99,83.34,83.35,82.03,81.94,86.5,88.33,90.67,93.69,94.19,92.96,91.91,90.77,91.39,93.68,94.8,95.36,95.21,107.47,104,103.23,105.97,106.14,106.21,109.05,108.14,107.48,109.24,108.65,104.92,108.52,111.8,112.79,114.16,116.33,116.88,119.66,120.61,119.92,117.42,118.67,120.68,125.5,125.1,129.17,128.62,109.43,111.6,113.36,111.79,110.18,110.14,109.98,107.6,104.45,102.62,102.83,102.65,97.24,95.95,94.15,92.75,90.56,89.99,90.47,91.28,96.25,97.8,98.17,98.98,102.69,101.89,103.15,102.41,102.11,98.78,99.86,102.49,101.65,104.59,106.8,106.76,104.13,105.26,92.18,93.2,94.9,99.22,100.39,99.83,98.11,97.23,95.1,92.55,97.77,102.37,101.83,103.75,100.66,81.66,88.01,87.38,83.69,83.28,81.99,76.8,75.58,80.38,83.04,86.15,79.7,78.9,78.04,77.86,79.66,80.03,80.38,80.92,81.45,78.81,81.3,80.94,76.65,75.55,78.54,79.27,79.21,79.43,77.95,76.98,79,78.92,74.7,76.52,76.16,86.23,92,90.24,91.01,89.43,87.27,90.04,90.76,88.97,89.11,95.04,97.57,104.98,97.99,113.5,111.46,103.9,104.53,109.56,112.81,121.12,118.02,118.17,98.64,99.46,104.88,149.76,165.45,153,150.14,164.8,150.36,137.93,124.9,119.22,131.08,127.95,127.5,117.82,125.55,127.04,125.58,112.4,109.99,112.76,109.85],"l":[61,59.5,57.44,56.53,51.74,53.52,54.37,58.49,60.12,60.67,63.7,62.58,60.77,59.86,63.2,62.52,59.93,58.16,59.08,58.07,56.85,60.3,68,68.8,69.28,68.51,71,69.35,69.88,70.5,70.37,72,73,74.27,74.7,76.56,76.01,74.57,72.19,72.18,70.65,69.13,68.72,70.1,72.14,67.13,73.53,71.76,67.91,63.14,69.67,73.06,71.79,69.02,67.1,70.41,70.11,70.01,60.25,60.69,58.56,55.36,56.45,54.53,51.56,50.56,51.99,52.6,48.05,43.93,43.75,43.28,42.68,39.43,50.47,53.02,53.97,53.9,54.19,54.39,54.02,52.2,49.8,49.87,50.38,48.88,49.56,50.06,50.8,52.99,52.67,51.97,53.17,50.91,53.72,55.89,57.01,47.8,48.92,50.05,51.98,52.25,54.16,52.43,50.76,51.14,51.36,52.63,53.19,54.11,57.84,65.69,64.77,65.08,65.86,62.83,63.62,63.68,66.44,66.35,67.11,69.15,68.85,67.47,67.2,61.54,62,62.39,62.31,62.83,63.39,62.92,59.5,57.86,57.99,58.69,58.96,51.8,49.28,46.9,47.14,46.81,47.64,47.66,48.43,49.13,49.18,49.11,50.89,45.41,46.25,46.18,45.18,44.65,44.71,45.81,46.13,47.01,46.97,48.72,49.59,50.39,50.96,51.79,52.92,53.08,55,54.39,55.51,56.31,64.83,64.86,64.7,64.36,64.18,65.03,65.37,61,63.9,66.04,66.67,68.28,72.69,70.1,69.86,68.5,69.79,71.14,69.78,68.93,71.9,74.18,75.55,75,75.88,78.5,79.72,71.02,72.19,74.59,77.2,78.12,69.38,74.31,70.81,71.52,73.67,73.08,75.02,73.42,72.27,65.4,61.34,62.24,61.49,60.96,68.1,67.66,66,67.07,66.16,65.05,59.46,58.33,57.18,59.36,62.16,63.75,63.78,65.59,67.25,68.6,68.89,69.33,70.56,71.16,67.28,72.08,73.47,74.86,75.52,78.67,74.81,74.06,76.55,75.08,73.19,78.08,76.39,77.4,80.09,80.53,82.39,81.91,82.54,82.99,83.24,85.97,86.51,88.38,87.45,88.25,87.88,88.76,87.71,89.13,88.78,85.63,83.91,84,86.25,86.61,84.29,82.88,83.91,85.59,85.26,86.61,93.25,94.55,92.97,93.33,95.18,98.77,84.28,86.6,79.81,75.18,81.8,88.75,94.65,93.12,99.74,92.79,95.53,94.21,97,97.25,98.14,99.17,99.05,98.62,103.55,110.91,108.7,110.29,106.61,107.96,105.87,107.64,109.55,107.52,104.08,104.1,107.4,108.12,107.5,108.22,103.76,94.12,94.14,95.04,99.68,101.13,101.96,102.5,102.77,104.58,103.94,101.44,100.7,107.29,109.12,109.22,100.46,98.5,94.13,92.64,95.29,96.77,97.69,100.74,102.11,103.17,104.62,106.19,104.1,108.91,110.74,113.53,113.21,115.21,114.48,114.62,116.36,115.25,115.02,116.14,118.34,110.27,114.33,111.94,111.16,112.19,111.76,108.78,106.5,103.73,101.92,101.33,105.94,104.15,103.38,107.41,107.77,109.28,108.68,109.25,112.21,113.15,116.13,110.43,109.3,110.83,108.66,111.73,110.96,100.02,96.86,104.68,106.27,107.5,114.54,117.36,117.79,117.33,116.95,112.18,95.08,93.74,95.37,97.22,100.24,96.71,86.99,90.05,90.05,90.73,85.9,88.02,91.72,94.59,91.87,95.07,91.96,87.67,87.66,86.15,80.11,79.8,80.22,76.28,81.26,85.17,82.33,82.36,89.1,90.06,90.5,88.86,84.2,81.34,82.64,84.11,86.37,86.38,85.66,86.96,84.73,75.61,72.56,72.14,71.55,70.65,72.86,75.88,76.88,77.51,80.54,78.26,76.85,78.35,85.15,86.31,91.06,91.88,91.06,86.94,88.17,88.9,89.4,91.73,92,91.84,92.73,99.22,100.34,102.83,103.58,103.88,103.83,105.72,103.79,104.6,103.89,101.14,101.7,107.61,110.2,111.99,113.21,114.01,114.15,118.82,117.66,114.1,114.64,117.35,121.06,121.83,122.64,108.86,106.57,107.16,109.27,107.15,106.81,107.87,105.78,102.94,100.02,100.29,97.71,90.53,91.39,93.75,89.55,88.99,87.59,88.09,87.83,89.02,90.95,94.46,94.97,93.81,90.56,99.11,100.45,99.88,96.48,93.5,96.84,99.45,99.36,100.19,102.71,101.57,100.22,89.27,86.78,84.7,92.83,95.35,97.68,93.93,95.4,91.82,88.82,88.5,91.86,96.9,96.76,98.97,76.5,75.5,79.9,78.6,80.25,79.33,73.42,67.51,73.2,71.28,78.96,76.2,74.85,75.75,74.75,74.69,76.86,77.18,77.2,78.81,77.36,75.75,78.5,73.76,69.78,70.42,73.99,76.17,76.1,76.51,74.89,74.93,74.56,73.14,72.28,72.95,72.76,70.82,83,86,87.33,82.7,83.48,85.31,88.08,84.54,85.05,88.36,89.23,95.94,90.88,92.31,93.53,92.68,95.37,98.49,103.6,109.5,108.69,90.56,88.5,93.51,93.53,104.08,144.55,138.1,141.69,147.79,127.49,122.76,108.84,109.55,112.3,115.94,115.24,107.11,110.02,107.32,109.49,104.07,102.55,100.77,102.5],"c":[62.42,59.83,59.74,56.55,53.84,55.28,60.3,60.14,62.93,63.73,64.61,64.01,60.8,63.2,64.79,63.25,60.78,59.22,61.02,58.16,61.13,68.77,71.62,69.51,69.96,70.81,72.87,71.29,70.84,71.45,71.9,75.74,74.66,76.43,77.96,77.66,76.27,75.24,73.44,72.29,71.13,69.91,69.98,72.72,72.52,76.71,74.53,73.37,68.04,71.9,72.58,74.67,71.95,70.55,70.23,73.46,70.95,74.08,60.82,62.38,58.57,56.92,57.9,56.62,51.81,52.32,53.04,52.63,48.1,44.15,46.91,45.62,43.2,50.76,53.13,55.24,55.57,56.07,55.95,54.84,55.22,52.38,50.93,51.13,50.99,49.94,50.49,51.73,54.2,53.55,52.73,53.19,53.35,55.5,56.38,57.25,57.89,50.53,50.66,51.97,52.95,55.31,55.33,52.5,50.98,52.25,52.99,54.95,54.66,57.67,69.91,65.81,65.45,66.44,66.95,63.87,64.94,67.19,67.63,66.68,69.79,70.02,69.15,67.97,69.55,63.95,62.34,62.87,63.36,64.22,65,63.63,59.7,58.1,58.8,60.28,60.94,52.13,49.43,47.38,47.39,48.53,48.13,49.5,51.3,49.81,49.24,50.62,52.13,46.89,47.87,46.37,45.36,44.98,47.08,46,47.34,48.33,48.72,50.63,50.76,51.87,53,53.01,54.26,55.44,55.79,55.79,56.5,57.76,65.45,65.04,65.83,65.52,65.63,67.62,65.72,64.13,66.89,67.36,69.43,76.07,74.02,70.19,70.98,69.34,71.43,71.3,71.1,72.01,76.3,75.34,76.51,76,78.48,81.97,80.32,73.23,75.17,77.32,78.91,79.64,74.61,74.66,71.44,73.4,75.14,74.51,75.8,73.5,73.15,66.24,63,64.24,61.97,71.76,70.94,69.87,67.79,68.75,66.65,65.1,59.8,61.05,59.38,63.1,65.79,65.44,65.52,67.09,70.09,69.86,71.09,70.3,72.47,71.23,71.71,74.07,77.05,75.34,78.86,80.03,76.63,77.55,77.89,75.36,79.42,78.62,78.55,80.14,81.7,82.46,83.45,83.92,88.32,89.92,86.65,86.99,89.13,91.82,90.41,89.43,89.79,90.91,89.55,91.51,89.15,87.5,84.53,87.71,87.97,87.12,85.25,84.69,86.86,86.5,87.24,93.53,95.31,95.52,93.35,96.12,99.67,100.52,86.51,90.62,85.73,82.37,90.61,95.36,95.39,105.35,102.78,95.86,101.15,98.09,100.42,105.8,99,100.34,100.47,105.37,113.12,114.26,112.65,111.74,112.44,109.22,107.9,110.65,115.63,108.43,106.49,109.06,111.47,108.61,112.53,110.71,106.75,95.12,101.63,101.53,102.32,104.32,104.19,103.53,107.08,107.46,104.99,103.46,106.45,109.06,111.03,114.67,101.59,98.86,94.5,97.13,97.55,99.4,102.7,102.83,103.87,105.96,107.01,108.7,110.81,113.16,113.53,114.21,116.13,118.45,114.63,116.95,118.04,117.9,117.03,119.54,119.92,114.57,116.29,114.49,112.2,113.8,111.93,109.49,110.13,105.48,102.19,106.32,107.93,105.46,107.29,111.51,110.98,111.94,111.14,113.01,115.35,116.2,117.04,110.54,112.62,112.61,112.17,114.12,111.14,100.33,105.33,112.55,108.44,117.62,117.95,120.51,118.36,118.99,117.14,112.28,95.37,98.67,97.51,102.73,100.84,97.44,89.53,94.46,92.12,92.15,88.41,94.13,96.22,96.28,95.95,97.04,92.04,88.26,91.69,87.16,81.11,80.32,82.08,79.98,85.88,89.21,84.1,93.35,90.95,92.52,93.79,89.02,84.98,83.16,84.3,85.85,88.7,88.13,87.42,89.33,85.5,77.3,72.71,75.65,71.96,73.61,76.05,78.3,78.92,82.55,80.94,81.97,78.56,85.32,87.27,90.57,93.51,92.48,91.5,88.63,89.87,89.77,92.32,92.38,94.64,92.63,104.34,100.9,102.82,105.35,104.68,104.5,107.55,106.54,105.76,106.61,104.02,102.01,108.5,110.77,112.37,113.65,116.03,114.41,119.14,119.62,118.35,114.33,118.1,120.35,123.06,124.41,128.32,109.19,108.17,110.24,111,107.25,108.97,108.76,106.24,103.47,101.5,101.68,99.67,91.19,95.21,94.14,92.24,89.18,89.09,88.92,90.08,90.47,95.14,95.05,96.97,94.56,101.51,100.5,101.83,101.84,96.54,98.53,99.52,101.57,101.48,104.22,106.67,101.97,100.57,89.37,87.43,92.9,94.02,98.06,99.24,95.89,96.97,93.56,88.93,91.01,97.7,99.9,99.64,100.01,76.73,80.68,87.52,80.73,81.04,80.05,73.69,74.05,73.46,79.79,82.54,76.25,78.03,75.84,75.93,77.03,77.03,78.38,79.6,79.48,77.38,78.69,80.75,74.38,70.53,74.42,77.64,79.13,78.56,76.84,76.28,76.05,77.56,73.24,72.86,75.05,75.1,83.74,87.17,89.01,89.52,83.49,85.88,89.22,88.42,85.1,88.12,93.49,95.08,97.15,95.08,111.76,94.17,98.39,99.89,107.67,110.48,114.5,118,91.35,95.89,95.25,103.87,147.71,150.88,147.23,149.54,149.32,133.5,124.91,113.29,113.17,126.19,120.19,115.37,115.18,110.54,124.99,110.42,107.47,105.22,106.79,104.52],"a":[62.42,59.83,59.74,56.55,53.84,55.28,60.3,60.14,62.93,63.73,64.61,64.01,60.8,63.2,64.79,63.25,60.78,59.22,61.02,58.16,61.13,68.77,71.62,69.51,69.96,70.81,72.87,71.29,70.84,71.45,71.9,75.74,74.66,76.43,77.96,77.66,76.27,75.24,73.44,72.29,71.13,69.91,69.98,72.72,72.52,76.71,74.53,73.37,68.04,71.9,72.58,74.67,71.95,70.55,70.23,73.46,70.95,74.08,60.82,62.38,58.57,56.92,57.9,56.62,51.81,52.32,53.04,52.63,48.1,44.15,46.91,45.62,43.2,50.76,53.13,55.24,55.57,56.07,55.95,54.84,55.22,52.38,50.93,51.13,50.99,49.94,50.49,51.73,54.2,53.55,52.73,53.19,53.35,55.5,56.38,57.25,57.89,50.53,50.66,51.97,52.95,55.31,55.33,52.5,50.98,52.25,52.99,54.95,54.66,57.67,69.91,65.81,65.45,66.44,66.95,63.87,64.94,67.19,67.63,66.68,69.79,70.02,69.15,67.97,69.55,63.95,62.34,62.87,63.36,64.22,65,63.63,59.7,58.1,58.8,60.28,60.94,52.13,49.43,47.38,47.39,48.53,48.13,49.5,51.3,49.81,49.24,50.62,52.13,46.89,47.87,46.37,45.36,44.98,47.08,46,47.34,48.33,48.72,50.63,50.76,51.87,53,53.01,54.26,55.44,55.79,55.79,56.5,57.76,65.45,65.04,65.83,65.52,65.63,67.62,65.72,64.13,66.89,67.36,69.43,76.07,74.02,70.19,70.98,69.34,71.43,71.3,71.1,72.01,76.3,75.34,76.51,76,78.48,81.97,80.32,73.23,75.17,77.32,78.91,79.64,74.61,74.66,71.44,73.4,75.14,74.51,75.8,73.5,73.15,66.24,63,64.24,61.97,71.76,70.94,69.87,67.79,68.75,66.65,65.1,59.8,61.05,59.38,63.1,65.79,65.44,65.52,67.09,70.09,69.86,71.09,70.3,72.47,71.23,71.71,74.07,77.05,75.34,78.86,80.03,76.63,77.55,77.89,75.36,79.42,78.62,78.55,80.14,81.7,82.46,83.45,83.92,88.32,89.92,86.65,86.99,89.13,91.82,90.41,89.43,89.79,90.91,89.55,91.51,89.15,87.5,84.53,87.71,87.97,87.12,85.25,84.69,86.86,86.5,87.24,93.53,95.31,95.52,93.35,96.12,99.67,100.52,86.51,90.62,85.73,82.37,90.61,95.36,95.39,105.35,102.78,95.86,101.15,98.09,100.42,105.8,99,100.34,100.47,105.37,113.12,114.26,112.65,111.74,112.44,109.22,107.9,110.65,115.63,108.43,106.49,109.06,111.47,108.61,112.53,110.71,106.75,95.12,101.63,101.53,102.32,104.32,104.19,103.53,107.08,107.46,104.99,103.46,106.45,109.06,111.03,114.67,101.59,98.86,94.5,97.13,97.55,99.4,102.7,102.83,103.87,105.96,107.01,108.7,110.81,113.16,113.53,114.21,116.13,118.45,114.63,116.95,118.04,117.9,117.03,119.54,119.92,114.57,116.29,114.49,112.2,113.8,111.93,109.49,110.13,105.48,102.19,106.32,107.93,105.46,107.29,111.51,110.98,111.94,111.14,113.01,115.35,116.2,117.04,110.54,112.62,112.61,112.17,114.12,111.14,100.33,105.33,112.55,108.44,117.62,117.95,120.51,118.36,118.99,117.14,112.28,95.37,98.67,97.51,102.73,100.84,97.44,89.53,94.46,92.12,92.15,88.41,94.13,96.22,96.28,95.95,97.04,92.04,88.26,91.69,87.16,81.11,80.32,82.08,79.98,85.88,89.21,84.1,93.35,90.95,92.52,93.79,89.02,84.98,83.16,84.3,85.85,88.7,88.13,87.42,89.33,85.5,77.3,72.71,75.65,71.96,73.61,76.05,78.3,78.92,82.55,80.94,81.97,78.56,85.32,87.27,90.57,93.51,92.48,91.5,88.63,89.87,89.77,92.32,92.38,94.64,92.63,104.34,100.9,102.82,105.35,104.68,104.5,107.55,106.54,105.76,106.61,104.02,102.01,108.5,110.77,112.37,113.65,116.03,114.41,119.14,119.62,118.35,114.33,118.1,120.35,123.06,124.41,128.32,109.19,108.17,110.24,111,107.25,108.97,108.76,106.24,103.47,101.5,101.68,99.67,91.19,95.21,94.14,92.24,89.18,89.09,88.92,90.08,90.47,95.14,95.05,96.97,94.56,101.51,100.5,101.83,101.84,96.54,98.53,99.52,101.57,101.48,104.22,106.67,101.97,100.57,89.37,87.43,92.9,94.02,98.06,99.24,95.89,96.97,93.56,88.93,91.01,97.7,99.9,99.64,100.01,76.73,80.68,87.52,80.73,81.04,80.05,73.69,74.05,73.46,79.79,82.54,76.25,78.03,75.84,75.93,77.03,77.03,78.38,79.6,79.48,77.38,78.69,80.75,74.38,70.53,74.42,77.64,79.13,78.56,76.84,76.28,76.05,77.56,73.24,72.86,75.05,75.1,83.74,87.17,89.01,89.52,83.49,85.88,89.22,88.42,85.1,88.12,93.49,95.08,97.15,95.08,111.76,94.17,98.39,99.89,107.67,110.48,114.5,118,91.35,95.89,95.25,103.87,147.71,150.88,147.23,149.54,149.32,133.5,124.91,113.29,113.17,126.19,120.19,115.37,115.18,110.54,124.99,110.42,107.47,105.22,106.79,104.52],"v":[11186700,7192500,7371200,6835700,14979200,8744300,15757800,6176600,6766500,6854900,3997700,6405000,6813600,9063200,2802400,3769200,7869800,7582400,4831400,5889100,7517400,17314400,8484700,6928800,8882300,7881800,6724600,5890300,4467100,4830100,6500900,7791500,12972500,7210400,7156900,5007800,4626500,8085100,7171500,5894600,7186700,4948500,5920200,4928400,5473400,21747200,7289600,6944000,7548800,13591300,9841300,5477000,9080400,9826200,8112700,5927300,6040100,6668600,37830800,10318300,8190200,12867200,6753800,11440400,12655600,14753500,4180000,3927700,16587100,23636200,12418600,10757400,14379700,34068300,15679000,15600500,16039200,11799600,9458000,5903800,7303400,8441500,10331800,10573500,17610300,10138700,7631600,5787900,7412600,4489400,6243100,7513600,10446800,9382800,5679500,8053900,5637000,33292800,12044300,9766400,7309100,8842600,6564200,9824500,11872500,9408400,8451300,10590700,6967500,7774400,30618100,18293300,13219200,12080100,6050600,9812800,6842200,9807100,4761700,2874500,5998800,8011100,4949000,7725200,7775700,28040400,11064100,5648100,7318300,6613400,7863400,6128400,15806200,14124100,6956000,6418700,10847600,28136200,19169600,16577600,11293600,7563800,9284100,13539300,13757100,8776400,7273300,6258900,8138500,27915400,9586200,7922500,8302800,6708300,7788100,6375400,8023200,7270100,9599800,8544000,7329500,6835200,24252800,8598400,8165100,13789400,5194200,13229500,9519600,18762800,28156600,6487500,6640200,11756600,7275100,6346700,8254200,19966200,8054000,5205200,6397800,12527600,8187900,5600200,9698700,7545200,5379500,4396300,4306700,12938100,8756400,13096500,7508700,10281400,13675700,12010400,14254600,17336900,6462000,5978100,5481800,8280000,17905300,9131700,9577300,6121600,4625900,3656400,5700800,7096700,7136500,11970100,10384900,10647400,8893900,22020000,11522900,7207800,5016600,9409900,8672400,7474100,11871800,4849800,8034400,7177800,7041800,4245400,6006300,6010300,11496900,4842600,5729000,6156300,5782600,5358300,7157000,4257600,4671500,4721100,4391100,11135900,6130300,4568600,4640700,3490100,5290200,3805100,8100500,4645300,2864300,4570000,5468800,4563900,12009200,9022800,13993400,7320400,5022700,5910300,10403700,11266300,5790000,7366700,4745800,5074900,7450600,12934700,8192900,6167400,6299100,4285300,7333700,4807900,10122900,2635800,3228700,8592500,5482700,4078200,4492200,4810800,10686600,5408400,9429200,9850900,12510400,16920400,13915200,10497800,8014400,12739900,9997700,21385500,8556600,11254700,7479000,10916800,10600000,7378000,10100800,11350800,9752400,8812400,8245000,5895400,9780000,6869300,6344700,5942900,8924500,10880800,7081400,6514400,6055600,5883800,4575200,7808300,7710300,15895000,8095600,10016200,6133700,3999700,7305800,7312800,8038700,4048400,6509400,8744800,10233900,6497600,16141700,6484300,20809200,9950900,11893300,11754700,11379800,8777300,8029800,5870000,6589600,6557500,8329100,10956000,9607500,6855000,6836200,5659700,3452100,4391800,6922000,7648000,4017000,4682800,4348200,5668700,4048200,9536500,4211900,4536700,4779600,5709300,3393900,7459800,5553500,7654200,6322900,5813800,6007000,4538500,11705300,6851200,7412600,4327000,8345300,5478400,7693100,3929000,4177400,6795200,5604500,6415900,7300700,7108300,6174600,14687200,7481100,9264700,8605500,10832300,5602700,6522200,5890100,4265500,6620900,6527000,20477200,11890000,11845400,6324500,5740000,5161700,13474500,5415400,7313300,4803300,4814900,17577600,6072900,4734800,9513200,6837100,5375300,6200200,4482400,8369100,8471800,8416300,12562800,6249800,6072000,6727100,7097000,12775400,7320300,3061900,8179500,6874400,8760900,7639500,3402700,4430500,5558600,5975100,5365600,5205200,5924700,17590800,7750700,9644100,8589200,15201100,8201600,6509300,4801800,8458600,5403900,5336200,7154500,10949300,6406600,6028200,7439200,6075900,9204600,6651800,5818600,4056000,6028600,6425300,4583100,4525800,14095700,13473000,6063800,6497900,7407600,11042600,13862600,8630200,6228700,7007600,6896000,5849400,6807300,12133900,6916900,3477000,8315800,5233000,9506400,5902800,3189100,4867600,4318900,5288800,8176300,7369000,7091400,19487900,9900200,9522300,9987000,10428700,6737800,4569800,5462800,5843500,6517200,5145600,6829800,17206800,13426000,6738100,8790800,7734300,7696600,9079500,7136400,3466800,7815900,6284200,5342800,5867000,16469200,8701700,6085500,5358900,4727900,6704800,6852300,6528000,6548500,4913800,7224200,6041300,7612100,17991000,13609000,11127000,6979200,9534200,6824200,9606700,3579200,5353300,7044900,7303300,7494000,9052300,7469100,9498700,27761600,24334000,16210500,17763900,11698600,8021500,8513100,15574000,5261700,8086500,6188100,14750900,29061100,12251400,7945300,9274000,11031900,15125100,13274800,5697300,6622900,5885900,6939500,8655800,15837300,13247400,8190900,7891800,7690300,8381300,13427900,7328400,7226200,6753500,8765100,6946500,8250400,20938900,22676800,18642000,27457800,13620100,11112600,15369800,5703100,5853000,11759500,19502000,13780200,23463300,15928200,27177700,31364600,23826900,18273400,18518100,30861800,27018700,15230000,32921400,31654000,15280300,16807600,49811100,35593500,43386600,17709000,19705400,21315700,15161700,22529200,11690716,22045400,13682500,18911600,14852100,24461700,17207500,14903900,14737700,12385800,14951000,17590390]},"m":{"lastKey":"2026-09-01","t":["1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[110,144,238.125,344.1875,255.25,259.375,157.125,105.5,74.625,118.75,79.0625,76.3125,53.125,49.8125,30.3125,22,28.6875,16.5,8.2188,9.58,10.75,9.06,7.81,4.22,2.94,3.19,5.59,6.06,4.61,3.15,4.05,2.35,2.03,1.29,1.05,0.9,0.87,0.96,2.18,1.8,1.33,1.57,1.44,2.51,3.75,4.77,4.53,4.13,4.37,8.12,13.67,10.85,13.17,15.04,13.2,11.81,14.85,17.85,14.52,13.53,14,13.97,12.86,13,13.1,11.01,12.72,11.96,13.96,13.09,15.28,13.77,15.96,16.92,20.1,20,21.71,26.64,33.15,33.65,31.32,36.11,39.02,39.32,50,47.64,48.66,53.66,56.61,50.13,50.15,44.03,44.44,48.6,33.72,32,28.8,38.63,37.65,34.47,30.4,34.96,29.77,34.37,38.77,34.04,23.65,22.85,17.3,14.38,12.01,15.4,13.6,17.6,19.27,22.03,22.31,19.26,16.67,17.66,19.05,22.19,24.04,25.63,25.94,26.53,31.63,39.33,39.14,40.57,38.88,47.07,50.52,51.69,53.06,47.61,48.64,38,38.15,34.41,33.9,31.37,24.53,22.03,19.73,25.91,28.82,32.97,32.19,36.2,36.43,33.45,28.6,31.86,35.42,37.36,38.45,37.95,36.73,41.86,40.92,36.7,35.37,43.87,46.22,42.74,47.51,46.4,51.74,45.01,44.71,47.11,48.88,60.49,58.76,53.49,54.56,61.1,58.79,60.5,59.51,60.18,64.16,63.48,58.6,69.8,70.98,73.95,76.38,70.3,76.04,69.75,69.06,60.73,57.62,51.8,45.5,54.37,55.14,50.75,54.01,55.81,50.56,54.82,52.96,69.39,66.48,67.27,68.67,62.82,59.74,61.19,47.23,50.15,47.43,47.28,49.35,52.7,55.43,65.13,66.42,67.44,70.81,74,75.7,72.68,70.26,74.66,73.39,72.51,69.71,58.87,65,70.06,72.24,86.01,74.7,81.35,88.12,88.86,91.55,86.78,86.55,86.84,94.01,87.31,89.24,96.36,105.05,106.55,112.85,117.3,110.95,96,103.17,105.17,112.8,96.29,102.31,108.98,114.08,116.82,119.86,113.84,104.56,105.44,113.08,117.17,115.06,108.23,119.76,112.28,101.38,91.19,95.43,89.99,80.79,89.27,95,85,88.28,72.36,78.3,81.8,91.89,89.61,93.91,105.75,106.73,103.39,115.63,117.14,123.46,110.55,108.77,101.01,92.24,90.17,98.01,101.32,100.58,101.16,95.5,96.67,98.4,81.29,80.22,81.3,75.56,79.7,76.06,78.17,75.56,75.21,89.39,87.3,96.35,96.91,115.99,103.33,149.67,117.26,115,108.92],"h":[165,249.5,344.875,345.5,275.375,305.9375,157.875,113.375,120,132.9375,81,76.75,60,58.7344,42.5,37.4375,28.8125,17.125,12.65,13.34,10.82,9.33,8.24,4.32,4.82,6.75,6.62,6.34,4.62,4.94,4.44,2.7,2.05,1.55,1.26,1.01,1.05,2.75,2.32,1.96,1.72,1.59,2.75,3.94,5.93,5.9,4.57,5.3,8.33,13.5,14.2,14.9,16.79,16.97,15.57,15.2,18.47,17.95,15.01,15.41,16.5,14.49,13.88,13.24,13.32,12.83,13.24,14.13,14.8,15.66,15.66,16,17.54,20.9,22.25,24.14,27.59,33.17,34.94,36.94,36.25,39.72,42,50.9,52.93,52,56.8,56.78,59.69,53.36,56.25,46.08,49.66,50.98,36.09,32.85,41.45,39.82,39.42,34.87,36,35.95,36.89,40.9,39.51,35.72,24.14,22.93,17.95,15.33,16.28,16.75,18.98,20.85,22.49,23.58,23.07,21.55,19.8,20.42,23.3,25.19,26.27,27.28,26.83,32.46,40.1,42.69,46.72,45.99,48.63,53.06,53.64,54.39,54.65,52.72,49.6,39.3,41.25,35.83,34.41,31.92,24.79,22.98,28.5,30.47,32.56,34.24,39.14,37.97,39.09,34.48,32,36.13,38.02,39.67,40.32,39.26,41.88,42.53,42,38.19,44.21,48.47,46.44,47.49,47.78,53.2,53.61,46.85,47.97,49.71,63.15,62.92,59.76,56.75,62.76,62.36,61.35,64.74,61.27,65.39,65.21,63.9,71.83,73.53,77.31,78.44,76.5,76.98,76.55,75.4,76.39,63.55,58.51,52.65,55.6,57.05,57.5,54.78,57.17,58.47,55.94,55.83,71.04,69.55,69.26,71.64,71.34,65.65,62.43,62.58,51.65,53.45,48.42,48.82,56.85,56.2,68.03,69.56,69,78.28,73.19,78.25,83.08,81.24,77.58,77.35,73.99,72.97,70.46,65.95,71.38,73.68,80.09,86.19,80.99,90.76,90.36,93.12,92.6,89.07,87,97.75,103.34,98.26,108.25,106.27,107.53,116.39,117.84,120,115.84,105.31,108.94,124.91,118.63,103.78,113.99,115.78,119.3,120.68,120.28,114.78,109.94,115.48,119.68,118.17,116.16,121.8,123.25,114.9,102.78,97.49,98.81,93.22,89.97,95.18,96.14,89.75,91.77,78.4,83.35,92.9,94.19,95.36,107.47,109.05,109.24,116.1,120.61,125.5,129.17,113.36,109.98,102.65,92.75,98.98,103.15,102.49,106.8,105.26,100.39,102.37,103.75,88.01,81.99,86.15,80.38,81.45,79.27,79.43,79,92,90.76,104.98,113.5,121.12,118.17,165.45,164.8,131.08,127.04,112.76],"l":[110,143,201,207.5,216,155,56.625,58.875,71.5,72.5,60.6875,45.5,35,26.75,18.0625,17.6875,16.125,7.2188,5.5,8.8,6.05,7.33,4,2.52,2.62,3.02,4.72,3.93,3.05,3.07,2.23,1.75,0.76,1.02,0.75,0.77,0.56,0.93,1.4,1.26,1.18,1.28,1.36,2.3,3.55,4.12,3.22,4.1,3.39,8.1,10.19,10.74,11.26,12.08,11.65,11.7,14.65,13.3,11.9,13.16,13.05,12.4,11.15,11.66,10.64,10.73,11.53,11.14,13.05,13.02,13.53,13.26,15.27,16.07,19.02,19.57,20.49,24.96,29.98,28.4,27.14,29.28,36.99,38.45,44.77,45.6,47.3,50.6,49.51,46.6,44.04,41.02,42,33.7,28.43,27.75,28.26,34.78,32.86,25.06,29.24,27.32,29.02,33.67,33.76,22.69,21.54,14.6,11.69,9.25,11.03,12.29,13.51,15.84,18.59,20.13,18.65,15.86,16.11,16.76,18,22.03,23.74,24.5,24.62,26.53,31.13,33.95,39.03,37.21,36.69,47.01,42.91,46.1,46.92,46.69,37.17,34.6,34.18,31.58,28.69,23.64,19.73,19.5,18.25,25.73,25.9,31.01,31.45,34.7,32.2,28.12,25.9,27.86,34.28,37.27,35.77,34.09,35.02,39,33.55,34.26,32.63,43.47,40.08,42.17,45.53,46.4,44.7,44.01,43.74,45.8,45.59,56.52,50.52,51.1,53.53,58.13,56.4,58.57,51.74,58.49,59.86,58.07,56.85,68.51,69.88,73.75,69.13,67.13,63.14,67.1,60.25,55.36,50.56,43.28,39.43,53.9,49.8,48.88,50.91,47.8,48.92,50.76,52.63,64.77,62.83,67.11,61.54,59.5,57.86,46.81,47.08,45.41,44.65,45.81,48.72,51.79,54.74,64.18,61,66.67,68.5,68.93,71.02,72.19,69.38,72.27,60.96,66,58.33,57.18,64.5,67.28,72.08,74.06,73.19,80.09,82.99,87.45,85.63,83.91,82.88,86.4,84.28,75.18,88.75,94.21,98.14,104.89,105.87,104.08,94.12,94.14,101.96,100.7,94.13,92.64,102.07,104.1,113.21,115.02,110.27,104.38,101.33,103.38,108.68,108.66,96.86,106.27,112.18,93.74,86.99,85.9,90.27,79.8,76.28,82.33,81.34,84.11,72.55,70.65,76.88,76.85,86.94,88.9,91.84,103.58,101.14,103.1,114.01,114.1,106.57,106.81,100.02,89.55,87.59,89.02,90.56,93.5,99.36,84.7,93.93,88.5,75.5,78.36,67.51,74.75,74.69,75.75,69.78,74.72,72.28,70.82,82.7,84.54,90.88,95.37,88.5,101.68,108.84,107.11,104.07,100.77],"c":[145.1875,237,327.625,249.125,261.25,160.8125,98.875,66.75,118.7344,78.8594,75.5625,52.5156,51,28.75,21.0625,29.0625,16.9375,8.5625,9.45,10.33,9.18,7.75,4.21,2.91,3.16,5.76,5.94,4.61,3.11,4,2.29,2,1.3,1.06,0.95,0.83,0.97,2.06,1.73,1.33,1.53,1.41,2.42,3.66,4.78,4.58,4.16,4.29,7.9,13.4,10.76,12.95,15.08,13.14,11.84,14.86,17.95,14.93,13.45,14.05,13.85,12.95,13.03,13.1,11.01,12.73,11.81,14.04,13.13,15.27,13.84,15.95,17.34,19.96,19.93,21.88,26.5,32.89,33.69,31.29,36.19,39.63,39.2,49.99,46.86,48.87,53.12,56.18,51.57,49.92,44.08,44.21,48.64,33.96,32.22,28.73,39.19,38.06,34.6,30.2,35.16,28.16,35.77,39.05,34.79,23.34,22.9,17.44,14.38,12.27,15.09,13.48,18.09,19.4,22.02,22.27,19.18,16.44,17.64,19.68,22,24,25.34,24.7,26.3,31.42,38.83,39.72,40.57,38.36,46.07,50.18,51.67,52.19,47.05,48.32,37.53,38,34.43,33.94,31.47,24.22,21.94,19.88,26.94,28.91,32.28,32.23,36,36.7,32.59,29.34,31.75,35.18,37.51,38.26,37.99,36.62,40.91,40.71,36.96,35.32,43.91,46.12,42.55,47.2,45.98,51.7,44.76,44.72,47.18,47.68,61.13,58.21,53.07,54.34,61.06,59.02,60.42,59.8,60.3,64.61,62.96,58.16,69.51,71.05,73.78,76.27,69.82,76.71,71.31,69.06,60.82,57.61,52.63,45.62,53.97,55.57,50.99,54.58,55.93,50.53,54.9,52.99,69.47,66.7,66.68,68.59,62.6,59.7,60.94,47.15,49.81,47.14,47.15,48.72,52.25,55.78,65.04,66.99,67.46,70.98,71.65,75.38,73.23,75.26,75.14,73.15,72.25,68.75,61.08,65.1,69.66,71.71,80.06,75.36,80.14,88.13,89.13,91.38,86.5,87.12,86.38,93.35,86.51,91.49,97.71,105.8,107.09,112.44,116.43,110.54,95.12,103.51,104.99,111.03,94.5,101.9,108.7,114.21,116.6,119.92,113.25,104.59,105.46,112.7,117.04,114.55,108.26,119.39,112.28,101.04,91.33,96.22,90.28,80.32,88.33,94.86,84.3,88.95,72.6,78.3,81.97,92.12,89.87,94.5,105.09,106.54,103.33,115.53,118.35,123.23,110.92,108.76,100.93,92.24,90.08,98.28,101.84,100.95,101.08,94.02,95.65,99.9,80.68,80.5,80.58,75.93,79.76,76.31,79.13,75.76,75.1,89.52,87.25,97.15,98.39,114.85,102.98,149.54,117.86,115.18,108.62,104.52],"a":[145.1875,237,327.625,249.125,261.25,160.8125,98.875,66.75,118.7344,78.8594,75.5625,52.5156,51,28.75,21.0625,29.0625,16.9375,8.5625,9.45,10.33,9.18,7.75,4.21,2.91,3.16,5.76,5.94,4.61,3.11,4,2.29,2,1.3,1.06,0.95,0.83,0.97,2.06,1.73,1.33,1.53,1.41,2.42,3.66,4.78,4.58,4.16,4.29,7.9,13.4,10.76,12.95,15.08,13.14,11.84,14.86,17.95,14.93,13.45,14.05,13.85,12.95,13.03,13.1,11.01,12.73,11.81,14.04,13.13,15.27,13.84,15.95,17.34,19.96,19.93,21.88,26.5,32.89,33.69,31.29,36.19,39.63,39.2,49.99,46.86,48.87,53.12,56.18,51.57,49.92,44.08,44.21,48.64,33.96,32.22,28.73,39.19,38.06,34.6,30.2,35.16,28.16,35.77,39.05,34.79,23.34,22.9,17.44,14.38,12.27,15.09,13.48,18.09,19.4,22.02,22.27,19.18,16.44,17.64,19.68,22,24,25.34,24.7,26.3,31.42,38.83,39.72,40.57,38.36,46.07,50.18,51.67,52.19,47.05,48.32,37.53,38,34.43,33.94,31.47,24.22,21.94,19.88,26.94,28.91,32.28,32.23,36,36.7,32.59,29.34,31.75,35.18,37.51,38.26,37.99,36.62,40.91,40.71,36.96,35.32,43.91,46.12,42.55,47.2,45.98,51.7,44.76,44.72,47.18,47.68,61.13,58.21,53.07,54.34,61.06,59.02,60.42,59.8,60.3,64.61,62.96,58.16,69.51,71.05,73.78,76.27,69.82,76.71,71.31,69.06,60.82,57.61,52.63,45.62,53.97,55.57,50.99,54.58,55.93,50.53,54.9,52.99,69.47,66.7,66.68,68.59,62.6,59.7,60.94,47.15,49.81,47.14,47.15,48.72,52.25,55.78,65.04,66.99,67.46,70.98,71.65,75.38,73.23,75.26,75.14,73.15,72.25,68.75,61.08,65.1,69.66,71.71,80.06,75.36,80.14,88.13,89.13,91.38,86.5,87.12,86.38,93.35,86.51,91.49,97.71,105.8,107.09,112.44,116.43,110.54,95.12,103.51,104.99,111.03,94.5,101.9,108.7,114.21,116.6,119.92,113.25,104.59,105.46,112.7,117.04,114.55,108.26,119.39,112.28,101.04,91.33,96.22,90.28,80.32,88.33,94.86,84.3,88.95,72.6,78.3,81.97,92.12,89.87,94.5,105.09,106.54,103.33,115.53,118.35,123.23,110.92,108.76,100.93,92.24,90.08,98.28,101.84,100.95,101.08,94.02,95.65,99.9,80.68,80.5,80.58,75.93,79.76,76.31,79.13,75.76,75.1,89.52,87.25,97.15,98.39,114.85,102.98,149.54,117.86,115.18,108.62,104.52],"v":[11474900,22351700,9370200,15349700,11107300,16738700,35834700,29889100,54647400,39810800,47014000,45417700,74132900,54035000,72936900,93578800,45618200,66058700,73920600,74255800,51798100,27810900,40644500,25301000,29492700,45068300,39805500,36521000,17905100,17618700,27481000,25508100,30823600,17024100,21555300,12465300,15521800,38335600,25123600,19601400,13368200,10261200,27913200,46538900,47798400,35866200,41400400,29967800,80905900,141023000,104558100,84684300,104940400,82133700,65738000,56982900,73611300,72578100,49606600,40160300,50894000,50113100,62332500,37391500,58448700,46824800,36438700,37964100,29288000,29049200,32418900,28955400,45978000,64607100,43750600,45770800,60781100,63402300,72336000,90236600,76154900,96392100,72109100,117409600,130253400,102102100,86358300,74926800,87972000,98509900,98673600,112009300,97482300,162593500,139076600,95277200,209316100,83414500,71420700,131986900,107008200,109253300,101049500,109456400,88164100,167567100,136479800,137547800,134392300,75794500,77408600,79275400,130721500,121716400,109832400,70021900,91084600,179643100,154835100,95696100,129669900,72764100,87145800,71528600,61901900,106411400,84762700,93453300,109797100,102496400,127221900,77222800,121075700,94437200,78339500,77213400,164332200,121749500,126044200,126295200,106355800,108307400,121784900,70649600,125037600,100672400,98619600,74378700,88570500,51927600,79179700,78162700,67836200,76177600,54373500,46550200,53093100,49534800,56570900,45475100,112063500,79066200,88406400,48748200,38220300,44610800,27843000,37714500,61863600,32953700,48052400,34321600,82397600,49070800,52258400,47538900,38252600,44140000,28270400,31538300,51250500,23795700,28007400,27018700,40245300,31679900,32895900,25366900,31182300,40173300,37141600,37900300,59136200,39962300,45124400,63399300,84050900,44509000,48628700,32231800,35572300,53905600,41608000,42475300,59661800,50572100,29458300,30126700,51537100,41278300,38346400,78785900,49311800,52158800,36585800,32417900,50787900,42820900,65255800,37181900,39962400,38766100,25415500,45972500,60098400,31533000,42030700,23590400,58917500,38156000,34255200,29691700,27872000,26087900,21819600,26187300,21841100,24770600,40064900,34698900,34769300,26419500,26183200,24591400,30335000,57273300,56645100,40120900,43001700,38913100,29474300,32672500,38339400,30600500,30859800,41618000,49137700,44572700,33671100,28958400,24951400,20227400,26051800,25621800,23844000,34754300,25165000,27801400,36390600,37311200,24195200,52740900,34128700,34041100,30439000,31961200,33013600,34997800,28711900,23694900,38553400,43698200,24000500,35386400,30342300,21939100,42761400,41991700,28163900,34204600,25095400,27433400,46293200,34019100,25365800,50594800,31646800,26332400,39059600,27214500,28565200,51079400,31563900,34228200,69063400,55386000,39431300,66509300,50652700,29320400,47701500,39625300,35144300,89715500,50020000,70143600,98297400,102516900,101173000,149375600,82076116,77818200,73714200,42523790]},"q":{"lastKey":"2026-07-01","t":["1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[110,344.1875,157.125,118.75,53.125,22,8.2188,9.06,2.94,6.06,4.05,1.29,0.87,1.8,1.44,4.77,4.37,10.85,13.2,17.85,14,13,12.72,13.09,15.96,20,33.15,36.11,50,53.66,50.15,48.6,28.8,34.47,29.77,34.04,17.3,15.4,19.27,19.26,19.05,25.63,31.63,40.57,50.52,47.61,38.15,31.37,19.73,32.97,36.43,31.86,38.45,41.86,35.37,42.74,51.74,47.11,58.76,61.1,59.51,63.48,70.98,70.3,69.06,51.8,55.14,55.81,52.96,67.27,59.74,50.15,49.35,65.13,70.81,72.68,73.39,58.87,72.24,81.35,91.55,86.84,89.24,106.55,110.95,105.17,102.31,116.82,104.56,117.17,119.76,91.19,80.79,85,78.3,89.61,106.73,117.14,108.77,90.17,100.58,96.67,80.22,79.7,75.56,87.3,115.99,117.26],"h":[344.875,345.5,157.875,132.9375,60,37.4375,13.34,9.33,6.75,6.34,4.44,1.55,2.75,1.96,5.93,5.9,14.2,16.97,18.47,17.95,16.5,13.32,14.8,16,22.25,33.17,36.94,50.9,56.8,59.69,56.25,50.98,41.45,36,40.9,35.72,17.95,20.85,23.58,21.55,26.27,32.46,46.72,53.06,54.65,52.72,41.25,31.92,32.56,39.14,39.09,39.67,41.88,42.53,48.47,53.2,53.61,63.15,62.76,64.74,65.39,73.53,78.44,76.98,76.39,57.05,57.5,58.47,71.04,71.64,62.58,53.45,68.03,78.28,83.08,81.24,73.99,73.68,86.19,93.12,92.6,103.34,108.25,120,115.84,124.91,119.3,120.68,119.68,121.8,123.25,98.81,96.14,91.77,94.19,109.05,120.61,129.17,109.98,103.15,106.8,103.75,86.15,81.45,92,121.12,165.45,131.08],"l":[110,155,56.625,45.5,18.0625,7.2188,5.5,2.52,2.62,3.05,0.76,0.75,0.56,1.18,1.36,3.22,3.39,10.74,11.65,11.9,11.15,10.64,11.14,13.02,15.27,19.57,27.14,29.28,44.77,46.6,41.02,27.75,28.26,25.06,29.02,14.6,9.25,12.29,18.59,15.86,18,24.5,31.13,36.69,42.91,34.6,28.69,19.5,18.25,31.01,25.9,27.86,34.09,33.55,32.63,42.17,43.74,45.59,50.52,56.4,51.74,56.85,69.13,63.14,50.56,39.43,48.88,47.8,52.63,59.5,46.81,44.65,48.72,61,68.5,69.38,58.33,57.18,72.08,80.09,82.88,75.18,88.75,104.08,94.12,92.64,102.07,104.38,101.33,96.86,86.99,79.8,76.28,70.65,76.85,88.9,101.14,106.57,87.59,89.02,84.7,75.5,67.51,69.78,70.82,84.54,88.5,100.77],"c":[327.625,160.8125,118.7344,52.5156,21.0625,8.5625,9.18,2.91,5.94,4,1.3,0.83,1.73,1.41,4.78,4.29,10.76,13.14,17.95,14.05,13.03,12.73,13.13,15.95,19.93,32.89,36.19,49.99,53.12,49.92,48.64,28.73,34.6,28.16,34.79,17.44,15.09,19.4,19.18,19.68,25.34,31.42,40.57,50.18,47.05,38,31.47,19.88,32.28,36.7,31.75,38.26,40.91,35.32,42.55,51.7,47.18,58.21,61.06,59.8,62.96,71.05,69.82,69.06,52.63,55.57,55.93,52.99,66.68,59.7,49.81,48.72,65.04,70.98,73.23,73.15,61.08,71.71,80.14,91.38,86.38,91.49,107.09,110.54,104.99,101.9,116.6,104.59,117.04,119.39,91.33,80.32,84.3,78.3,89.87,106.54,118.35,108.76,90.08,100.95,95.65,80.5,79.76,75.76,87.25,114.85,117.86,104.52],"a":[327.625,160.8125,118.7344,52.5156,21.0625,8.5625,9.18,2.91,5.94,4,1.3,0.83,1.73,1.41,4.78,4.29,10.76,13.14,17.95,14.05,13.03,12.73,13.13,15.95,19.93,32.89,36.19,49.99,53.12,49.92,48.64,28.73,34.6,28.16,34.79,17.44,15.09,19.4,19.18,19.68,25.34,31.42,40.57,50.18,47.05,38,31.47,19.88,32.28,36.7,31.75,38.26,40.91,35.32,42.55,51.7,47.18,58.21,61.06,59.8,62.96,71.05,69.82,69.06,52.63,55.57,55.93,52.99,66.68,59.7,49.81,48.72,65.04,70.98,73.23,73.15,61.08,71.71,80.14,91.38,86.38,91.49,107.09,110.54,104.99,101.9,116.6,104.59,117.04,119.39,91.33,80.32,84.3,78.3,89.87,106.54,118.35,108.76,90.08,100.95,95.65,80.5,79.76,75.76,87.25,114.85,117.86,104.52],"v":[43196800,43195700,120371200,132242500,201104800,205255700,199974500,93756400,114366500,72044800,83812700,51044700,78981000,43230800,122250500,107234400,326487000,271758400,196332200,162345000,163339600,142665000,103690800,90423500,154335700,169954200,238727500,285910800,318713800,261408700,308165200,396947300,364151300,348248400,298670000,441594700,287595400,331713300,270938900,430174300,289579800,239841900,288013100,306941100,293852400,363295100,358695200,300741900,324329600,214876800,225178600,177101300,159198800,236604800,175374900,110168300,142869700,165790000,138049900,103948700,103053600,98943900,89445100,115215200,144222900,191959200,116432800,137988900,139692200,122942100,166444100,121162500,158864600,115910400,131486400,97154100,131328700,83651600,69848000,99534400,87372000,112199700,139767700,101059900,99799700,135328400,87580900,71901000,83763300,101503200,111064800,96441300,96723300,105946500,89729200,106692200,87463900,107745700,107607400,92606500,111208500,158677600,156593300,116647200,174879800,270957900,332624716,194056190]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[110,344.1875,22,6.06,1.8,10.85,13,20,53.66,34.47,15.4,25.63,47.61,32.97,41.86,47.11,63.48,51.8,67.27,65.13,58.87,86.84,105.17,117.17,85,117.14,96.67,87.3],"h":[344.875,345.5,37.4375,6.34,14.2,18.47,22.25,56.8,59.69,40.9,26.27,54.65,52.72,41.88,53.61,65.39,78.44,71.04,71.64,83.08,93.12,120,124.91,123.25,120.61,129.17,103.75,165.45],"l":[110,18.0625,2.52,0.56,1.18,10.74,10.64,19.57,27.75,9.25,12.29,24.5,18.25,25.9,32.63,45.59,50.56,39.43,44.65,58.33,57.18,75.18,92.64,76.28,70.65,84.7,67.51,84.54],"c":[327.625,21.0625,5.94,1.73,10.76,13.03,19.93,53.12,34.6,15.09,25.34,47.05,32.28,40.91,47.18,62.96,52.63,66.68,65.04,61.08,86.38,104.99,117.04,84.3,118.35,95.65,87.25,104.52],"a":[327.625,21.0625,5.94,1.73,10.76,13.03,19.93,53.12,34.6,15.09,25.34,47.05,32.28,40.91,47.18,62.96,52.63,66.68,65.04,61.08,86.38,104.99,117.04,84.3,118.35,95.65,87.25,104.52],"v":[43196800,496914200,613353100,285883200,599202700,793775200,491115000,1013306300,1330672500,1376108500,1322406300,1128648500,1347061800,776355500,665017700,510842200,447827100,586073100,569413300,475879600,340406000,452827000,378573600,405732600,389831800,419168100,606797900,797638806]}},"actions":[]}