{"ticker":"AJG","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[297.78,293.98,296.6,299,299.02,296.99,291.16,279.61,278.22,282.03,280.96,280.22,277.5,280.15,281.65,285.22,286.84,286.07,288.97,289.15,291.45,296.81,287.34,288.63,290.7,285.84,291.51,292,288.17,288.65,286.72,290,283,286.55,286.22,285.25,283.66,281.75,282.46,281.09,292,292.4,293.43,295.35,294.58,295.13,297.5,294.63,291.73,292.17,294.01,297.14,303.18,302.32,308.23,313.49,313.85,312.51,308.85,308.38,306.51,301.35,293,283.75,284.82,284.96,282.28,285.7,284.43,282.91,278.77,279.52,281.67,285.22,286.55,287.84,284.08,285.7,285.39,277.42,281.71,278.32,282.13,285.99,285.22,286,292,290.76,295.79,296.88,297.15,292.45,286.8,289.52,296,292,297.07,298.2,299.75,309,314.6,316.95,319.68,322.07,323.97,320.38,325,328.85,322.24,327.26,326,324.67,325.44,329.91,331.52,328.6,334.81,336.87,343.72,335.61,339.82,338.58,323.02,322.82,325.75,327.11,323.55,323.25,329.14,329.59,326.93,333.17,334.21,338.18,338.84,338.5,340.65,342.81,345.07,340.43,342.92,341.59,310.81,319.82,309.21,321.39,326.1,337.37,344.01,337.77,332.36,328.42,324.96,331.14,329.27,327.34,323.83,321.39,317.14,317.59,330.41,330.9,333.85,338.2,340.8,338.12,337.43,333.9,334.58,330.76,339.01,343.18,342.97,340.04,337.37,336.27,339.77,341.54,338.75,341.72,343.42,349.65,345.39,336.34,328.46,326.53,319.15,312.32,313.26,318.89,317.58,314.37,316.3,318.62,320.75,325.16,325,318,318.26,315.62,320.12,317.55,316,316.93,313.06,313.26,313.99,312.91,311.17,314.61,309.98,309.16,314.25,312.67,308.8,313.64,309.53,310.1,315,307.9,291.15,282.02,285,284.49,284.31,286.42,286.54,290.95,290,289.1,291.34,295.5,293.7,292.02,295.44,302.09,302.78,306.68,302,298.06,299.88,297.88,299.68,303.17,304,304.96,299.24,298.31,298.24,297.34,293.6,299.01,297.16,287.81,293.05,293,300.4,299.11,299.85,302.48,305.06,304.92,303.15,305,307.87,303.07,307.78,310.5,310.39,310.35,307.11,304.3,299.05,298.45,301.73,287.27,280.62,280.22,278.8,279.52,283.03,282.5,280.56,277.24,265.62,264.5,242.75,249.49,244.5,250.89,246.9,245.67,248.88,251.3,254.4,255.29,258.22,259.41,259.54,258.5,245.74,249,251.26,249.8,250.57,247.74,248.4,245.88,244.43,245.77,244.69,238.77,238.68,239.48,242.16,249.05,254.21,256.19,252,249.75,252.88,251.96,258,257.96,260.76,261.54,263.04,261.03,257.11,254.78,262.17,259.25,259.43,264.4,265.13,263.9,256.79,256.19,255.23,255.6,255.73,249.19,248.58,253.7,250.06,242.5,244.42,248.73,250.42,245,247.47,252.18,244.26,240.12,220.5,211.73,205.18,206.14,212.26,213.66,213.8,220.17,214.55,213.45,216.7,219.61,228.41,227.58,228.05,224.55,224.46,228.29,226.9,216.99,215,208.85,207.27,209.97,213.97,208.26,210.13,210.39,217.37,218.27,217.29,214.03,210.07,208.01,216.82,217.78,216.41,217.16,219,219.75,219.06,217,214.28,221.23,220.53,224.14,224,221.6,223.6,223.34,220.79,216.94,213.13,215.85,212.88,210.31,217,207.89,206.29,207.4,194.27,200.89,197.95,199.4,194.78,195.18,199.72,199.88,209.24,203.35,201.95,206.5,202.96,205.06,202.9,201.88,200.57,204.29,203.83,207.45,212.28,213.48,214.55,219.19,221.83,220.79,217.38,217.08,216.5,216.17,213.92,213.68,217.63,219.79,220.58,226.44,227.01,230.81,240.96,251.36,254,253.38,254.15,254.9,255.97,257.23,255.61,250.62,257.61,250.93,251.97,248.04,242.45,242.93,249.42,255,261.59,269.99,245.93,251.21,242.84,249.83,252.78,247.96,247,248.98,250,256.35,253.16,248.99,250.02,249.44,256.45,259.44,265,269.84,267.64,260.6,260.5,264.13,264.43,263.5,265.81,263.33,257.68,250.2,245.22,245.95],"h":[297.87,297.17,298.17,301.04,300.94,297.11,292.02,281.13,282.76,282.68,282.41,281.21,280.66,281.93,286.45,286.29,287.39,290.05,290.35,294.32,295.54,297.76,288.46,290.47,292.97,290.2,292.84,292,289.93,289.95,289.76,290,287.49,287.53,287.78,286.67,285.83,283.11,282.94,283.19,293.88,292.67,297.07,297.01,296.12,299.71,299.42,296.94,295.61,293.77,296.74,303.67,308,306.49,314.44,315.73,316.72,313.01,310.21,310.94,307.67,303.43,299.05,288.41,285.93,286.2,285.69,289,284.83,285.83,282.15,286.44,284.98,288.5,289.12,289,285.39,285.98,286.27,281.75,282,282.19,286.09,290.34,288.31,289.75,292,296.02,296.93,299.01,297.66,294.36,289.93,297.7,297.49,296,299.44,307.74,309.53,313,316.34,320.72,323.55,324.79,324.17,325.1,328.92,329.6,326.4,327.99,327.4,327.27,331.09,332.69,333.03,334.69,338.43,343.21,345.43,342.04,342.01,339.48,324.4,327.88,327.63,327.11,325.77,329.64,333,330.4,335.66,335.07,339.52,338.81,340.11,341.89,343.58,346.95,345.34,345,350.7,344.88,318.9,324.55,324.88,330.96,335.28,345.62,344.66,339,333.26,329.04,332,336.69,332.71,327.34,326.07,321.39,321.16,319.63,332.44,336.93,339.23,341.32,343.62,339.12,339.18,335.39,334.58,338.45,342.85,344.64,344.25,341.89,339.08,339.41,343.03,344.04,342.05,348.3,348.9,351.23,346.01,337.33,330.78,327.83,321.24,315.4,320.71,320.74,319.3,318.16,319.41,322.92,324.53,327.34,325.5,319.79,320.57,321.07,323.25,320,319.25,318.34,316.2,316.89,315.76,315.28,315.45,315.57,311.4,314.63,316.71,313.13,313.03,313.64,311.83,315.48,315,309.05,291.15,290.93,286,286.87,288.02,288,290.07,293.97,291.69,291.21,295.44,295.5,294.72,296.53,301.05,305.13,306.39,307.38,303.09,300.27,302.4,299.93,303.17,303.25,305.95,305.48,300.87,300,300.44,298.32,301.02,300.81,298.16,292.75,295.21,297.02,301.2,300.52,304.53,305.69,306.89,308.8,305.86,310.49,309.5,308.72,313.55,311.67,313.09,310.35,307.11,305.74,301.71,303.98,304.57,288.33,284.3,280.82,280.6,284.06,284.33,284.17,281.66,279,268.85,265.83,254.43,249.49,252.11,253,249.95,250.89,251.74,255.15,256.53,259.45,262.59,261.63,261.56,259.61,250.43,251.65,252.44,251.59,252,249.99,249.47,246.74,246.23,246.89,245,239.79,240.75,240.45,247.76,256.18,257.37,256.74,254.78,253.77,256.71,259,259,261.8,261.91,263.69,263.79,261.54,258.57,265.75,264.64,260.94,266.61,266.67,266.87,264.69,260.29,258.27,258.59,257.61,257.67,252.11,253.72,255.95,250.38,246.2,248.46,256.6,255.18,250.19,254.48,253.22,245.21,242,224.61,212.99,207.87,212.05,216.04,215.23,218.67,221,218.34,216.23,218.31,225.89,228.81,231.02,230.75,228.64,231.1,229.65,226.9,217.52,215.34,211.87,208.97,212.79,216.15,210.78,212.82,215.86,218.54,218.34,218.83,217.21,213.17,217.25,219.15,219.77,221.34,221.1,221.08,222.52,221.95,218.65,223.53,223.39,224.46,225.69,225.24,223.57,226,223.34,221.28,218.79,216.89,217,214.4,210.31,218.88,211.08,207.69,209.08,203.13,201.19,200.34,202.91,197.22,198.74,200.67,208.15,210.24,204.98,207.95,207.41,206.01,208.99,206.2,203.73,206.25,207.14,204.73,212.52,216.73,215.59,219.52,225.34,223.66,222.4,218.75,217.87,224.99,216.18,216.12,217.87,221.98,222.98,226.56,227.19,228.63,244.08,252.96,251.79,256.63,256.87,255.22,255.5,261.27,260.19,255.61,256.14,261.92,254.76,255.5,248.04,243.85,248.44,255.4,265.38,269.8,269.99,255.73,255.98,248.83,252.29,253.78,252.04,252.86,256.2,256.29,257.12,254.39,253.57,255.28,260.28,262.17,264.21,272.37,272.79,272.78,264.08,268.91,267.07,267.23,266.21,271.27,266.71,258.39,251.34,247.55,245.95],"l":[289.4,293.1,294.41,298.64,294.48,290.17,281.82,274.25,276.7,278.2,278.9,277.35,277.5,278.19,281.12,284.04,284.79,284.95,284.39,288.67,291.34,283.62,284.78,287.4,286.73,285.5,288.45,288.23,286.11,284.5,286.21,286.71,277.44,283.6,285.1,283.52,281.19,280.01,279.71,279.6,284.56,289.12,292.2,292.14,292.77,295.09,294.21,292.44,290.29,289.8,291.12,294.83,301.93,300.77,307.1,311.62,311.92,306.55,302.89,306.77,303.5,296.39,283.05,282.6,281.5,281.08,281.48,284.3,279.71,278.22,276.9,276.99,280.82,283.57,286.18,285.2,281.83,282.57,275.56,276.81,276.26,277.23,280.17,283.62,285.22,284.87,287.76,290.76,293.91,293.86,293.4,287.5,286.78,289.52,293.19,291.47,294.6,296.83,299.37,308.52,311.62,315.66,318.89,319.81,320.77,319.69,324.01,319.5,320.04,325.36,322.67,323.84,325.37,329.12,327.6,326.93,332.78,336.38,336.48,335.61,334.7,321.19,318.24,321.88,320.67,322.41,321.76,322,328.46,323.82,326.34,330.06,332.08,333.2,336.1,335.25,339.52,341,341.03,339.02,340.85,316.63,301.21,306.36,304.85,318.79,321.43,336.26,334.74,330.14,326.58,315.71,322.62,329.75,326.33,313.58,322.19,315.07,312.17,313.41,316.87,326.39,332.63,336.9,338.44,336.08,325.53,330.89,326.06,330.2,337.88,341.67,339.65,336.25,333.65,333.47,337.2,339.17,337.59,341,342.15,341.76,336.29,325.06,327.27,312.18,312.3,308.98,312.38,316.17,315.6,313.23,314.71,318.18,319.84,318.65,316.83,315.39,315,314.5,316.22,309.39,315.23,313.9,312.28,311.05,312.19,310.26,311.17,307.87,305.39,309.14,312.14,307.91,308.32,308.74,309,310.1,308.29,287.61,284.94,281.83,277.53,282.23,282.53,284.14,285.08,288.42,286.17,286.82,290.92,289.93,292.43,291.08,294.73,300.64,301.26,302.46,298.62,295.74,298.67,296.62,298.64,299.14,301.67,300.08,296.43,295.14,297.23,292.83,292.58,297.22,288.2,285.8,291.99,291.31,296.44,296.49,299.01,300.84,300.82,303.18,301.1,304.46,303.35,302,307.58,307.68,308.18,306.84,301.29,300.66,295.78,296.87,295.36,276.5,277.95,275.73,277.22,277.92,280.41,280.29,278.1,266.71,261.04,261.29,242.75,239.47,242.7,248.04,244.28,244.66,247.03,250.49,253.17,254.46,254.57,257.9,256,247.64,245.69,246.85,244.72,247.7,247.8,246.6,246.07,243.37,242.61,243.87,238.65,236.7,237.88,236.34,240.83,248.9,253.07,249.27,250.26,249.13,252.14,251.37,256.48,257.96,259.32,261.5,261.75,258.73,254.34,253.19,259.42,254.11,258,263.62,262.4,255.3,255.83,255.07,253.39,254.21,244.98,247.1,248.58,252.07,236.53,240.8,241.71,247.79,244.34,241.86,245.73,242.46,239.33,217.37,210.01,204.03,195,202.08,206.93,210.32,213.05,214.51,213.01,209.44,213.58,218.69,223.51,225.69,221.48,223.31,223.95,224.77,215.28,210.3,209.55,203.41,203.21,208,206.8,204.58,207.83,210.21,215.08,214.89,211.71,209.6,205.9,206.5,214.2,215.47,215.13,216.86,217.12,218.25,217.04,206.21,213.65,219.6,219.05,222.81,220.72,220.77,222.29,218.51,217.58,213.98,211.56,209.78,210.34,202.21,206.57,205.64,204.72,196.8,194.15,196.65,195.14,195.81,190.75,193.49,196.32,198.88,203.41,199.67,200,203.12,202.1,202,200.04,200.3,200,200.7,199.69,206.42,212.09,211.5,212.56,215.89,220.58,217.22,214.49,214.2,215.62,211.29,208.08,211.99,215.13,217.81,219.67,223.26,224.65,229.63,240.31,247.88,252,251.85,251.72,250.94,255.97,253.82,246.35,250,252.3,249.78,247.15,241.14,240.98,241.12,248.14,254.15,259.34,253.54,242.28,246.22,240.82,247.57,247.52,246.29,245.33,247,248.11,250,250,246.88,248.05,249.11,255.11,257.68,262.49,266.96,263.58,259.26,260.5,261.06,260.04,261.25,264.69,261.97,251.29,243.41,242.7,240.32],"c":[294.65,296.6,297.39,299.55,295.94,291.18,282.2,276.06,282.03,279.33,280.75,277.99,279.45,281.37,286.3,285.91,286.06,289.62,286.9,293.16,294.94,285.7,287.91,289.71,287.57,289.52,290.76,289.25,289.62,287.22,288.93,287.55,282.97,285.99,285.12,284.48,281.2,280.4,281.65,283.14,290.68,290.56,294.77,292.72,295.27,298.32,294.71,294.58,293.59,292.49,295.88,302.44,304.29,306.39,312.96,315.16,312.24,307.96,309.81,307.26,303.58,296.71,291.85,283.74,283.58,281.19,284.59,286,282.91,278.49,279.09,283.1,284.51,288.35,288.36,286.54,284.46,283.85,275.89,280.4,276.42,279.77,285.5,287.01,285.81,289.11,290.19,295.79,294.82,296.77,293.5,288,289.51,296,293.41,294.1,299.03,301.82,309,312.21,316.3,319.99,322.33,324.29,322,324.61,328.56,321.5,326.3,327.33,325.13,325.56,328.49,331.83,328.33,333.17,337.74,341.8,337.27,340.79,339.85,324,321.85,325.75,325.08,322.85,325.24,329.14,329.66,326.64,334.44,331.79,337.67,337.36,336.73,341,340.76,345.24,343.86,344.07,344.4,319.25,310.86,311.53,323.82,325.72,334.02,342.92,335.56,332.66,329.22,319.4,330.75,331.79,331.52,322.3,323.81,317.14,320.69,317.64,331.08,334.86,338.27,339.55,338.47,338.18,331.28,332.7,329.64,338.28,342.24,343.82,340.33,337.53,335.48,338.04,342.75,339.8,341.9,347.44,348.77,345.25,336.34,328.1,328.76,317.83,314.4,312.94,320.15,316.64,316.33,316.13,317.13,320.16,324.12,325.98,317.43,318.39,317.73,320.12,319.49,315.74,318.1,316.07,313.76,315.25,313.58,311.54,315.4,308.06,309.92,313.91,313.14,308.24,312.41,310.79,309.06,315.14,309.12,288.35,285.84,287.25,284.17,284.61,285.78,286.26,289.99,289.44,288.92,290.65,295.1,293.41,292.72,294.51,300.98,302.64,305.38,303.17,298.62,300.2,298.72,299.62,302.75,302.57,303.7,300.22,299.18,299.12,298.5,293.18,300.61,297.28,289.4,291.46,292.66,296.74,299.65,300.06,304.36,304.55,303.08,304.15,305.71,309.74,305.84,308.67,310.48,309.15,309.81,306.94,302.25,301.74,298,303.73,296.16,280.17,280.47,279.26,279.01,283.04,282.49,280.73,279,267.5,262.02,262.03,249.49,242.98,251.7,248.05,245.24,250.01,251.06,255,255.86,256.71,258.51,259.31,258.64,248.72,247.3,251.41,248.21,250.24,248.52,247.62,246.1,244.22,245.36,245.41,239.71,237.85,239.91,240.45,247.62,255.38,256.19,251.98,250.9,252.64,253.39,258.25,258.7,260.77,261.48,263.14,261.83,258.79,256,263.24,262.77,259,264.54,264.59,264.84,257,256.98,256.15,258.52,254.88,250.08,250.38,253.21,255.41,242.33,242.37,245.84,249.37,245.27,247.73,249.55,242.75,241.58,217.79,212.58,205.31,204.79,208.45,214,214.49,218.37,216.51,214.33,215.98,218.13,225.22,228.2,229.27,225.23,225.58,229.65,228.13,217.78,211.72,209.84,204.21,207.93,211.85,209.16,209.48,209.68,214.82,216.74,216.28,213.56,210.27,207.1,215.95,216.58,216.34,217.61,219.27,217.57,220.8,218.39,213.55,222.5,219.91,223.17,224.08,221.61,223.07,224.46,221.11,219.37,215.38,215.06,213.42,211.81,206.4,208.11,207.03,205.8,196.91,201.94,198.87,198.57,197.4,192,197.68,199.95,207.15,203.45,203.61,207.41,204.75,203.96,202.85,202.65,201.11,206.1,205.77,202.5,211,216.14,212.52,217.05,220.14,220.9,218.69,215.74,215.9,216.09,214.06,209.08,215.78,220.76,217.86,226.01,227.12,227.81,239.67,252.44,249.77,254.67,256.61,253.76,253.09,261.23,253.83,247.77,255.93,253.9,253.66,248.22,242.5,242.21,247.77,253.36,265.31,268.91,256.46,249.42,247.79,248.06,251.03,251.74,248.12,252.43,253.51,255.46,253.49,251.21,247.97,248.36,257.45,259.61,263.81,271.99,268.51,265.03,260.15,267.56,262.15,262,264.46,266.66,262.69,251.45,244.28,243.31,240.32],"a":[288.8908,290.8027,291.5772,293.695,290.1556,285.4886,276.6841,270.6641,276.5174,273.8702,275.2625,272.5564,273.9879,275.8703,280.704,280.3216,280.4687,283.9591,281.2922,287.4299,289.1751,280.1157,282.2825,284.0473,281.9492,283.861,285.0768,283.5963,283.9591,281.606,283.2826,281.9295,277.4391,280.4,279.547,278.9195,275.7037,274.9193,276.1449,277.6057,284.9984,284.8807,289.0084,286.9985,289.4986,292.489,288.9496,288.8221,287.8515,286.773,290.0967,296.5285,298.3423,300.4013,306.8429,308.9999,306.137,301.9406,303.7544,301.2543,297.6462,291.4866,286.7122,278.7449,278.5877,276.2398,279.58,280.9651,277.9295,273.5874,274.1768,278.1162,279.5014,283.2738,283.2836,281.4956,279.4523,278.853,271.0331,275.4637,271.5538,274.8448,280.4739,281.9574,280.7785,284.0204,285.0814,290.5828,289.6299,291.5455,288.3331,282.9299,284.4134,290.7891,288.2447,288.9225,293.7658,296.5066,303.5602,306.7137,310.7317,314.3568,316.6556,318.5811,316.3314,318.8954,322.7759,315.8402,320.5557,321.5676,319.4063,319.8287,322.7071,325.9883,322.5499,327.3047,331.7943,335.7828,331.3326,334.7906,333.8671,318.9061,316.7899,320.6286,319.9691,317.7742,320.1266,323.9653,324.4771,321.5046,329.182,326.5736,332.3612,332.0561,331.436,335.6388,335.4026,339.8122,338.4539,338.6606,338.9854,314.2308,305.9727,306.6322,318.7289,320.5991,328.7686,337.5287,330.2844,327.43,324.0441,314.3784,325.55,326.5736,326.3079,317.2328,318.7191,312.154,315.6482,312.6461,325.8748,329.5954,332.9518,334.2116,333.1486,332.8632,326.0717,327.4693,324.4574,332.9616,336.8594,338.4145,334.9794,332.2234,330.2056,332.7254,337.3613,334.4577,336.5247,341.9776,343.2867,339.822,331.0521,322.9417,324.2336,313.4541,310.0713,308.6314,315.7422,312.2805,311.9748,311.7775,312.7637,315.752,319.6575,321.4919,313.0596,314.0064,313.3555,315.7126,315.0913,311.3929,313.7204,311.7183,309.4401,310.9096,309.2626,307.2507,311.0576,303.8186,305.653,309.5881,308.8287,303.9961,308.1087,306.511,304.8049,310.8011,304.864,284.38,281.9045,283.2951,280.2575,280.6915,281.8454,282.3188,285.9974,285.455,284.9421,286.6483,291.0371,289.3703,288.6898,290.4552,296.8361,298.4732,301.1755,298.9959,294.5086,296.0668,294.6072,295.4948,298.5817,298.4042,299.5187,296.0866,295.7011,295.6418,295.029,289.7709,297.1145,293.8232,286.0348,288.0709,289.2569,293.2895,296.1656,296.5709,300.8209,301.0087,299.5557,300.6133,302.1552,306.1383,302.2837,305.0807,306.8697,305.5552,306.2075,303.3709,298.7354,298.2313,294.5348,300.1982,292.7162,276.9121,277.2087,276.0127,275.7656,279.7488,279.2052,277.4656,275.7558,264.3895,258.9732,258.9831,246.5889,240.1546,248.7732,245.1656,242.3883,247.1029,248.1406,252.0348,252.8848,253.7249,255.504,256.2947,255.6325,245.8279,244.4244,248.4866,245.3238,247.3302,245.6302,244.7406,243.2383,241.3802,242.5069,242.5563,237.5518,235.7086,237.75,238.2851,245.3906,253.0807,253.8834,249.7113,248.6411,250.3654,251.1086,255.9249,256.3708,258.4222,259.1258,260.7709,259.4727,256.46,253.6951,260.87,260.4042,256.6681,262.1583,262.2078,262.4556,254.6861,254.6663,253.8438,256.1925,252.5852,247.8284,248.1257,250.9303,253.1105,240.1482,240.1879,243.6266,247.1248,243.0618,245.4996,247.3032,240.5644,239.405,215.8292,210.6661,203.4615,202.9462,206.5733,212.0733,212.5589,216.4039,214.5607,212.4003,214.0355,216.1661,223.1923,226.1454,227.2058,223.2022,223.549,227.5824,226.7673,216.4791,210.4553,208.5865,202.9902,206.6879,210.5845,207.9106,208.2287,208.4275,213.5368,215.4453,214.9881,212.2843,209.014,205.8629,214.66,215.2863,215.0477,216.3101,217.9602,216.2704,219.4811,217.0855,212.2744,221.1709,218.5964,221.8369,222.7415,220.2862,221.7375,223.1192,219.7892,218.0596,214.0934,213.7754,212.1451,210.5448,205.1671,206.8669,205.7933,204.5707,195.7338,200.7337,197.6821,197.3839,196.2208,190.8531,196.4992,198.7556,205.9126,202.2347,202.3937,206.1711,203.5269,202.7417,201.6383,201.4395,199.9087,204.8689,204.5408,201.2904,209.7396,215.564,211.9537,216.4716,219.5534,220.3114,218.1072,215.1651,215.3247,215.5142,213.4896,208.5229,215.205,220.1717,217.2795,225.4077,226.5148,227.2029,239.0313,251.7673,249.1044,253.9914,255.9262,253.0838,252.4156,260.5339,253.1536,247.1098,255.248,253.2234,252.9841,247.5586,241.8538,241.5646,247.1098,252.6849,264.603,268.1934,255.7766,248.7554,247.1297,247.399,250.3611,251.0692,247.4588,251.7573,252.8345,254.7793,252.8145,250.5406,247.3092,247.6982,256.764,258.9182,263.107,271.2652,267.7945,264.3238,259.4568,266.847,261.4514,261.3018,263.7553,265.9494,261.99,251.45,244.28,243.31,240.32],"v":[582000,410500,400600,541500,556300,685200,1530800,2482800,1459300,759100,896900,1210900,740400,851900,1083100,1336100,947000,828500,1376000,1219900,1081400,1504500,749300,735900,932000,1004900,908300,738600,577000,609400,612300,938100,1478000,1008200,791800,556600,868200,738400,654200,787600,1284300,862300,787800,731000,764600,966100,634300,948400,728100,692000,772800,1032700,626000,2181300,1538500,1383200,811900,592000,1183100,850500,869200,887800,2811500,13426500,4921500,5646000,2827200,2981700,2370800,2028200,2244000,2774900,1935200,1045800,1173300,7622800,1709800,1354100,2560700,3729000,1678100,2776800,1853500,3074500,1918400,1284600,1869200,1230500,1261500,1626500,1504700,1565300,2030400,1630400,1781700,1593800,1641600,2411700,2216500,1680500,1481100,1852500,1722100,1573100,1537900,1099500,1210900,2079500,1318500,709600,876400,952400,1465500,1712700,991800,1462500,1745000,1360400,1914700,1216800,1491900,4131400,3180700,1635500,1185100,1151000,1265300,1172000,1422500,974000,1497400,2675700,1226400,1427000,1351200,1330600,1362700,1770700,903800,1271600,1322200,2901900,3404100,1812200,2285000,1570200,1179700,1236600,1313800,879300,1195100,837100,1041500,953600,961100,2164300,1536700,2753700,3032400,1995900,1818500,1402800,1402700,1279600,1037200,576300,1672300,1004000,898500,1013200,973200,610900,908800,867100,771700,859400,976400,1136700,628800,2545200,986100,1035800,1300200,1851400,735200,1616300,1473100,1428700,1416700,1039000,1294100,958400,1048800,2537100,1311700,1037400,1507300,1397300,5447000,1620100,1567400,1450800,639900,1232200,1110100,1401400,948800,715200,1425500,1010800,1567900,1288100,691300,772700,1107900,659400,738200,897400,1237200,4081200,2920400,2554700,2787800,1776100,1681700,1136200,3116000,1726200,1536900,1275900,1337800,1280200,1238000,1376300,1132000,1568500,1154600,1165400,1020600,2312400,1513500,769100,1472400,1673400,1842600,1282400,1217200,1153100,1119300,1854700,1335100,1302100,1170000,1175600,1248100,1405700,2605300,1446900,1601900,1125500,1366900,877100,1355600,1671300,1864200,1004300,767200,1053600,863800,636900,761600,1184600,1176100,1234600,2451600,2379700,1415300,1171200,1424100,1405900,1086900,1437200,930300,2838800,3165300,2712700,5066700,2586700,2473800,1673100,1456700,1746600,1463100,1338500,1256800,2174300,1828600,2174900,1814900,2191200,1571200,1710200,2094700,966400,1011000,756600,1418400,1691900,1519200,1281700,1771900,1358000,1067000,1745100,2426100,2238600,2328000,2062400,1666200,1262900,3971200,1590300,1153600,545100,844600,1367500,1017100,1018400,1252700,1543500,1347700,1928300,1408000,1012200,1815100,2950900,2608000,2452100,2126400,2115500,2710500,2703800,1504800,1592800,3488100,1728200,2250600,2537700,1890300,2189600,3285900,1647400,1387400,3456400,5002300,4421900,6242600,4973200,4648200,2387700,2708900,2064000,2375100,2985000,2263200,2313200,2959700,1942000,2289400,3109600,2057200,2191800,1977700,1880400,1922900,3725000,2477800,1516500,2195100,1671800,2049900,3845300,2136000,2508300,1592700,1939300,2103700,2000900,2938600,1864000,1730500,1437100,1850400,1709200,1637900,5172700,2301800,1178300,1221300,1574500,1851000,1307900,1550500,1309400,995300,1228500,1343500,1367600,1288200,3093700,2392400,1213500,1290900,2243900,3218100,1596700,1809600,2051200,2543300,3020100,2388400,1614000,1961800,1470500,1351700,1240300,2265800,1596900,1139900,1788100,1416000,1504400,1999500,1694100,1462900,1902100,1950600,2026700,2479300,1790800,1544700,1372700,1614600,2848400,2128800,2312700,3195800,1406100,2225600,1542600,185244,3061500,2741400,1868700,1887100,1942500,1473400,1033000,1337200,1369100,1851800,1443500,1530700,976100,1046900,974000,1345100,1259400,1110000,1533700,1573600,1926400,1736300,1581800,1419500,956400,1287600,1128700,1280100,1648700,1475000,1011600,895800,853800,1287000,1553400,1340700,1154600,1531400,1752800,1426200,977400,1151300,1496700,2024500,1847900,1499400,1012800,1120900,1213300,1063100,1074681]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[46.24,45.76,45.11,45.09,45.67,44.77,44.46,45.68,47.9,48,47.74,48.03,47.84,48.66,47.16,47.57,47.39,46.67,47.16,46.2,45.58,44.5,46.11,48.07,48.43,46.75,45.85,46.7,47.77,47.11,46.5,47.69,47.75,49.06,47.98,47.68,48.06,49.02,48.66,47.93,47.99,49.2,47.8,47.16,47.86,48.18,47.25,47.39,48.05,47.07,42.71,43.79,42.25,41.98,42.29,41.8,41.91,42.51,42.76,43.57,43.19,44,42.85,44.32,44.14,43.85,43.45,40.27,40.98,40.4,38.35,37.99,37.58,37.56,37.93,38.98,39.68,39.86,40.84,42.5,44.12,44.04,44.57,43.57,44.82,44.99,46.22,46.77,47.06,47.63,48.46,47.86,47.95,47.04,44.75,47.45,48.9,48.91,49.06,49.19,49.31,49.43,48.54,49.03,49.95,49,50.02,50.32,50.72,50.93,50.33,49.31,48.51,48.22,51.78,51.61,51.64,49.54,50.7,51.53,52.03,52,52.99,52.42,52.74,54.26,53.82,55.35,56.7,56.86,56.42,56.56,56.95,55.87,56.6,56.26,55.74,56.49,56.1,55.83,54.67,55.9,56.81,57.24,57.87,58.99,56.95,57.6,57.71,57.6,58.69,59.57,59,58.82,57.9,58.43,57.7,59.49,60.34,60.91,61.68,61.75,62.07,63.02,62.5,63.38,63.98,66.12,65.31,67.13,65.71,64.47,62.88,63.55,63.41,63.93,64.42,70.21,68.23,65.28,68.92,69.26,68.37,72.52,71.04,67.26,68.65,67.34,68.96,69.97,70.66,68.91,68.97,67.67,66.94,66.56,67.91,65.85,66.62,65.03,66.91,68.88,70.39,71.04,71.5,70.9,72.48,72.45,72.11,74.06,75,75.83,74.77,74.68,71.23,72.79,74.85,74.82,78.12,78.38,77.27,77.77,74.65,74.13,70.83,72.68,71.96,72.39,74.23,73.12,76.75,78.96,79.65,80.9,80.42,78.2,80.1,79.05,78.75,78.28,80.5,80.08,83.33,82.22,82.57,83.23,84.31,84.2,88.16,87.77,86.72,88.05,90.28,91.9,91.74,92.3,89.02,89.91,90.55,88.66,90.02,90.95,86.45,88.16,89.07,88.55,87.63,89.77,89.63,92.01,90.64,91.55,91.44,93.56,93.74,94.88,95.77,94.93,95.05,95.47,96.17,95.8,103.24,104.73,109.12,106.81,97.82,94.04,75.12,71.57,81.35,79.69,85.48,83.23,75.87,77.03,85.72,90.06,92.69,94.38,99.65,93.02,94.97,97.5,99,99.7,103.14,104.14,106.51,106.78,106.63,103.71,104.96,103.22,102.39,102.46,103.96,106.72,108.55,109.05,106.9,105.15,116.31,116.6,116.02,115.56,115.98,120.67,124.7,124.13,123.64,119.67,115.95,117.58,114.37,118.65,117,119.39,120.21,124.64,126.1,120.04,125,127,132.34,136.27,138.21,144.44,152.46,145.81,145.71,147.57,144.93,144.16,138.24,141.96,141.02,140.32,138.7,139,139.83,139.25,140.3,143.37,144.07,145.39,145.13,146.4,154.13,152.72,155.96,161.91,165.69,167.79,161.23,166.41,163.63,164.92,166.72,169.44,162.91,167.02,169.29,165.05,156.38,153.53,153.6,156.19,155.53,154.53,156.52,158.86,155.16,167.32,168.29,176.18,183,180.17,177.4,171.7,162.97,161.91,156.55,164.93,163.73,149.66,151.57,165.43,162.91,166.05,166.33,168.51,176.79,179.28,188.48,188.81,186.16,180.81,188.41,178.68,171.3,173,175.52,173.06,176.79,188.13,188.92,186.91,194.52,198.32,199.79,192.55,186.32,188.99,188.74,192.56,197.13,194.4,193.52,192.68,195.35,187.76,185.64,190,179.46,180.26,186,190.85,196.18,200.72,208.22,207.82,213.68,219.02,215.45,204,205.85,206.76,213.15,212.31,219,214.84,213.93,219.18,215.87,222.29,224.95,221.52,227.32,230.93,228.64,230.2,232.25,227,230.79,234.87,227.71,229.44,242.92,247.79,245.32,252.59,248.1,242.37,224.6,222.09,224.86,226.65,235.08,238.41,232.17,232.51,239,238.5,245.09,242.55,251.4,251.97,246.55,249.08,243.7,237.38,238.36,233.79,240.44,250.67,257.65,250.53,252.77,253.51,257.64,264.8,260,265,271.54,271.42,280.93,286.43,283,284.5,288.44,292.9,295.7,299,278.22,280.15,288.97,288.63,288.17,286.55,282.46,295.35,291.73,302.32,312.51,293,285.7,281.67,284.08,281.71,285.22,296.88,289.52,299.75,322.07,322.24,325.44,336.87,323.02,323.25,334.21,342.81,310.81,337.37,328.42,323.83,330.9,337.43,343.18,339.77,343.42,326.53,317.58,320.75,315.62,316.93,311.17,312.67,315,284.49,290,292.02,302,303.17,298.31,297.16,299.11,303.15,310.5,299.05,280.22,280.56,249.49,248.88,259.41,251.26,248.4,238.77,254.21,251.96,261.54,254.78,265.13,255.6,253.7,250.42,240.12,212.26,214.55,227.58,226.9,209.97,217.37,208.01,217.16,214.28,221.6,213.13,207.89,197.95,199.88,202.96,200.57,213.48,217.38,213.92,226.44,251.36,255.97,250.93,249.42,251.21,247,248.99,265,264.13,257.68],"h":[46.56,45.81,45.5,45.62,45.87,45.01,45.85,47.82,48.3,48.38,48.23,48.54,49.09,49.24,47.75,47.87,47.99,48.04,48.11,46.48,45.79,46.84,47.52,48.71,48.46,47.01,47.07,48.01,47.78,47.72,47.86,48.21,49.11,49.08,48.26,48.55,49.59,49.23,48.91,48.71,49.5,49.34,48.01,47.73,48.26,48.33,48.27,48.29,48.22,47.78,44.34,43.88,42.99,42.91,42.44,41.9,42.69,42.9,43.94,44.3,44.31,44.44,44.38,44.54,44.34,44.04,43.84,41.3,41.79,40.49,38.41,38.09,37.7,38.86,38.56,39.81,40.27,41,42.6,44,44.32,44.7,44.73,44.96,45.67,46.45,47.43,47.79,48.08,48.64,48.51,48.36,48.19,47.56,47.84,48.76,49.39,49.21,49.77,49.65,49.97,49.72,49.35,49.99,50.49,50.26,51.24,51.09,50.89,51.08,50.42,49.7,48.55,51.62,52.34,51.95,51.84,50.76,51.74,52.12,52.16,53.36,53.14,53.06,54.65,54.51,55.31,56.94,57.19,57.82,56.73,57.53,57.27,57.1,56.66,56.54,56.48,56.99,56.21,55.93,55.94,57.57,57.55,57.95,59.03,59.11,57.75,58.07,57.84,58.78,59.64,59.57,59.12,59.38,58.69,58.63,59.92,61.44,61.03,61.87,62.12,62.31,63.14,63.2,64.06,64.45,66.12,67.05,67.32,67.3,65.81,64.87,63.89,63.59,64.09,64.58,70.49,70.55,68.81,69.41,70.19,71.3,72.77,72.52,71.4,69.12,68.83,69.23,70.41,70.76,70.94,69.52,69.17,68.4,67.26,67.79,67.96,67.14,66.83,67.22,68.93,70.64,73.11,71.7,71.97,72.38,72.56,72.65,74.1,75.19,76.49,75.83,75.99,75.75,73.04,74.6,75.7,78.37,78.51,79.03,78.75,78.33,76.05,74.76,73.27,73.7,73.73,74.55,74.72,76.93,78.84,80.41,81.09,81.05,80.56,80.33,80.43,79.32,79.31,80.74,81.07,84.14,83.9,84.12,84.11,84.81,84.84,88.32,88.58,87.99,87.62,91.44,91.87,92.63,92.74,92.42,90.9,90.56,91.45,91.11,91,90.95,90.45,90.44,90.01,89.23,89.74,92,91.81,92.09,92.5,93.14,93.59,94.23,95.24,96.2,95.87,95.86,96.18,96.7,97.3,105.67,105.77,109.19,109.46,107.76,106.3,98.35,87.58,83.1,83.48,88.35,88.3,83.42,80.6,86.49,87.98,91.59,95,101.54,102.25,101,98.38,98.92,99.24,104.05,105.39,108.99,107.82,109.34,108.22,106.53,108.03,104.32,105.69,105.5,106.94,108.84,110.56,109.54,107.37,113.65,118.39,117.75,117.34,117.18,121.27,129.12,125,124.4,123.71,120.57,120.15,119.29,119.57,119.11,120.83,125.38,124.33,127.59,129,125.78,126.94,133.66,137.44,138.3,145.6,151.37,154.03,147.71,147.19,148.21,145.71,145.9,141.96,141.96,142.02,141.75,146.98,141.97,141.16,143.46,143.93,144.51,146.5,146.77,151.57,154.36,154.2,156.09,164.08,165.75,168.32,168.5,165.88,167.59,167.15,167.58,171.18,170,167.56,171.21,169.99,166.31,157.92,156.56,158.81,161.46,156.72,159.6,160.01,159.71,167.79,168.42,177.25,183.85,184.92,187.02,179.45,172.82,163.17,164.66,165.65,164.93,164.87,156.85,165.64,167.38,169.85,168.14,170.72,184.88,178.65,189.56,191.97,192,187.05,188.81,189.36,181.54,173.01,182.62,180.52,179.65,188.71,189.96,194.76,194.78,199.61,201.51,200.52,197.59,189.55,191.2,192.79,197.1,198.47,202.37,198.07,198.25,196.52,188.21,189.34,192.2,184.4,185.72,191.37,197.41,200.91,208.2,209.13,214.22,219.21,219.23,216.18,206.1,207.64,217.87,215.53,220.63,219,217.74,220.74,221.92,226.3,226.58,227.34,229.39,232.41,231.17,232.69,237.64,233.73,233.13,236.19,237.95,234.76,243.9,248.54,249.36,252.93,254,249.05,248.95,228.9,225.22,228.81,234.85,239.93,241.27,234.32,239.18,242.03,245.56,246.29,252.07,255.71,256.1,250.91,249.8,244.95,237.44,240.03,241.57,251.28,258.2,259.35,253.93,255.85,262.5,264.9,266.39,265,274.97,273.45,283.9,290.31,287.49,286.46,292.76,294,298.24,300.66,301.04,282.76,290.05,297.76,292.97,290,287.78,297.07,299.71,308,316.72,313.01,299.05,289,289.12,286.27,290.34,296.93,299.01,307.74,323.55,329.6,327.99,338.43,345.43,327.88,335.66,343.58,350.7,335.28,345.62,336.69,332.44,343.62,342.85,344.64,348.3,351.23,327.83,322.92,327.34,323.25,318.34,316.71,315.48,315,293.97,295.5,307.38,303.17,305.95,301.02,301.2,308.8,313.55,313.09,304.57,284.33,281.66,253,262.59,261.63,252.44,249.47,256.18,257.37,261.91,263.79,266.67,266.87,257.67,256.6,255.18,242,221,228.81,231.1,226.9,216.15,218.83,221.34,222.52,225.69,226,218.88,211.08,202.91,210.24,208.99,216.73,225.34,224.99,226.56,252.96,256.87,261.92,255.5,269.99,255.98,257.12,264.21,272.79,271.27,258.39],"l":[45.58,44.91,44.47,44.45,44.39,43.36,44.46,45.58,47.6,47.6,47.41,47.71,47.48,47,46.08,47.23,46.54,46.27,45.75,45.06,44.41,44.24,45.66,47.55,46.98,45.77,45.56,46.59,46.08,46.3,46.5,47.11,47.21,47.71,46.85,47.19,47.98,48.25,47.67,47.28,47.98,48.09,47.12,46.85,47.7,47.43,47.12,47.13,46.83,44.81,39.99,41.58,41.76,41.62,41.57,40.5,41.68,41.64,42.56,43.32,42.91,42.86,42.79,43.76,42.76,42.89,40.07,39.43,40.78,38.25,36.78,35.96,36.22,37.19,37.19,38.68,38.98,39.67,40.59,42.01,43.66,43.75,43.17,43.21,44.67,44.35,46.12,46.72,46.89,47.48,47.17,47.63,46.01,45.32,43.9,47.15,48.71,48.43,48.14,48.81,49.21,48.19,48.26,49.01,49.15,48.94,49.56,49.6,49.83,49.68,48.63,47.76,47.16,48.07,50.57,51.13,48.97,49.21,50.11,51.21,51.6,51.8,51.96,52.14,52.58,53.19,53.63,55.16,55.79,56.46,55.85,56.51,55.84,55.54,55.73,55.47,55.49,55.25,54.82,54.62,54.5,55.67,56.34,56.19,57.65,56.7,56.43,57.08,56.72,57.11,56.2,58.57,58.35,57.52,57.67,57.68,57.19,59.19,60.13,60.48,60.87,61.45,61.49,61.91,62.14,63.14,63.67,65.39,64.8,65.14,63.56,62.4,62.67,62.04,62.96,63.29,64.29,67.8,63.54,64.88,67.96,67.63,68.29,70.47,66.62,66.78,66.07,67.1,68.85,68.69,67.02,68,66.22,67.24,65.47,65.79,64.78,65.16,64.54,65,66.91,68.82,70.13,70.36,70.57,70.07,71.46,71.43,72.11,73.52,74.16,73.9,74.5,70.4,70.51,71.18,73.06,74.33,75.77,75.98,76.34,73.69,73.39,71.04,68.19,70.44,71.46,72.28,72.87,71.55,76.08,78.57,79.39,79.43,77.22,77.88,77.5,76.65,78.09,77.58,79.25,79.68,81.89,81.39,81.56,82.89,83.26,83.68,86.82,85.63,84.46,87.79,90.06,91.46,90.26,88.99,85.9,87.2,87.63,87.43,89.21,86.53,86.21,88.16,85.34,86.29,87.43,88.79,88.92,89.42,90.47,91.38,91.44,90.83,93.2,93.91,94.09,94.29,94.53,94.77,95.26,95.78,103.13,104.65,106.64,93.91,97.1,79.78,65.09,66.04,74.52,77.46,80.56,73.66,75.74,76.44,83.77,89.49,91.62,93.58,93.86,92.49,93.87,94.97,96,97.84,103.14,102.59,104.54,106.13,102.73,102.57,102.47,100.32,102,101.36,103.26,105.39,106.66,106.79,101.95,104.11,109.89,114.25,113.89,115.03,114.83,119.88,121.68,121.14,117.9,115.25,115.01,112.92,114.13,115.7,116.72,118.84,119.92,123.69,121.2,120.04,124.21,126.9,131.43,134.84,135.69,142.83,143,143.95,143.92,143.87,143.12,137.25,137.78,139.25,138.49,138,135.5,137.21,136.92,138.54,139.76,142.16,142.89,143.55,142.53,144.78,148.59,149.04,155.43,160.3,161.9,158.61,158.82,162.42,160.02,161.86,166.26,162.75,161.13,166.84,163.53,155.49,153.52,147.32,153.58,153.67,151.74,148.03,155.52,148.52,153.01,163.62,167.37,172.67,178.74,176.84,168.13,161.78,154.77,150.49,153.5,158.03,152.89,148.24,151.54,161.16,161.91,160.6,161.34,168.09,171.75,178.97,188.25,185.96,179.26,179.94,178.07,169.51,167.93,171.93,170.12,169.01,173.39,183.61,185.43,185.71,194,194.03,191.6,183.64,184.33,186.61,185.41,190.8,190.05,191.6,191.05,192.02,186.78,182.88,183.98,182.46,174.45,179.72,185.43,190,194.77,199.93,202.19,206.5,212.87,212.46,203.33,198.52,202.69,205.41,209.49,209.39,213.3,212.53,212.39,215.07,214.14,220,215.37,219.72,227.01,224.47,228.05,230.2,226.84,223.35,230.56,227.28,226.38,228.81,241.46,240,244.95,243.83,238.72,220.36,218.63,221.15,223.43,224.21,231.5,227.08,227.43,231.16,234.3,237.28,241.61,241.22,250.09,246.51,244.64,240.06,234,230.08,232.35,232.27,238.94,247.47,250.19,244.6,250.72,252.22,257.29,251.42,257.58,263.21,267.51,267,278.8,277.97,280.59,284.5,286.35,292.57,289.4,274.25,276.7,278.19,283.62,285.5,277.44,280.01,279.6,292.14,289.8,300.77,296.39,281.08,276.9,280.82,275.56,276.26,284.87,286.78,289.52,299.37,319.5,320.04,325.37,321.19,318.24,322,332.08,316.63,301.21,326.58,313.58,312.17,326.39,325.53,333.47,337.2,325.06,308.98,313.23,315,309.39,310.26,305.39,307.91,277.53,282.23,286.17,291.08,295.74,296.43,292.58,285.8,296.49,301.1,300.66,276.5,275.73,242.75,239.47,247.03,245.69,244.72,238.65,236.34,249.13,251.37,254.34,253.19,253.39,244.98,236.53,239.33,195,206.93,209.44,221.48,203.21,204.58,205.9,206.5,206.21,213.65,213.98,202.21,194.15,190.75,198.88,200.04,199.69,211.5,211.29,208.08,223.26,247.88,246.35,240.98,242.28,240.82,245.33,246.88,259.26,260.04,240.32],"c":[45.73,45.2,45.45,45.48,44.81,44.62,45.8,47.7,48.1,47.74,47.85,47.95,48.63,47.02,47.42,47.48,46.98,47.23,46.18,45.51,44.43,46.32,47.5,48.55,46.99,45.81,46.5,47.64,46.8,46.86,47.65,47.66,49.06,47.92,47.86,48.02,49.22,48.45,47.89,48.51,49.03,48.17,47.58,47.58,48.22,47.43,47.43,47.6,47.3,44.81,43.87,41.67,42,41.85,41.99,41.81,42.56,42.85,43.56,43.73,44.06,42.98,44.19,44,43.92,43.41,40.08,41.15,40.94,38.3,37.61,37.65,37.64,38.32,38.49,39.43,40.06,41,42.6,43.68,43.98,44.63,43.59,44.94,45.03,46.04,46.96,47.13,47.78,48.2,47.86,48.03,46.59,45.35,47.8,48.7,49.02,49.16,49.19,49.3,49.38,48.54,49.02,49.99,49.17,49.65,50.68,50.87,50.57,50.24,48.97,48.33,47.48,51.54,51.52,51.86,49.16,50.76,51.55,52.01,51.96,53.14,52.81,52.84,54.62,54.01,55.17,56.94,56.86,56.86,56.66,56.93,56.44,56.54,56.33,55.51,55.61,55.81,55.71,54.73,55.76,57.12,57.35,57.88,58.97,56.71,57.25,57.71,57.61,58.65,59.41,59.02,58.42,57.94,58.38,57.92,59.69,60.38,60.99,61.55,61.76,62.02,62.92,62.54,63.69,64.08,65.97,65.39,66.57,65.69,63.98,62.6,63.28,63.51,63.88,64.29,70.49,68.57,64.94,68.97,68.99,68.66,72.63,71.01,66.69,68.73,67.09,68.45,69.97,70.62,68.94,68.74,67.53,67.62,66.23,67.78,65.81,66.74,65.28,66.81,68.86,70.39,70.89,71.46,70.87,72.21,72.15,72.14,73.76,74.89,75.91,74.44,74.85,71.25,72.67,74.03,74.67,78.05,78.38,76.67,77.07,74.52,74.18,71.06,72.52,72.32,72.7,74.41,73.5,76.88,78.83,79.84,80.6,80.32,77.91,80.28,78.88,78.1,78.3,80.52,80.42,83.15,83.13,83.47,83.35,84.28,84.2,87.79,87.7,86.54,87.59,90.59,91.83,91.81,92.33,90.08,90.42,89.72,88.01,90.71,90.5,86.98,88.8,88.81,89.02,87.98,89.55,89.45,91.52,91.15,91.94,91.74,93.27,93.75,94.45,95.42,94.75,95.31,95.44,96.45,96.86,102.57,104.93,109.16,107.83,97.49,100.84,90.06,71.58,80.17,76.26,86.84,83.6,75.28,77.51,86.4,87.23,91.1,94.28,100.45,95.32,94.74,96.67,97.34,99.14,103.55,103.93,107.49,106.81,106.99,103.47,105.05,103.68,101.79,104.21,102.97,106.21,108.55,108.77,107.92,103.71,110.51,115.71,115.55,115.86,116.02,119.94,125.32,123.42,123.71,120.85,116.11,117.84,115.41,118.4,116.68,120.18,119.8,124.11,126.15,121.44,125.7,126.61,132.55,136.8,137.94,144.95,151.16,147.3,144.9,146.61,144.87,144.61,137.56,141.9,140.3,140.5,139.92,143.05,139.31,139.06,140.3,143,143.76,145.49,144.08,148.39,154.04,152.44,155.66,162.88,165.17,167.67,160.26,165.73,163.41,163.14,165.48,169.6,164.4,166.45,169.67,165.36,157.7,154.17,154.54,156.28,155.65,154.28,159.3,159.87,153.62,167.37,168.06,176.4,183.19,180.61,178.03,168.49,164.48,162.02,155,165.64,162.21,153,149.71,165.25,164.63,166.76,165.75,168.23,178.99,178.51,189.4,190.7,187.7,180.47,188.42,179.45,171.83,171.22,174.31,170.36,175.37,188.58,188.39,186,194.33,199.29,201.26,191.83,186.35,188.41,188.54,192.02,196.55,193.9,193.81,193.49,195.06,188.6,184.73,189.03,182.76,180,185.66,191.31,197.37,200.45,207.77,208.06,213.82,218.62,216.07,203.81,205.68,206.87,213.78,212.46,219.57,214.05,213.88,218.61,216.22,220.81,224.37,220.55,227.6,231.07,228.19,230.14,233.08,227.93,232.01,233.88,227.57,228.24,242.33,248.27,245.45,252.92,248,240.96,222.81,222.88,224.88,225.28,234.8,238.79,233.03,232.74,238.84,239.22,245,243.54,251.69,253.17,246.53,250.04,243.99,234.58,236.57,234.11,238.72,250.82,257.67,252.06,253.33,253.53,258.24,264.6,259.31,264.67,271.05,270.27,283.58,287.14,282.75,285.08,287.83,292.57,294.19,297.39,276.06,279.45,289.62,287.91,289.25,282.97,280.4,294.77,294.58,304.29,312.24,296.71,284.59,283.1,286.54,280.4,287.01,294.82,289.51,301.82,322.33,321.5,325.56,337.74,324,325.24,331.79,340.76,319.25,334.02,329.22,322.3,331.08,338.18,342.24,338.04,347.44,328.76,316.64,320.16,317.73,318.1,311.54,313.14,315.14,284.17,289.44,292.72,303.17,302.75,299.18,297.28,299.65,304.15,310.48,301.74,280.47,280.73,249.49,250.01,258.51,251.41,247.62,239.71,255.38,253.39,261.48,256,264.59,258.52,253.21,249.37,241.58,208.45,216.51,228.2,228.13,207.93,214.82,207.1,217.61,213.55,221.61,215.38,208.11,198.87,199.95,204.75,201.11,216.14,218.69,214.06,226.01,252.44,253.09,253.9,247.77,249.42,248.12,251.21,263.81,267.56,262.69,240.32],"a":[36.6587,36.2338,36.4342,36.4583,35.9212,35.7689,36.7148,38.2379,38.5586,38.27,38.3582,38.4383,39.2781,37.9778,38.3008,38.3493,37.9454,38.1474,37.2993,36.7581,35.8858,37.4124,38.3654,39.2135,37.9535,37.2941,37.8558,38.7839,38.1001,38.1489,38.792,38.8002,39.9399,39.0119,38.963,39.0933,40.0702,39.4433,39.288,39.7967,40.2233,39.5177,39.0337,39.0337,39.5587,38.9106,38.9106,39.0501,38.804,36.7613,35.9901,34.4867,34.7598,34.6357,34.7515,34.6026,35.2233,35.4633,36.0509,36.1916,36.4647,35.5709,36.5723,36.415,36.6581,36.2324,33.453,34.3461,34.1708,31.9673,31.3914,31.4248,31.4164,31.984,32.1259,32.9105,33.4363,34.5441,35.8922,36.8021,37.0549,37.6025,36.7263,37.8637,37.9396,38.7905,39.5657,39.7089,40.2565,40.6104,40.6435,40.7879,39.565,38.512,40.5926,41.3569,41.6286,41.7475,41.773,41.8664,41.9343,41.221,41.6286,42.7805,42.0788,42.4895,43.371,43.5336,43.2768,42.9944,41.9076,41.3599,40.6325,44.107,44.0898,44.3808,42.3845,43.7639,44.4451,44.8417,44.7985,45.8159,45.5314,45.5573,47.0919,46.566,47.5661,49.0922,49.0232,49.3612,49.1876,49.422,48.9966,49.0834,48.9011,48.1893,48.2761,48.4497,48.3629,47.5121,48.4063,49.5869,50.1298,50.5931,51.5458,49.5704,50.0424,50.4445,50.357,51.2661,51.9304,51.5895,51.0651,50.6455,51.0301,50.9705,52.5281,53.1354,53.6722,54.165,54.3498,54.5786,55.3706,55.0362,56.0482,56.3914,58.0546,57.5442,58.9287,58.1497,56.636,55.4144,56.0163,56.2199,56.5474,56.9104,62.3987,60.6991,57.4858,61.0532,61.0709,61.1415,64.6768,63.2342,59.3872,61.2038,59.7434,60.9545,62.308,62.8869,61.3908,61.2127,60.1352,60.2154,59.3408,60.7296,58.9645,59.7978,58.4896,59.8605,61.6972,63.0681,63.5161,64.0268,63.4982,64.6988,64.645,64.6361,66.4581,67.4763,68.3953,67.0708,67.4402,64.1966,65.476,66.7014,67.278,70.3234,70.6208,69.08,69.4404,67.5065,67.1985,64.3722,65.6948,65.5136,65.8578,67.4069,66.5825,69.6444,71.4109,72.3258,73.0143,73.1513,70.9564,73.1149,71.8398,71.1295,71.3116,73.3335,73.2424,75.7287,75.7105,76.0202,75.9109,76.7579,76.685,80.3483,80.2659,79.2043,80.1652,82.9109,84.0458,84.0275,84.5035,82.4442,82.7554,82.1147,80.5496,83.0208,83.2261,79.989,81.6628,81.672,81.8651,80.9087,82.3525,82.2605,84.1641,83.8239,84.5504,84.3665,85.7735,86.6172,87.264,88.1602,87.5411,88.0585,88.1786,89.1118,89.4906,94.7662,96.9466,100.8548,99.626,90.0727,93.5642,83.562,66.4154,74.3856,70.7577,80.5743,77.5681,69.8484,71.9175,80.1661,80.9362,84.527,87.4775,93.6325,88.8507,88.31,90.1091,90.7336,92.4114,96.5221,96.8763,100.1947,99.5609,99.7286,96.4475,97.9203,97.0501,95.281,97.5462,96.3855,99.4183,101.6087,101.8146,101.019,97.0782,103.4434,108.3108,108.1611,108.4513,109.0224,112.706,117.7615,115.9761,116.2486,113.5611,109.107,110.7326,108.4492,111.2588,109.6426,112.9315,112.5744,117.0851,119.0097,114.5662,118.5851,119.4436,125.0474,129.0568,130.1323,136.7455,142.604,138.9625,136.6984,138.3116,137.1189,136.8728,130.2,134.3078,132.7934,132.9827,132.4337,135.3962,131.8563,131.6197,132.7934,135.3489,136.0683,138.1648,136.8258,140.9188,146.2844,144.7649,147.8228,154.6793,156.854,159.2281,152.1912,157.3858,155.1826,154.9262,157.6144,161.5386,156.5858,158.5383,161.6053,157.5001,150.2042,146.842,147.1944,148.8517,148.2517,146.9468,151.7282,152.7618,146.7896,159.9283,160.5876,168.5568,175.0449,172.5796,170.1143,160.9985,157.1668,154.8162,148.1083,158.2752,155.4918,146.6632,143.5095,158.4059,157.8115,159.8533,158.8852,161.2624,171.5768,171.1167,181.5556,182.8018,179.9261,173.4828,181.125,172.5023,165.1773,164.5909,167.5613,163.7642,168.5802,181.2788,181.0961,178.7987,186.8062,191.5741,193.9647,184.8765,179.5951,181.5805,181.7058,185.0596,189.4254,186.8715,186.7847,186.4763,187.9894,181.7636,178.0339,182.7132,176.6527,173.9849,179.4558,184.917,190.7745,193.7515,200.8269,201.1072,206.6747,211.3143,208.8496,196.9993,199.3541,200.5075,207.205,205.9256,212.8169,207.4667,207.3019,211.8864,209.5699,214.0187,217.4692,213.7667,220.5999,224.4981,221.7,223.5945,226.4509,221.4474,225.4114,227.2282,221.0976,221.7486,235.4378,241.2089,238.4691,245.7267,241.4887,234.6335,216.96,217.0282,218.9757,219.3652,228.6352,232.5205,226.9117,226.6293,232.5692,232.9392,238.5674,237.7268,245.6823,247.127,240.6455,244.0717,238.1661,228.9807,230.9232,228.5219,233.0219,244.8331,251.5196,246.0435,247.2832,248.0699,252.6784,258.9015,253.7254,258.9699,265.2125,264.4493,277.4727,280.956,276.6606,278.9404,281.6312,286.2691,288.4398,291.5772,270.6641,273.9879,283.9591,282.2825,283.5963,277.4391,274.9193,289.0084,288.8221,298.3423,306.137,291.4866,279.58,278.1162,281.4956,275.4637,281.9574,289.6299,284.4134,296.5066,316.6556,315.8402,319.8287,331.7943,318.9061,320.1266,326.5736,335.4026,314.2308,328.7686,324.0441,317.2328,325.8748,332.8632,336.8594,332.7254,341.9776,324.2336,312.2805,315.752,313.3555,313.7204,307.2507,308.8287,310.8011,280.2575,285.455,288.6898,298.9959,298.5817,295.7011,293.8232,296.1656,300.6133,306.8697,298.2313,277.2087,277.4656,246.5889,247.1029,255.504,248.4866,244.7406,237.5518,253.0807,251.1086,259.1258,253.6951,262.2078,256.1925,250.9303,247.1248,239.405,206.5733,214.5607,226.1454,226.7673,206.6879,213.5368,205.8629,216.3101,212.2744,220.2862,214.0934,206.8669,197.6821,198.7556,203.5269,199.9087,215.564,218.1072,213.4896,225.4077,251.7673,252.4156,253.2234,247.1098,248.7554,247.4588,250.5406,263.107,266.847,261.99,240.32],"v":[3522800,4354100,5268200,3929100,4563800,5212400,2934600,4917700,4578800,3277400,2286000,1511000,2816900,3937200,4929300,1538300,1649200,3558700,3663000,2873200,4224000,5105400,3683300,4513300,4316600,3496900,4470300,5709200,3278200,3511800,2846000,3406500,5058100,5501500,4730700,6073500,6259400,9302100,3760400,4520900,5444200,4706200,4003100,4285200,3341400,3187000,5153200,3624900,3762400,3552500,5589400,5497000,5406800,7100800,6741000,5653200,5616500,4642700,6002400,6612400,5570100,4003700,4039900,2601600,5509300,5709800,11745600,5559400,3333400,5344600,8892500,3938700,9313100,7523900,4987600,4418400,3368600,4657700,3908000,5213200,2832600,4284700,4036700,3358000,4298200,4981600,5522300,3504600,4437100,43429400,5704600,5827000,6029900,6979800,7171000,4471600,5372500,2938700,6330000,5395500,3605500,10997200,6020100,3656700,3729300,6310600,4263600,4190300,3138700,2628400,3373700,4375000,4240100,5011200,5122400,2760900,6210700,7779400,14324800,3546800,3346200,4622800,3743900,2424800,4422200,4381000,3359200,3978000,3225500,4094600,3508200,9107700,4503400,3460400,4014400,3812600,5167900,4469900,5762700,4142900,4354300,3840200,4085600,3872000,5973200,3955300,4919500,2493200,3628900,3175200,3175400,3095800,3032700,2388300,2663500,2668900,4166100,6595900,3940800,4626500,3128700,2469500,2835600,3231800,3570200,3037500,5915900,7392300,10026900,5166400,10355400,5911800,2111700,3523400,4091400,3513600,7671700,6157000,9763900,5056100,4489400,5755400,5178400,6233500,5057100,5027500,5421700,4050900,4281800,3815300,6324700,4133400,4542200,3321800,4820500,3034500,4847600,6793000,4882100,3116100,3488800,4091900,5414000,4798400,3238400,3498000,2460900,2671000,2803900,3229500,4990800,2963000,3160600,3746100,4623200,5774700,6558900,4803800,5660800,3642500,8439500,6159700,5360600,8707600,2870500,3871200,4704900,5370200,4153400,7612000,6430100,5244700,3661600,4736300,5692300,8446200,5582400,6305100,4274800,5771500,3515300,5053200,4474500,3723300,4062200,3978500,3361500,4291700,3544900,5449800,5316800,3526400,4218100,7591900,5970000,5497900,4646100,3638900,3514800,5757800,2771100,4659400,5363700,3257100,3151700,4297700,4540400,4650600,4429400,3771600,3275100,3340200,3030400,3679900,3343600,5046000,1823600,2450300,3758600,3111500,2326300,4845600,3998900,2943500,2667800,7462400,6133900,8255000,9770200,8102400,8429200,5799400,6831800,5854400,8760300,7208300,7634000,5007400,4757700,4847600,7823300,8357300,5847100,2753800,3526100,4044800,3284300,5144000,3976000,3258300,3820200,4809400,4049900,3192700,5252800,5762900,3612100,2592100,3818300,2844700,6639500,4761000,4851000,5057800,3505100,3397200,4554400,5521500,2280600,1832500,3834100,4150400,2868800,5801700,3842200,3908400,3299200,4593200,5434600,3497000,7427700,4229100,2865900,4082700,3112200,2614800,4182300,4065500,13021200,6513800,6664600,5164500,5425500,8922800,5170700,4297600,3642700,3062100,4879000,6996500,4436900,5600500,6025900,4038900,5182800,4306100,7931900,5315500,3708500,5227400,4689800,3609900,4716900,4665700,3337100,4498600,3438800,5526500,4426600,6580700,3688000,1940200,4226200,4648900,4093800,8479800,5034000,5305500,3803200,4213100,4421700,6201000,5342500,3853800,4003600,4884600,3726300,5162300,5688300,4939800,5420000,4242200,3900800,3904900,3446700,5676100,4128100,3991200,2345800,3348500,2879500,4668500,4033000,3903400,4280000,4447200,3948100,3229800,8546900,4616000,4987000,4451400,5000700,5215900,5136400,4740100,4520500,4116100,2674500,5816400,3993200,4714300,2629400,1647900,2327400,3142500,2696100,3905800,5279800,3222400,3476100,2894600,5347800,5294400,9329900,4879500,4055200,3566300,3969000,4842300,5542600,4405400,3736600,4557900,3807800,4906500,2515900,5388900,5363600,4499600,2751800,3175200,3832900,3930000,4184900,2582000,2783400,3253100,3155100,2745600,4254800,4684900,3668600,3673100,2797000,3349100,5096500,4709500,4153400,4648100,2579500,4302900,3985900,8537500,5854300,2684500,3535500,4552400,3317100,4556000,6130700,4912800,4172700,2997600,3572900,3612400,4226700,5015400,3668400,3830800,4167700,4265600,4268400,3903100,3306700,3787800,2858200,3474700,4134500,5058500,4182200,6057400,2516400,3481100,3422100,4628100,3863500,4891400,2947300,2203100,3858100,2664500,2975000,5796600,5066600,5046600,5931100,4319700,4214800,3963200,4376200,4044400,3851600,5914900,4382600,29632700,12399600,11777100,9353600,9382900,7564200,6726900,9059200,8952700,7500900,3856900,7377500,10115200,8417600,7741600,6697900,8170200,10251200,4624800,5957600,11137200,5698600,5561200,4017900,5287100,5908700,6973800,5838400,10700700,5278200,5407700,5983600,4175600,13581300,9436200,6668800,6396800,7088000,6015600,6764300,7604700,6418300,6662600,4500500,8657300,6525300,14713800,9936900,8061300,9462400,4828700,7683100,8834800,11290700,4133600,4655700,7239700,11952500,9034600,11597400,10400600,24096400,11808800,12896200,11590000,11983800,11278600,10280000,8534000,11807300,8126900,6391600,9485400,9563100,11812600,7638300,6790700,8076900,10149500,7380400,11269000,7530744,8204700,7532300,5601500,7880000,6374000,6311200,6189500,6839100,7881300,4471981]},"m":{"lastKey":"2026-09-01","t":["1984-08-27","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[2.4688,2.6875,3.0312,3.2812,3.4062,3.7188,4.4375,4.625,4.5938,5.1875,5.5312,5.125,4.875,4.875,4.3281,5.25,6,6.0312,6.6562,7.0625,6.8125,6.375,6.4062,6.3438,6.75,7.25,7.375,7.5625,7.1875,6.5625,6.75,7,6.0625,4.9375,5.25,5.1562,5.3125,5.3438,5.25,4.375,4.125,4.375,3.7812,3.6875,3.5625,3.8125,4.1875,4.625,4.3125,4.3438,4.3125,4.3125,4.4375,4.1875,4.3438,4.5625,4.4375,4.875,4.9375,4.9688,5.8125,5.5625,5.7812,5.875,6.3125,6.125,5.5938,5.7812,5.75,5.375,5.5938,5.75,5.6875,5.0625,5.1875,5.2188,6.0938,5.75,5.7188,6.3125,6.9375,6.25,5.5312,5.7812,5.0625,4.9688,4.9062,5.1562,5.5,5.5938,5.8438,6.0312,6.0312,5.5312,5.8438,5.5,6.0625,6.5312,7,6.875,6.9688,7.0625,7,8.375,8.8438,8.3125,8.375,8.25,7.9375,7.875,7.9375,9.25,8.5625,9,7.75,7.5,7.0938,8,8.0312,7.7188,7.9375,8.1875,8.1875,8.2188,7.8125,7.9375,8.5,8.6875,8.8125,8.5312,8.6875,9.0312,9.4062,9.25,8.875,8.7812,8.1875,9.3125,9.375,9.7812,9.0625,8.1406,8.0312,8.0312,7.9062,8.4375,8.625,7.3125,7.625,7.7188,7.5312,7.6875,8.1875,7.875,7.9375,9.3125,9.0312,8.75,9.2969,8.8125,8.9375,8.6406,9.3125,10.375,10.875,10.9688,10.8125,10.9688,9.7969,9.2188,10.125,10.5938,11.5312,11,12.5,11.9062,11.5625,11.875,12.125,12.375,12.9688,13.4688,13.3438,12.9688,13.5938,15.9375,13.5,12.7344,16.125,18.25,19.3438,20.5,24.5312,24.9375,29.5,31.6875,29.625,32.0938,26.25,25.75,27.71,25.75,27.5,26.9,27.5,26.51,33.9,36.6,36.55,34.65,33,34.7,32.76,36,35,34.25,29.3,28.75,24.68,26.7,28.5,29.44,25.25,24.46,24.65,24.9,27.1,26.85,26.56,27.09,28.4,29.3,31.45,32.4,31.45,33.9,32.75,32.4,31.9,30.27,30.89,31.9,33.3,28.3,30.61,32.42,29.65,29.86,28.8,27.8,27.7,27.13,27.89,28.72,28.83,29.26,30.47,30.98,29.16,29.49,27.83,27.44,26.51,25.33,27.05,26.8,26.79,27.86,29.22,29.61,28.75,28.32,28.34,27.9,29.4,28.02,27.55,29.61,29,26.36,26.11,24.14,25.37,23.64,23.76,24.58,25.53,23.9,25.39,26.81,25.59,25.6,24.16,25.97,23.29,15.54,16.86,22.49,21,21.43,23.19,23.69,24.39,22.42,22.4,22.6,22.61,23.77,24.59,26.38,24.62,24.36,25.76,25.16,26.4,28.09,28.36,29.29,29.79,31.4,30.6,29.8,28.65,28.52,28.41,28.37,26.23,29.9,30.86,33.72,33.86,34.2,35.76,37.61,34.16,35.07,36.14,35.69,35.84,35.29,36.62,35.15,37.66,38.32,41.24,43.75,43.75,43.89,44.85,41.97,43.68,47.48,46.38,46.67,46.08,45.78,47.57,45.11,45.93,46.56,44.9,47.34,45.36,47.9,47.84,47.25,44.5,46.75,46.75,48.01,48.66,47.89,47.39,42.83,41.19,43.19,43.98,40.4,37.56,40.17,44.29,46.22,47.84,47.6,49.19,49.44,50.72,48.39,50.35,52,54,57.26,56.6,56.1,56.88,57.6,59.03,58.01,61.68,63.57,66.17,63.55,68.3,68.89,68.65,69.95,66.93,65.03,71.39,72.11,74.77,74.1,77.77,72.66,75,80.62,78.75,83.47,84.2,88.05,90.44,90.02,89.99,91.76,93.56,95.61,103.24,97.82,78.12,78.5,94.38,97.87,106.51,105.7,105.83,105.15,116.39,123.64,114.37,120.21,124.91,144.44,147.57,140.44,139.83,143.8,149.32,167.79,165.28,169.29,157.87,157.71,175.23,171.7,162.35,163.1,176.79,180.32,173,188.08,200,188.74,195.77,186.49,190.85,207.82,200.39,219,214.99,231.22,227,235.81,248.4,224.86,230.04,243.71,249.08,234.47,252.77,260,285.37,292.9,281.65,281.75,312.51,285.39,299.75,336.87,345.07,317.59,343.42,320.12,285,303.17,307.87,249.49,248.4,257.11,250.42,227.58,217.78,217,200.57,230.81,251.21,264.43],"h":[2.4688,3.0938,3.4062,3.4688,3.7812,4.25,4.875,4.8125,5.3125,5.5312,5.625,5.25,4.9375,4.875,5.3438,6.25,6.125,6.7188,7.125,7.0625,7.1875,6.5625,6.4375,6.875,7.625,8.3125,7.75,7.75,7.5625,7.75,7.3125,7.25,6.0625,5.25,5.3125,5.3125,5.375,5.375,5.25,4.4375,4.4375,4.5,3.7812,3.8438,3.8125,4.2188,4.5938,4.7188,4.5312,4.3438,4.4062,4.7812,4.4688,4.4062,4.5625,4.625,4.9688,4.9688,5.0625,5.75,6.1875,5.75,6.625,6.4688,6.4375,6.1875,5.8125,6.25,5.8438,5.7188,5.8438,5.75,5.6875,5.375,5.3125,6.0938,6.125,5.75,6.375,7.0938,7,6.25,5.9688,6.0625,5.1562,5.0625,5.125,5.7812,5.6875,6.0625,6.125,6.3125,6.0312,6.0938,6.0625,6.375,6.5625,7,7.25,7.3125,7.125,7.0625,8.75,8.9062,9.3438,8.8125,8.375,8.25,7.9375,8.0938,9.25,9.25,9.2812,9.0938,8,7.5938,7.9688,8.3438,8.1875,8,8.375,8.4688,8.25,8.375,8,8.5312,9,8.9375,9.0312,9.0938,9.0938,9.5,9.4375,9.2812,9.0625,8.875,9.5,9.5625,9.8125,9.875,9.0938,8.4688,8.4375,8.0938,8.5625,8.75,8.625,7.9688,7.8438,7.7188,7.875,8.375,8.1875,8,9.4375,9.375,9.2344,9.4062,9.5625,9.2344,9.0156,9.3594,10.375,11.5312,11.6406,11.0312,11.4844,11.4453,10.0625,10.8438,11.0469,11.6875,11.5312,12.6562,12.5,12.4844,12.3906,12.25,12.6094,14,14.125,13.625,13.3594,14.3125,16.5625,15.9688,14.875,16.4375,18.625,19.75,21.7188,24.6875,25,30.25,32,32.2188,34.25,32.0938,30,29.75,28.22,28.37,29.2,29.2,28.45,34,38.82,37.4,36.81,34.65,37.24,35.67,36.25,37.2,35.48,34.9,30.4,28.78,27.5,28.5,29.8,29.75,25.45,26.6,26.8,27.35,29,27.42,27.55,29.06,29.47,31.85,32.74,33.3,34.25,33.92,33.97,32.43,32.23,31.92,31.89,33.5,34.12,30.8,32.7,32.85,30.68,30.55,29.15,28.65,28,27.93,28.56,29.78,29.89,30.97,31.94,31.77,30.26,29.58,28.32,27.48,26.84,28.14,27.82,27.2,28.03,29.74,30.42,30.15,29.51,28.98,29.5,29.4,29.49,29,31.83,30.37,29.46,27.24,27,26.25,25.98,24.98,25.16,26.59,26.27,26.18,26.77,30,28.21,25.6,26,26.02,24.16,18.33,23.25,22.49,22,23.46,24.47,25,24.65,23.45,23.09,23.34,24.12,25.84,27,26.61,26.05,26.44,25.85,26.75,28.9,29,29.8,30.17,31.92,31.49,31.22,29.91,28.82,29.13,28.55,28.58,32.11,31.47,33.99,33.89,35.69,36.33,37.67,38.24,35.35,36.35,37.05,37.56,36.99,36.93,36.84,37.19,39,41.31,42.69,45.87,45.49,45.89,45.68,44.79,48.11,48.49,47.07,49.46,46.32,49.38,48.38,47.68,47.06,47.25,47.38,47.95,47.82,48.54,49.24,48.11,48.71,48.01,49.11,49.59,49.5,48.33,48.29,43.09,44.3,44.54,44.21,40.49,40.28,44.67,46.45,48.64,48.36,49.77,49.97,51.24,51.08,52.34,52.16,54.65,57.26,57.82,56.99,57.57,59.11,59.64,59.38,61.87,63.37,67.32,67.3,70.55,71.3,72.77,70.94,70.06,67.96,73.11,72.65,76.49,75.99,79.03,78.33,74.85,81.09,80.72,84.14,84.84,88.58,92.74,91.51,91,92,93.59,96.2,105.67,109.46,106.3,88.35,95,102.25,108.99,109.34,108.03,110.56,118.39,129.12,123.71,125.38,129,145.6,154.03,148.21,146.98,144.72,154.36,168.32,168.5,171.21,169.99,161.46,177.12,187.02,172.82,167.38,184.88,192,189.36,189.96,199.61,201.51,202.37,198.25,192.2,209.13,219.23,220.63,221.92,232.41,237.64,237.95,254,249.48,241.27,246.29,256.1,249.8,259.35,266.39,287.6,294,301.04,297.76,316.72,313.01,307.74,338.43,346.95,350.7,348.3,351.23,323.25,307.38,310.49,313.55,262.59,263.79,266.87,255.18,231.1,226,218.88,228.63,269.99,272.79,271.27],"l":[2.4688,2.6875,3.0312,3.2812,3.4062,3.6875,4.4375,4.5938,4.5625,5.1875,5.125,4.75,4.7812,4.2969,4.3125,5.2188,5.9062,5.9375,6.5938,6.375,6.375,5.625,6.125,6.1562,6.5,7,7.1875,6.875,6.3125,6.4375,6.25,5.875,4.75,4.75,5,4.9375,5.1875,5.125,4.125,3.75,3.9688,3.8125,3.4688,3.5938,3.5625,3.8125,4.1562,4.2812,4.3125,4.1562,4.125,4.3125,3.9688,4.0312,4.2812,4.4062,4.4375,4.75,4.875,4.9688,5.5938,5.375,5.7188,5.875,6.0938,5.5312,5.5312,5.75,5.375,5.25,5.5938,5.5625,5.0625,5.0625,4.9375,5.0938,5.75,5,5.7188,6.3125,6.125,5.5,5.5312,4.875,4.9688,4.75,4.75,5.1562,5.3125,5.4062,5.8438,6.0312,5.3125,5.5312,5.25,5.5,5.9688,6.0625,6.6875,6.875,6.8125,6.375,6.9688,8.2812,7.9688,8.25,7.75,7.75,7.375,7.5625,7.9062,8.5,8.5312,7.3438,7.3438,7.0625,7.0312,7.9375,7.625,7.25,7.9375,8.1562,7.7188,7.8125,7.4062,7.5312,8.4688,8.5,8.5625,8.5312,8.5,8.9688,9.1875,8.6562,8.5938,8.125,8.1562,8.9688,9.25,9,8.125,7.5,7.9688,7.875,7.875,8.4062,7.2812,7.3125,7.3438,7.4375,7.5312,7.6875,7.7812,7.5938,7.8125,8.6562,8.5625,8.75,8.6875,8.6406,8.5938,8.3906,9.3125,10.0312,10.6875,10.4688,10.5,9.75,9.2344,9.1562,8.7188,10.5625,10.6562,10.5625,11.0156,11.2812,11.5,11.6406,11.9219,12.3125,12.6406,13,12.3125,12.6562,13.25,13.3438,12,11.5312,14.9375,17.2812,18.2188,20.0625,22.25,23.5625,25.2188,28.6875,29.25,21.875,24.05,25.4,24.3,22.23,26,25.8,25.37,25.75,33.67,32.9,33.56,31,32.85,32.13,32.15,34,32.54,21.7,27.3,23,22.1,26.07,28.25,24.3,23.28,23.69,23.35,24.35,26.78,24.64,25.86,26.75,26.74,28.81,30.9,30.76,31.14,31.45,31.95,30.2,30.13,28.75,30.66,31.57,25.42,27.63,30.36,29.25,28.62,28.55,26.72,26.83,26.48,26.54,26.64,28.29,28.16,29,30.21,28.85,28.1,27.65,26.07,26.27,24.75,24.42,26.55,26.32,26.44,27.53,28.91,28.17,28.09,26.02,27.2,27.6,27.66,26.66,27.45,28.8,24.64,24.37,24.01,22.4,23.22,23.27,23.47,24.58,23.99,23.86,24.5,25.28,21.38,21.38,22.65,23.02,15.51,14.82,16.51,20.05,20.55,20.2,22.84,22.95,22.16,21.95,21.88,21.9,22.53,23.7,24.29,22.63,23.96,23.96,24.3,24.97,25.87,27.65,28.36,28.4,29.48,29.89,29.07,27.86,27.68,26.84,24.29,26.08,25.27,29.22,30.71,32.01,33.09,34,34.63,33.75,33.81,34.75,34.46,35.62,34.67,34.98,34.2,34.97,37.08,37.95,40.51,42.38,42.34,43.44,41.19,41.11,43.57,46.51,44.84,44.65,44.02,45.53,42.97,44.14,45.24,44.98,44.22,44.47,43.36,47.41,46.08,44.41,44.24,45.56,46.3,46.85,47.12,46.85,39.99,40.5,40.54,42.79,39.43,35.96,37.19,39.76,43.17,46.12,43.9,47.15,48.19,48.94,47.76,47.16,48.97,51.8,53.19,55.54,55.25,54.5,56.19,56.2,57.52,57.19,60.87,62.75,62.4,62.04,63.54,66.62,66.07,65.47,64.54,65,70.07,72.11,70.4,73.42,68.19,70.44,73.9,76.65,77.58,81.39,83.68,87.79,85.9,86.21,85.34,89.42,90.83,94.29,93.91,65.09,73.66,76.26,92.49,96,102.57,100.32,101.95,104.11,114.83,112.92,114.13,119.92,124.21,142.83,137.25,135.5,136.92,142.53,148.64,158.61,161.13,147.32,148.03,148.52,168.13,150.49,148.24,160.6,171.75,167.93,169.01,183.61,183.64,185.41,182.88,174.45,190,199,198.52,212.39,214.63,224.47,223.35,233.98,218.63,223.43,227.43,241.22,230.08,234.33,250.72,257.58,277.97,274.25,277.44,279.6,276.9,275.56,299.37,318.24,301.21,313.41,308.98,281.83,277.53,285.8,242.75,239.47,236.34,236.53,195,203.21,202.21,190.75,199.69,229.63,240.82,240.32],"c":[2.4688,3.0312,3.25,3.4062,3.7188,4.1875,4.5938,4.5938,5.1875,5.4688,5.125,4.875,4.7812,4.3125,5.1875,5.9062,6.0312,6.625,7.0312,6.8125,6.375,6.4375,6.3438,6.75,7.25,7.375,7.5625,7.3125,6.5625,6.75,7,6.0625,4.9375,5.25,5.1562,5.3125,5.3438,5.25,4.375,4.125,4.3438,3.8438,3.6875,3.625,3.75,4.1875,4.5938,4.3125,4.3438,4.3125,4.25,4.4062,4.1875,4.4062,4.5625,4.4688,4.9062,4.9062,5,5.75,5.5938,5.75,5.9062,6.2812,6.1562,5.5312,5.7188,5.8125,5.375,5.5938,5.75,5.7188,5.0625,5.1875,5.1562,6.0312,5.8125,5.6562,6.375,7,6.25,5.5312,5.7812,5.0312,5,4.9062,5.125,5.5,5.5938,5.8438,6.0312,6.0312,5.4688,5.8125,5.4688,6.0625,6.5625,7,6.9062,6.9062,7.0625,7,8.375,8.875,8.375,8.3438,8.2188,7.875,7.875,8,9.25,8.5625,9.0625,7.75,7.5625,7.125,7.9375,8.0312,7.75,7.9062,8.1875,8.2188,8.1875,7.8438,8,8.5312,8.75,8.8438,8.5625,8.7188,9.0938,9.4062,9.1875,8.875,8.8438,8.1875,9.3125,9.3125,9.7812,9.0938,8.125,8.0312,8,7.875,8.5,8.5938,7.3438,7.6875,7.75,7.5312,7.6875,8.2188,7.8125,7.9375,9.4375,9.0625,8.9375,9.3125,8.75,8.9375,8.6094,9.25,10.3281,10.8281,10.9688,10.7812,11.1875,9.7969,9.25,10.3125,10.5938,11.5938,11.0312,12.5,11.9375,11.5,11.875,12.1719,12.375,13.0312,13.6562,13.3125,12.9375,13.625,16.1875,13.4375,12.7812,16.25,18.625,19.3438,21,24.5312,24.5,29.5625,31.5625,29.5,31.8125,25.87,25.53,27.7,25.22,27.5,26,27.5,26.51,33.85,36.54,36.5,34.49,33,34.86,32.77,36.1,35.25,34.65,29.41,28.96,24.65,26.82,28.17,29.38,25.25,24.47,24.55,24.99,27.25,27.2,26.53,27,28.28,29.19,31.3,32.49,31.28,33.65,32.57,32.23,31.85,30.45,30.97,31.86,33.13,28.1,30.65,32.5,29.65,29.86,28.8,27.84,27.62,27.13,27.89,28.56,28.81,29.42,30.45,30.88,29.16,29.49,27.81,27.44,26.58,25.34,27.17,26.8,26.67,27.85,29.29,29.55,28.67,28.63,28.33,27.96,29.4,27.88,27.58,29.53,28.97,26.61,26.28,24.19,25.39,23.6,23.62,24.57,25.53,24.1,25.43,26.48,25.66,24.36,24.8,25.91,23.57,15.87,17,22.48,20.95,21.34,22.9,23.77,24.37,22.31,22.4,22.51,22.55,23.73,24.55,26.27,24.69,24.38,25.42,24.85,26.37,28.16,28.08,29.08,29.68,31.4,30.41,29.78,28.71,28.54,28.12,28.21,26.3,30.9,30.98,33.44,33.34,34.12,35.74,37.56,34.74,35.07,35.48,35.72,35.82,35.44,36.52,34.65,36.95,38.48,41.31,42.45,43.68,43.69,44.38,41.34,43.65,47.45,46.54,46.93,46.23,46.2,47.58,45.02,45.83,46.6,45,47.23,45.36,47.7,47.95,47.08,44.43,46.99,46.75,47.83,48.45,47.3,47.43,43.72,41.28,43.73,43.75,40.94,37.64,39.85,44.48,46.04,48.33,47.6,49.19,49.41,50.87,48.23,50.35,51.96,53.83,56.95,56.54,55.81,56.73,57.25,58.79,57.9,61.55,63.33,65.83,63.28,68.32,69.11,68.73,69.99,66.28,65.28,71.35,72.14,74.44,74.01,77.07,73.7,74.71,80.28,78.1,83.62,84.2,87.59,90.43,90.71,89.57,91.22,93.27,95.23,102.57,97.49,81.51,78.5,94.28,97.49,107.49,105.3,105.58,103.71,115.41,123.71,115.41,119.8,124.77,144.95,146.61,140.08,139.31,143.62,148.65,167.67,162.9,169.67,157.94,158.19,174.6,168.49,161.94,163.04,178.99,181.57,171.22,187.08,199.11,188.54,195.72,187.35,191.31,208.06,200.33,219.57,214.8,230.48,227.93,235.49,249,224.88,232.16,243.93,250.04,234.69,253.33,259.31,283.49,292.57,281.37,281.2,312.24,283.85,301.82,337.74,345.24,320.69,347.44,320.12,287.25,302.75,309.74,249.49,247.62,258.79,249.37,228.2,216.58,206.4,201.11,227.81,249.42,262.15,240.32],"a":[0.9968,1.2239,1.3123,1.3753,1.5015,1.6908,1.8548,1.8548,2.0946,2.2081,2.0693,1.9684,1.9305,1.7413,2.0946,2.3847,2.4352,2.675,2.839,2.7507,2.574,2.5993,2.5614,2.7254,2.9273,2.9778,3.0535,2.9526,2.6497,2.7254,2.8264,2.4479,1.9936,2.1198,2.0819,2.145,2.1577,2.1198,1.7665,1.6655,1.7539,1.552,1.4889,1.4637,1.5141,1.6908,1.8548,1.7413,1.7539,1.7413,1.716,1.7791,1.6908,1.7791,1.8422,1.8044,1.981,1.981,2.0188,2.3217,2.2586,2.3217,2.3847,2.5362,2.4857,2.2333,2.3091,2.3469,2.1703,2.2586,2.3217,2.3091,2.0441,2.0946,2.0819,2.4352,2.3469,2.2838,2.574,2.8264,2.5236,2.2333,2.3343,2.0314,2.0188,1.981,2.0693,2.2207,2.2586,2.3595,2.4352,2.4352,2.2081,2.3469,2.2081,2.4479,2.6497,2.8264,2.7885,2.7885,2.8516,2.8264,3.3816,3.5835,3.3816,3.369,3.3185,3.1797,3.1797,3.2302,3.7349,3.4573,3.6592,3.1292,3.0535,2.8769,3.2049,3.2428,3.1292,3.1923,3.3059,3.3185,3.3059,3.1671,3.2302,3.4446,3.533,3.5709,3.4573,3.5204,3.6976,3.8246,3.7357,3.6342,3.6214,3.3527,3.8389,3.8389,4.0322,3.7787,3.3761,3.3372,3.3544,3.302,3.564,3.6343,3.1057,3.2511,3.3082,3.2148,3.2815,3.5424,3.3672,3.4211,4.104,3.9409,3.8865,4.0839,3.8372,3.9194,3.8094,4.0928,4.5698,4.8287,4.8914,4.8077,5.0275,4.4026,4.1568,4.6731,4.8006,5.2537,5.0382,5.709,5.4521,5.297,5.4698,5.6065,5.7472,6.0519,6.3422,6.2297,6.0543,6.376,7.6225,6.3276,6.0185,7.711,8.838,9.1791,10.0237,11.7092,11.6943,14.1683,15.1268,14.1383,15.2998,12.4419,12.2783,13.3846,12.1862,13.2879,12.6236,13.3519,12.8713,16.5043,17.8158,17.7963,16.8797,16.1505,17.0608,16.1128,17.7501,17.3322,17.1123,14.5245,14.3022,12.2484,13.3267,13.9975,14.6745,12.6117,12.2221,12.351,12.5723,13.7093,13.7719,13.4327,13.6706,14.4098,14.8735,15.9486,16.6487,16.0287,17.2431,16.8232,16.6476,16.4513,15.8548,16.1256,16.589,17.383,14.7438,16.0817,17.1854,15.6784,15.7894,15.3785,14.8658,14.7484,14.6394,15.0495,15.4111,15.6947,16.027,16.5881,16.8224,15.8854,16.0651,15.3141,15.1104,14.6368,14.1202,15.14,14.9338,15.0286,15.6935,16.5049,16.8194,16.3185,16.2957,16.3025,16.0896,16.9182,16.22,16.0454,17.1799,17.0351,15.6474,15.4533,14.3997,15.114,14.0485,14.2483,14.8213,15.4004,14.7249,15.5375,16.179,15.8635,15.0598,15.3318,16.2237,14.7585,9.9371,10.8352,14.3279,13.3528,13.8027,14.8117,15.3745,15.9682,14.6184,14.6773,14.9595,14.9861,15.7702,16.526,17.6838,16.6202,16.6168,17.3257,16.9372,18.1935,19.4285,19.3733,20.2844,20.7029,21.9027,21.4434,20.9991,20.2446,20.3655,20.0658,20.13,18.9979,22.3207,22.3785,24.3935,24.3206,24.8896,26.3198,27.6601,25.5834,26.0835,26.3884,26.5669,26.8908,26.6055,27.6752,26.2581,28.001,29.4268,31.591,32.4628,33.6663,33.674,34.2058,32.1299,33.9252,36.8786,36.1714,36.7509,36.2027,36.4648,37.554,35.5335,36.1728,37.0704,35.7976,37.5716,36.3621,38.2379,38.4383,38.0262,35.8858,37.9535,38.0594,38.9386,39.4433,38.804,38.9106,35.867,34.1639,36.1916,36.2081,34.1708,31.4164,33.261,37.4762,38.7905,40.7199,40.4227,41.773,42.2841,43.5336,41.2743,43.4104,44.7985,46.4108,49.1008,49.0834,48.4497,49.5878,50.0424,51.3885,50.9529,54.165,55.7314,58.2736,56.0163,60.4778,61.1771,61.2038,62.3258,59.3856,58.4896,63.9282,64.6361,67.0708,66.6834,69.4404,66.7637,67.6787,73.1149,71.1295,76.1568,76.685,80.1652,82.7645,83.0208,82.3709,83.8883,85.7735,87.9846,94.7662,90.0727,75.6289,72.8361,87.4775,90.8734,100.1947,98.1533,98.8286,97.0782,108.03,116.2486,108.4492,112.5744,117.7078,136.7455,138.3116,132.5851,131.8563,135.9357,141.1657,159.2281,154.6983,161.6053,150.4328,150.6709,166.8368,160.9985,154.7397,156.2874,171.5768,174.0499,164.5909,179.8369,191.4011,181.7058,188.6255,180.5589,184.917,201.1072,193.6355,212.8169,208.1936,223.9249,221.4474,228.7924,242.4624,218.9757,226.0645,238.1075,244.0717,229.0881,247.2832,253.7254,277.3846,286.2691,275.8703,275.7037,306.137,278.853,296.5066,331.7943,339.8122,315.6482,341.9776,315.7126,283.2951,298.5817,306.1383,246.5889,244.7406,256.46,247.1248,226.1454,215.2863,205.1671,199.9087,227.2029,248.7554,261.4514,240.32],"v":[0,1244000,1670400,2003200,1086400,1880800,2318400,565600,1206400,547200,928000,1478400,1208000,2344000,2360800,3063200,580000,804800,826400,759200,762400,2728000,1028000,3317200,1370800,4284000,2269600,4100400,6344400,3183600,2199600,8367600,4404400,3697200,2004800,2366800,1331200,430400,3070000,1188000,1993600,736800,916400,415200,806800,744000,347200,732400,486400,449200,1068800,2064400,846000,712400,804400,688400,991600,698400,792400,588000,758400,3296000,661200,651600,362800,538000,339600,595600,837600,987600,426400,619600,428800,464800,916400,455600,1063600,963600,2080400,836000,2339200,2916800,904400,1741200,1219600,878400,1013600,1146000,1560800,889600,581200,630800,825600,874800,1382000,826000,1874400,2214800,2154400,1113600,779200,2791200,5456400,2756400,2484000,2495200,1694000,1042400,1704400,1379600,1960800,1798800,1478800,4312800,3052000,1889200,674800,934800,901600,798000,1164400,1181200,965600,2014800,1647600,1336800,968400,866400,774800,628000,720000,1800000,432400,1737600,1278800,3555600,1307200,1339600,1662000,1180800,2735200,4710800,2233600,1135600,1448400,2162800,1604800,884000,3572400,2569600,2330400,2097200,1103200,2712800,2731200,2570400,1860400,1628800,2805600,1326000,1419600,3568400,4517600,3885200,2432800,2460400,2005200,1760800,2353600,6088800,4518400,2320800,2128400,4076000,2762800,3939600,2416800,2941200,3296400,2872800,3274800,3197200,3798000,2590400,3842400,3927600,3748400,9910000,6185200,6724200,5655000,6741800,4349000,4948200,6039200,4582000,13971000,14736900,4393600,6917800,5855300,8677000,6250600,7982400,6786200,15140800,13951300,10398200,7290600,11357100,6645300,6185300,10051600,6891500,6386600,17045700,8922200,14757100,11721100,8184200,5970600,11645900,7481100,9282000,14744700,9854500,8406400,15706300,8095800,6941900,10149100,9823100,8032500,7681900,5296900,6572800,7616500,7429700,8427500,11968200,6647000,6038700,23183200,10476200,9858600,7792700,8323300,8034600,9216900,9105000,10606100,10229600,10125600,13311300,10439300,5711300,6423300,10270800,15215800,9040200,13989600,15552400,13495900,13237900,10399600,8766800,11179400,8597900,6138100,9515200,11829500,14323600,9917600,11578700,8324600,12473600,25043800,12001000,17676000,16397200,9396100,18807600,11207400,14807500,12680700,10162400,10817900,17137600,10320300,16597400,35122700,17292600,18252000,17419200,34375300,32663800,30414500,23641000,16264000,14956500,14019200,11895500,11181200,7956200,10919800,8368700,10592100,13728200,11124300,15358200,13101800,10691700,8292200,8190100,8447000,7274200,9532900,7439300,8693200,9863800,11773400,12085900,14728800,12019100,20694200,16682200,21765200,17104100,14145400,10223800,12634900,12718400,15951400,18079900,14827400,8777400,10596600,9411200,10850900,11172100,11628000,17735000,13860100,14472200,15287000,12094100,11096100,9845600,10580900,14003500,18218800,9705300,15453400,16701100,10625700,11472000,47252700,20153700,14838700,13935300,11926700,17272100,19905200,11653200,14330700,14859100,17618600,18774100,17896200,26973900,20698100,17703500,17358900,27823900,24619200,17701700,30371100,27488900,21347700,19205400,17316100,59073100,28356900,20288500,28455000,19713800,14436000,19878100,31544200,17122400,14513700,23195600,17464800,20428000,20477700,13204600,12679400,19767200,13185300,26599300,25369100,23001100,24797200,23720100,18411300,21164600,20693600,18539400,14238100,13987200,21285500,25124600,23779200,22735400,21402100,26992100,20775600,17439200,18603200,24687400,19674500,16591400,19716500,14230500,14940700,15444700,17072600,34943800,31144200,26456000,28229700,17398600,17014200,19439500,17175200,19103600,16657500,16655000,15643000,22610000,14836300,30265100,27051000,20510400,22064500,23801700,18924800,18815600,19286600,23005000,17769500,22052800,20261300,19973900,19031500,13886700,19182500,22808900,20768900,19375200,14512700,14119700,15150400,26581400,17920200,19848900,19333300,14439100,14633300,15929900,16591600,17851500,21928200,20058400,17230500,16981700,17963900,15899100,19432600,16445300,15365800,17354600,21885100,18925500,61255900,39022900,27688000,34743000,34555900,24379200,31041700,30018500,32377600,29829800,38032600,32289300,35345200,41076900,59202000,50071900,37013300,38197100,38603644,35021400,27210500,10856581]},"q":{"lastKey":"2026-07-01","t":["1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[2.4688,3.0312,3.7188,4.5938,5.125,4.3281,6.0312,6.8125,6.3438,7.375,6.5625,6.0625,5.1562,5.25,4.375,3.5625,4.625,4.3125,4.1875,4.4375,4.9688,5.7812,6.125,5.75,5.75,5.1875,5.75,6.9375,5.7812,4.9062,5.5938,6.0312,5.5,7,7.0625,8.8438,8.25,7.9375,9,7.0938,7.7188,8.1875,7.9375,8.8125,9.0312,8.875,9.3125,9.0625,8.0312,8.625,7.7188,8.1875,9.3125,9.2969,8.6406,10.875,10.9688,10.125,11,11.5625,12.375,13.3438,15.9375,16.125,20.5,29.5,32.0938,27.71,26.9,33.9,34.65,32.76,34.25,24.68,29.44,24.65,26.85,28.4,32.4,32.75,30.27,33.3,32.42,28.8,27.13,28.83,30.98,27.83,25.33,26.79,29.61,28.34,28.02,29,24.14,23.76,23.9,25.59,25.97,16.86,21.43,24.39,22.6,24.59,24.36,26.4,29.29,30.6,28.52,26.23,33.72,35.76,35.07,35.84,35.15,41.24,43.89,43.68,46.67,47.57,46.56,45.36,47.25,46.75,47.89,41.19,40.4,44.29,47.6,50.72,52,56.6,57.6,61.68,63.55,68.65,65.03,74.77,72.66,78.75,88.05,89.99,95.61,78.12,97.87,105.83,123.64,124.91,140.44,149.32,169.29,175.23,163.1,173,188.74,190.85,219,227,224.86,249.08,260,281.65,285.39,345.07,320.12,307.87,257.11,217.78,230.81],"h":[3.0938,3.7812,4.875,5.625,5.25,6.25,7.125,7.1875,8.3125,7.75,7.75,6.0625,5.375,5.25,4.5,4.5938,4.7188,4.7812,4.625,5.0625,6.1875,6.625,6.25,5.8438,5.75,6.125,7.0938,7,6.0625,5.7812,6.3125,6.0938,7,7.3125,8.9062,9.3438,8.25,9.2812,9.0938,8.3438,8.4688,8.375,9,9.0938,9.5,9.5,9.875,9.0938,8.75,8.625,8.375,9.4375,9.4062,9.5625,11.5312,11.6406,11.4453,11.6875,12.6562,12.6094,14.125,16.5625,16.4375,21.7188,30.25,34.25,32.0938,29.2,34,38.82,37.24,37.2,34.9,29.8,29.75,29,29.06,32.74,34.25,33.97,33.5,34.12,32.85,29.15,29.78,31.94,31.77,28.32,28.14,30.42,30.15,29.5,31.83,29.46,26.25,26.59,30,28.21,26.02,23.25,25,24.65,25.84,27,26.75,29.8,31.92,31.22,29.13,33.99,36.33,38.24,37.56,36.99,41.31,45.87,45.89,48.49,49.46,48.38,47.95,49.24,48.71,49.59,48.33,44.54,44.67,48.64,51.24,52.34,57.82,59.11,61.87,67.32,72.77,70.94,76.49,79.03,81.09,88.58,92.74,96.2,109.46,102.25,109.34,129.12,129,154.03,154.36,171.21,177.12,187.02,192,201.51,202.37,220.63,237.64,254,256.1,266.39,301.04,316.72,346.95,351.23,323.25,313.55,266.87,228.63,272.79],"l":[2.4688,3.0312,3.6875,4.5625,4.2969,4.3125,5.9375,5.625,6.1562,6.3125,5.875,4.75,4.9375,3.75,3.4688,3.5625,4.1562,3.9688,4.0312,4.4375,4.9688,5.7188,5.5312,5.25,5.0625,4.9375,5,5.5,4.75,4.75,5.4062,5.25,5.5,6.6875,6.375,7.75,7.375,7.9062,7.0625,7.0312,7.25,7.4062,7.5312,8.5,8.6562,8.125,8.9688,7.5,7.875,7.2812,7.4375,7.5938,8.5625,8.5938,8.3906,10.4688,9.1562,8.7188,10.5625,11.5,12.3125,12.3125,11.5312,14.9375,20.0625,25.2188,21.875,22.23,25.37,32.9,31,32.15,21.7,22.1,23.28,23.35,24.64,26.74,30.76,30.13,28.75,25.42,28.55,26.48,26.54,28.16,27.65,24.75,24.42,26.44,26.02,27.2,26.66,24.01,22.4,23.47,23.86,21.38,14.82,16.51,20.2,21.88,21.9,22.63,23.96,25.87,28.4,27.68,24.29,25.27,32.01,33.75,34.46,34.2,34.97,40.51,41.11,43.57,44.02,42.97,44.22,43.36,44.24,46.3,39.99,39.43,35.96,43.17,47.15,47.16,51.8,54.5,56.2,60.87,62.04,64.54,65,68.19,70.44,77.58,85.9,85.34,65.09,73.66,96,101.95,112.92,124.21,135.5,148.64,147.32,148.24,160.6,169.01,174.45,190,212.39,218.63,223.43,230.08,257.58,276.9,275.56,301.21,277.53,236.34,195,190.75,229.63],"c":[3.0312,3.7188,4.5938,5.125,4.3125,6.0312,6.8125,6.3438,7.375,6.5625,6.0625,5.1562,5.25,4.3438,3.625,4.5938,4.3125,4.1875,4.4688,5,5.75,6.1562,5.8125,5.75,5.1875,5.8125,7,5.7812,4.9062,5.5938,6.0312,5.4688,7,7.0625,8.875,8.2188,8,9.0625,7.125,7.75,8.2188,8,8.8438,9.0938,8.875,9.3125,9.0938,8,8.5938,7.75,8.2188,9.4375,9.3125,8.6094,10.8281,11.1875,10.3125,11.0312,11.5,12.375,13.3125,16.1875,16.25,21,29.5625,31.8125,27.7,26,33.85,34.49,32.77,34.65,24.65,29.38,24.55,27.2,28.28,32.49,32.57,30.45,33.13,32.5,28.8,27.13,28.81,30.88,27.81,25.34,26.67,29.55,28.33,27.88,28.97,24.19,23.62,24.1,25.66,25.91,17,21.34,24.37,22.51,24.55,24.38,26.37,29.08,30.41,28.54,26.3,33.44,35.74,35.07,35.82,34.65,41.31,43.69,43.65,46.93,47.58,46.6,45.36,47.08,46.75,47.3,41.28,40.94,44.48,47.6,50.87,51.96,56.54,57.25,61.55,63.28,68.73,65.28,74.44,73.7,78.1,87.59,89.57,95.23,81.51,97.49,105.58,123.71,124.77,140.08,148.65,169.67,174.6,163.04,171.22,188.54,191.31,219.57,227.93,224.88,250.04,259.31,281.37,283.85,345.24,320.12,309.74,258.79,216.58,227.81,240.32],"a":[1.2239,1.5015,1.8548,2.0693,1.7413,2.4352,2.7507,2.5614,2.9778,2.6497,2.4479,2.0819,2.1198,1.7539,1.4637,1.8548,1.7413,1.6908,1.8044,2.0188,2.3217,2.4857,2.3469,2.3217,2.0946,2.3469,2.8264,2.3343,1.981,2.2586,2.4352,2.2081,2.8264,2.8516,3.5835,3.3185,3.2302,3.6592,2.8769,3.1292,3.3185,3.2302,3.5709,3.6976,3.6342,3.8389,3.7787,3.3544,3.6343,3.3082,3.5424,4.104,4.0839,3.8094,4.8287,5.0275,4.6731,5.0382,5.297,5.7472,6.2297,7.6225,7.711,10.0237,14.1683,15.2998,13.3846,12.6236,16.5043,16.8797,16.1128,17.1123,12.2484,14.6745,12.351,13.7719,14.4098,16.6487,16.8232,15.8548,17.383,17.1854,15.3785,14.6394,15.6947,16.8224,15.3141,14.1202,15.0286,16.8194,16.3025,16.22,17.0351,14.3997,14.2483,14.7249,15.8635,16.2237,10.8352,13.8027,15.9682,14.9595,16.526,16.6168,18.1935,20.2844,21.4434,20.3655,18.9979,24.3935,26.3198,26.0835,26.8908,26.2581,31.591,33.674,33.9252,36.7509,37.554,37.0704,36.3621,38.0262,38.0594,38.804,34.1639,34.1708,37.4762,40.4227,43.5336,44.7985,49.0834,50.0424,54.165,56.0163,61.2038,58.4896,67.0708,66.7637,71.1295,80.1652,82.3709,87.9846,75.6289,90.8734,98.8286,116.2486,117.7078,132.5851,141.1657,161.6053,166.8368,156.2874,164.5909,181.7058,184.917,212.8169,221.4474,218.9757,244.0717,253.7254,275.8703,278.853,339.8122,315.7126,306.1383,256.46,215.2863,227.2029,240.32],"v":[1244000,4760000,4764800,2681600,5030400,6004000,2390400,4518400,8972000,12714400,13750800,10106400,4128400,6251600,2068400,1898000,1668000,3979200,2205200,2482400,4642400,1675600,1473200,2251600,1513200,2435600,3880000,6160400,3839200,3720400,2101600,3082400,4915200,4047200,11004000,6673200,4126400,5238400,9254000,2511200,3143600,4628000,3171600,2122800,3970000,6141600,4182400,9679600,4746800,6061200,6997200,6547200,6059600,5551200,11971200,6898400,10203200,8967600,10778400,8654400,9344800,10230800,17586000,18564400,16039000,24592200,26048300,20782900,29909400,31640100,24187700,23329700,40725000,25875900,28409000,33005600,30744000,28004700,19551600,23473700,24653900,43518000,24150600,28928000,33666500,22573900,34526800,43037900,32404300,25915400,35668300,29820900,49518400,43469300,44822500,33661000,44055300,70667300,84458300,70319500,40871200,30057200,32689000,39584300,27174000,25254100,25996300,38588100,49395500,53014700,35577100,48858700,28785200,33651000,46067300,38477200,34430000,43377500,38798800,82245100,43134100,45889100,51251800,65568200,62886300,72692000,68042000,104746100,68457300,65858300,54831700,58370500,45651200,65153700,71518400,60269500,46764700,70189300,71129600,56818000,60953300,48887700,67461100,85829900,53852300,52936300,54908000,72152400,66376600,57027000,62827300,59266700,55878100,54656800,55851500,57102400,45002300,56371300,54270600,53295600,49165700,102066500,101453900,89976800,92225900,105667100,150350800,113814044,73088481]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[2.4688,3.7188,6.0312,6.5625,4.375,4.1875,6.125,5.75,5.5938,7.0625,9,7.9375,9.3125,7.7188,8.6406,11,15.9375,32.0938,34.65,29.44,32.4,32.42,30.98,29.61,24.14,25.97,22.6,29.29,33.72,35.15,46.67,47.25,40.4,52,63.55,72.66,95.61,123.64,169.29,188.74,224.86,285.39,257.11],"h":[3.7812,6.25,8.3125,7.75,4.7812,6.625,6.25,7.0938,7.3125,9.3438,9.0938,9.5,9.875,9.5625,11.6875,16.5625,34.25,38.82,37.24,32.74,34.25,32.85,31.77,31.83,30,26.02,29.8,33.99,38.24,48.49,49.46,49.59,52.34,67.32,79.03,96.2,129.12,171.21,201.51,254,316.72,351.23,272.79],"l":[2.4688,3.6875,5.625,3.75,3.4688,4.0312,4.9375,4.75,5.25,6.375,7.0312,7.5312,7.2812,7.4375,8.3906,10.5625,11.5312,21.875,21.7,23.28,25.42,26.48,24.42,24.01,21.38,14.82,21.9,24.29,32.01,34.97,42.97,39.43,35.96,51.8,62.04,70.44,65.09,112.92,147.32,174.45,223.43,236.34,190.75],"c":[3.7188,6.0312,6.5625,4.3438,4.1875,6.1562,5.8125,5.5938,7.0625,9.0625,8,9.3125,7.75,8.6094,11.0312,16.1875,31.8125,34.49,29.38,32.49,32.5,30.88,29.55,24.19,25.91,22.51,29.08,33.44,34.65,46.93,47.08,40.94,51.96,63.28,73.7,95.23,123.71,169.67,188.54,224.88,283.85,258.79,240.32],"a":[1.5015,2.4352,2.6497,1.7539,1.6908,2.4857,2.3469,2.2586,2.8516,3.6592,3.2302,3.8389,3.3082,3.8094,5.0382,7.6225,15.2998,16.8797,14.6745,16.6487,17.1854,16.8224,16.8194,14.3997,16.2237,14.9595,20.2844,24.3935,26.2581,36.7509,38.0262,34.1708,44.7985,56.0163,66.7637,87.9846,116.2486,161.6053,181.7058,218.9757,278.853,256.46,240.32],"v":[6004000,18480800,28595200,34237200,9613600,11005600,7673600,17600000,14146400,27042000,19536800,15406000,24670000,25155200,38040400,39008400,76781600,108380700,114118300,120163300,111197200,109319000,135884400,158476900,193206100,225706200,124701400,166994600,146872000,162352000,210067100,252398300,307103700,224007100,248741900,237788600,260079600,250464000,232628900,214327500,258798400,389323700,337253325]}},"actions":[{"t":"1986-07-16","kind":"split","label":"S","title":"1986-07-16 · 2:1 split"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0725 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0725 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0725 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0725 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2000-03-16","kind":"split","label":"S","title":"2000-03-16 · 2:1 split"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2001-01-19","kind":"split","label":"S","title":"2001-01-19 · 2:1 split"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-05-31","kind":"dividend","label":"D","title":"2013-05-31 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-08-30","kind":"dividend","label":"D","title":"2013-08-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-02-28","kind":"dividend","label":"D","title":"2014-02-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $0.7000 dividend (ex-date, current split terms)"}]}