{"ticker":"AIZ","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[196.17,195.1,194.1,195,197.55,197.9,196.47,199.5,200.26,198.52,198.73,199.66,197.02,196.19,187.24,189.53,192.55,193.52,191.85,193.58,194.67,196.92,198.71,196.89,193.55,193.69,194.99,195.01,193.21,193.89,194.15,194.55,191.86,191.53,190.73,196.84,207.3,207.7,212.26,210.67,211.73,212.97,216.05,218.19,219.46,221.18,221.37,225.12,227.43,227.8,228.11,227.42,227.85,226.7,226.82,224.67,224.77,222.88,217.75,217.91,218.4,218.87,218.05,215.1,212.79,208.67,207.78,210.57,212.1,214.92,216,212.83,212.83,214,212.62,210.64,209.03,206.27,202.49,197.59,200.44,208.07,209.54,211.54,213.06,210.07,206.92,206.74,212.16,215.04,214.36,218.3,217.88,212.02,211.48,214.23,216.58,214.05,215.43,212.2,211,207.11,207.16,203.54,202,202.55,201.14,200.79,204.49,206.17,207.48,211.85,208.63,208.55,205.57,203.59,201.32,203.47,205.33,204.65,202.69,205.39,210.39,214.15,212.84,212.89,210.11,208.33,209.53,212.61,213.95,212.19,206.17,210.24,209.16,204.68,198.81,182.93,188.47,177.03,192.24,188.2,192.49,195.2,195.18,191.6,188.46,186.99,191.15,190.33,191.72,191.73,192.86,192.47,191.12,193.62,195.36,195.56,203.06,197.79,194.87,198.91,203.08,202.05,196.8,199.01,201.59,203.12,199.41,192.79,191.25,196.52,200.11,198.72,198.9,200.9,204.17,205.8,203.68,203.44,203,198.75,196.23,195.81,197.1,199.55,199.07,198.67,196.18,196.45,200.18,197.73,195.3,196.06,197,197.12,197.4,193.29,192.59,190.52,190.72,189.17,188.95,187.5,189.67,185.67,185.21,189.02,187.76,186.88,188.65,186.95,185.49,185.66,186,185.24,184.15,186.43,187.76,189.35,195.57,209.53,203.46,203.99,208.17,209.34,213.26,214.99,211.75,209,214.79,214.38,215.55,214.71,213.13,214.2,216.43,219.64,214.11,212.33,216.58,216.37,210.77,211.54,209.92,210.01,212.11,213.74,208.61,205.56,208.25,209.08,209.25,210.8,212,215.39,217.51,215.67,214.19,215.14,216.34,218,220.61,221.7,217.77,220,220.09,217.81,217.61,220.91,212.6,207.94,209.61,209.16,210.66,211.74,212.26,212.03,211.5,206.86,209.01,210.99,210.85,212.99,220.63,218.34,218.29,223.21,227.2,224.97,226.76,228.31,228.17,224.77,225.33,228.25,226.89,226.65,228.03,228.61,228.15,227.16,224.98,221.4,221.74,223.56,222.14,222.4,221.75,222.53,230,231.29,234.12,233.1,236.44,237.72,238.87,242.08,239.51,242.15,240.52,241.33,241.84,239.63,235.5,238.67,235.05,236.68,237.17,236.95,238.5,235.52,238.15,238.18,232.73,233.16,236.84,236.09,234.66,234.05,236.16,238.93,238.62,239.52,239.15,241.15,241.41,244.99,242.23,235.18,234.25,218.42,213.69,218.95,220.51,219.76,224.23,223.22,218.11,223.1,225.76,229.73,229.59,230.99,231.92,229.77,225.19,221.28,218.85,218.21,213.56,217.65,220.08,223.85,216.29,212.13,212.37,216.03,215.85,219.01,216.47,217,215.24,218.82,217.68,216.04,217.03,217.2,219.4,222.67,222.04,219.03,220.97,222.31,225.27,224.7,227.53,226.91,228.61,229.88,229.1,228.84,235,234.85,230.52,237.98,229.9,229.73,235.96,235.39,233.77,240,245.35,243.61,253.95,253.94,254.57,256.46,257.75,254.1,256,255.62,255.81,250.98,246.69,247.3,250.79,246.98,250.96,252.94,254.59,252.83,253.05,259.22,259.21,260.31,261.54,261.25,265.26,260.28,263.71,266.4,264.53,263.2,263.28,266.21,269.43,275.98,280.11,281.7,281.77,279,279.39,280.9,277.37,272.88,273.63,275.79,276.84,275.28,274.99,272.2,274.02,277.19,277.29,281.96,281.6,280.21,280.52,280.67,294.14,300.95,296.38,287.45,286.38,280.09,290.5,282.27,281.96,284.24,282.86,276.88,283.68,284.95,288.24,285.15,285.98,285.66,284.07,282.46,281.35,286.38,285.15,283.56,279.67,283.2,284.88,284.76,282.75,285.41,284.15,282.42],"h":[196.99,195.56,195.45,198.62,198.48,197.97,200,201.55,201.07,200.03,200.63,199.66,198.31,197.16,190.36,191.61,193.67,195,193.19,197.39,197.69,198.77,198.8,197.07,194.12,194.65,195.27,195.57,194.99,194.77,196.74,196.75,194.65,192.58,193.34,207.24,208.67,209.73,214.82,212.81,214.5,215.87,219.06,221.94,220.46,222.67,225.47,227.16,230.55,229.08,229.44,228.62,227.85,229.24,227.53,226.39,225.71,223.15,218.99,217.91,220.61,219.66,218.78,216.28,214.77,210.81,212.79,212.92,216.3,217.75,217.74,213.53,214.04,214.46,213.45,212.12,210.19,206.99,204,200.4,205.44,209.25,212.03,213.65,214.76,210.07,208.67,211.21,215.71,216.93,219.48,221.39,220.07,214.3,214.76,216.29,216.66,215.32,215.43,214,218.59,208.2,207.92,205.33,204.4,202.84,202,203.96,207.17,208.38,211.62,213.44,212.69,209.3,207.92,204.32,206.2,207.15,205.93,205.22,204.59,211.74,215.41,217.89,214.47,215.85,212,210.12,211.62,214.3,213.95,212.19,211.71,212.08,211.33,207.71,200.37,187.79,190.84,194.61,194.27,190,196.51,197.78,195.21,191.72,188.46,189.65,194.12,193.62,192.01,193.03,194.5,193.21,192.89,197.76,196.79,198.88,205.77,198.6,195.73,202.33,204.51,202.09,199.55,202.81,204.3,203.5,199.41,194.16,196.74,201.59,201.2,199.96,204.25,204.27,206.74,206.49,206.32,204.31,203.26,198.81,197.77,199.28,199.97,202.24,199.41,198.93,198.74,199.73,200.18,198,196.81,198.31,198.1,200.11,198.95,194.11,195.5,192.72,191.18,190.52,189.33,191.22,191.42,187.05,188.66,190.02,189.48,188.62,189.12,187.11,187.54,186.2,186.57,185.86,189.17,187.53,189.06,190,211.7,209.53,206.5,205.77,209.55,214.26,213.69,214.99,211.75,213.82,215.79,216.53,217.6,215.4,214.87,216.58,218.75,220.54,214.93,215.26,217.35,217.51,212.32,212.35,211.27,213.47,213.97,214.2,208.62,211.35,211.12,210.23,211.74,213.62,215.26,216.57,218.7,215.85,217.02,219.02,219.42,221.78,221.95,223.65,219.71,220,220.93,219.35,223.1,220.91,213.55,209.67,209.9,211.92,212.3,212.35,213.15,213.37,211.69,209.29,213.04,213.4,212.56,215.26,225,220.2,225.83,228.13,228.16,228.36,228.64,232.02,228.95,227.28,226.32,230,229.91,226.94,229.73,230.44,230.36,228.69,224.98,223.01,224.89,224.46,222.64,226.59,224.24,228.36,230.11,233.38,236.74,237.96,240.58,240.09,242.04,243.22,242.34,243.76,241.74,243.02,243.55,240.85,241.78,239.36,237.31,240.19,239.89,239.13,239.11,239.13,240,238.18,236.23,238.93,238.16,236.88,237.27,237.15,238.11,240.45,239.33,242.81,244.83,243.43,245.02,246.31,244.43,237.58,234.25,222.06,218.41,222.26,221.29,223.08,224.49,225.47,223.86,224.76,230.27,230.29,235.5,233.65,233.22,231.33,225.19,221.28,222.79,219.3,218.31,218.83,222.5,226.14,216.29,214.63,212.83,219.31,219.67,222,219.26,217.74,218.23,219,218.38,220.2,218.55,219.26,224.68,224.7,222.88,222.45,223.3,224.57,225.37,230.01,229.76,230.8,229.95,232,231.88,234.13,237,235.02,237.5,238.82,232.45,238.21,241.79,238.38,239.73,244.42,247.42,245.24,254.43,257.17,260.97,259.46,258.32,256.51,256.71,257.37,256.75,253.28,250.42,249.46,253.15,251.06,254.43,258.69,256.02,253.94,259.93,260.51,261.1,262.99,262.45,265.66,265.26,265.51,266.9,268.67,267.96,265.57,267.99,269.94,276.06,279.5,282.36,284.12,281.77,282.48,282,282.96,281.63,276.04,277.58,281.61,278.75,276.06,274.99,274.01,277.89,279.15,283.46,284.64,284.07,282.84,283.53,282.89,302.29,303.94,298.23,289.37,289.96,284.64,290.5,283.38,285.91,288.14,282.86,283.45,285.25,288.5,288.24,289.25,288.46,288.22,285.67,284.44,286.01,288.7,286.82,285.98,282.2,284.93,284.88,286.47,286.56,287.44,286.69,284.755],"l":[193.77,192.37,193.18,194.62,195.85,196.19,196.4,198.5,196.08,197.4,197.73,196.13,196.47,186.24,186.95,188.79,189.85,191.13,190.2,192.9,194.59,196.26,196.99,194.26,190.34,192.17,193,191.07,192.72,192.86,193.5,191.64,191.55,190.06,189.4,194.88,204.81,205.3,210.28,209.3,210.99,212.07,215.53,217.79,217.2,219,220.72,224.47,226.25,226.11,226.16,226.08,224.5,224.29,223.33,224.23,223.33,218.18,212.56,215.58,217.47,217.1,216.46,212.75,207.39,208.06,207.78,210.14,211.11,214.71,214.5,210.53,212.76,210.94,210.95,207.35,206.11,203.31,197.5,197.28,199.31,206.97,209.02,210.79,209.13,206.64,206.72,206.74,211.27,214.57,214.36,217.22,215.03,206.3,211.34,212.77,212.29,212.34,212.29,211.07,207,203.94,202.47,200.67,198.96,199.74,198.85,199.53,202.01,206.03,205.96,204.6,207.36,205.7,203.89,200.77,201.06,203.47,201.63,199.3,201.89,204.68,209.77,211.69,211.86,211.8,205.91,204.69,208.26,211.02,210.38,204.43,206.15,208.31,208.81,202.67,186.94,174.97,177.42,176.63,187.97,183.4,190.37,193.21,188.9,188.6,181.75,186.33,189.68,189.46,189.37,189.95,189.94,188.63,189.97,192.35,192.46,194.93,195.98,192.74,193.63,195.48,201.51,196.03,196,198.4,200.01,199.86,192.08,190.49,190.17,195.09,197.39,197.3,197.89,199.65,200.82,203.97,200.81,202.26,196.28,195.04,195.18,195.12,195.84,199.49,197.01,195.35,195.29,194.69,197.43,194.39,193.94,194.65,196.12,196.58,190.64,192.46,190.18,189.49,189.34,188.27,187.16,187.5,185.27,183.96,184.91,187.89,185.85,185.56,185.77,184.66,185.49,184.33,184.71,183.39,184.15,185.04,186.98,188,195.57,200.62,201.96,203.16,206.81,208.59,209.77,212.29,209.1,208.12,213.76,214.13,214.53,213.65,213.12,212.97,214.93,215.14,212.59,212.33,215.34,210.63,207.54,210.9,208.53,209.18,212.11,208.22,205.01,205.29,208.07,207.82,207.61,210.51,212,212.1,215.27,213.21,214.19,215.14,215.77,217.53,219.63,216.17,216.61,216.51,217.35,215.42,217.55,214.16,207.43,207,207.85,208.64,209.03,209.15,211.75,209.99,207.76,206.03,208.61,209.65,207.78,211.95,217.87,216.27,216.15,220.95,224.28,224.97,226.34,227.34,223.84,224.32,223.22,224.29,226.25,224.69,226,227.67,227.05,225.22,221.2,219.53,220.58,220.65,220.77,219.63,221.42,222.53,227.63,229.94,232.1,232.14,234.66,237.72,238.85,240.56,239.35,239.45,239.29,239.31,240.69,235.25,235.33,232.96,234.16,233.38,236.68,236.47,233.49,235.52,236.85,233.27,231.2,232.91,232.98,231.4,233.45,232.64,234.9,235.03,235.96,238.59,239.02,239.94,239.15,242.54,234.18,233.97,215.23,209.86,211.46,218.07,217.08,217.86,220.5,217.69,216.27,220.92,224.52,224.32,228.96,226.67,229.47,226.55,220.82,216.54,216.5,215.47,212.87,216.31,218.9,217.09,211.64,210.6,210.44,214.88,215.04,216.24,216.47,212.12,213.62,214.41,213.82,215.05,215.62,216,218.52,221.41,218.05,218.15,220.49,221.39,223.12,224.24,225.64,225.64,226.39,227.63,228.62,228.84,233.54,231.69,228.65,231.19,226.58,228.74,230.56,232.3,232.49,239.07,240.94,240.34,249.54,252.1,254.01,253.8,253.74,251.78,254.19,254.56,251.02,247.33,245.55,246.63,247.02,246.98,249.79,252.94,251.93,248.81,252.29,257.62,255.37,258.74,259.05,260.56,258.44,260.28,262.44,263.17,260.69,262.89,263.235,265.97,269.43,271.47,276.82,279.02,277.96,277.55,276.86,277.75,276.7,271.75,271.79,275.79,275.17,272.42,272.07,269.78,272.38,276.78,276.87,278.55,275.77,279.07,278.99,278.59,290,292.25,288.66,285.27,280.9,278.37,280.32,279.44,281.02,279.9,278.28,274.36,282.92,284.95,282.82,285.15,283.96,284.68,281.38,279.97,278.96,286.38,284.67,280.81,278.29,279.21,280.51,282.19,281.28,282.33,281.33,279.78],"c":[193.82,194.02,194.27,198.1,197.31,196.54,199,199.95,198.86,199.22,199.66,196.47,197.53,186.6,189.58,190.57,190.33,191.89,192.87,194.79,196.86,198.16,197.5,194.37,193.74,193.71,194.73,191.77,194.23,193.55,195.07,191.7,191.76,191.19,193.09,206.37,205.84,209.39,210.73,212.29,213.24,215.48,218.82,221.6,219.17,220.85,225.22,226.15,227.44,228.68,227.05,227.1,225.73,227.34,224.38,225.37,224.22,218.63,216.31,216.93,217.62,217.83,217.33,213.12,207.64,208.44,212.27,211.4,215.43,217.19,215.05,212.27,213.22,211.41,211.85,207.66,207,205.42,198.92,199.87,204.74,209.02,211.68,211.59,209.62,207.22,207.4,210.9,215.6,215.71,216.91,218.67,215.19,212.44,212.2,214.82,214.8,215.16,212.53,212.8,207.35,208.02,202.96,201.54,200.14,200.98,200.03,202.8,206.8,206.28,211.04,207.89,209.92,206.14,204.58,201.27,204.58,205.3,204.06,201.58,204.04,211.2,214.69,212.6,213.7,212.05,206.84,209.44,210.83,212.31,211.52,206.31,209.75,211.56,210.77,203.42,187.01,181.41,179.73,193.24,190.32,189.56,194.98,193.8,190.32,188.97,183.87,188.94,191.07,193.19,190.83,192.29,194.15,192.74,191.63,197.02,196.48,197.82,197.06,194.87,195.71,202.07,202.45,196.29,199.48,202.33,203.44,200.65,192.63,193.02,196.52,201,197.94,199.96,202.98,204.23,205.82,203.97,201.41,203.47,198.68,195.93,196.54,199.2,198.17,200.01,198.27,195.36,196.15,199.68,198.02,194.6,196.21,196.84,197.49,197.66,191.78,193.47,191.54,190.26,190.5,189.93,187.56,191.07,185.34,185.74,188.08,188.07,186.1,188.22,187.61,184.71,186.28,184.85,185.18,184.56,187.3,186.48,188.88,188.83,210.04,201.81,203.27,205.71,209.42,213.59,212.93,212.5,209.14,213.74,215.4,214.8,215.92,213.92,214.24,216.14,218.69,215.61,214.57,214.89,216.51,211.17,211.75,211.1,209.4,213.31,213.01,208.49,205.44,209.5,209.07,209.6,211.19,212.5,215.19,216,215.62,214.45,216.6,217.48,218.36,220,221.69,216.29,219.26,218.45,217.37,217.42,221.81,214.85,207.7,209.11,209.15,210.84,210.17,211.58,211.86,212.19,207.89,208.11,212.43,211.72,212.11,214.6,218.31,216.81,224.32,226.11,225.52,226.48,227.05,228.59,224.83,225.95,224.62,226.05,226.82,226.02,228.17,228.52,228.16,225.43,221.37,222.33,224.27,222.87,221.76,222.4,222.96,228.02,229.3,233.26,233.32,237.04,238.03,239.02,241.51,241.25,241.89,240.13,241.44,242.13,240.85,237.72,240.42,235.62,236.5,238.02,238,238.23,235.01,238,237.45,234,232.75,238.23,237.42,233.39,233.87,237.05,237.29,238.54,238.13,240.39,241.23,241.31,242.46,243.31,235.32,236.46,216.01,214.48,217.48,221.04,219.7,222.92,224.31,218.42,222.85,224.13,229.44,229.59,233.55,232.89,231.95,227.18,222.91,219.67,219.7,216.7,215.3,218.53,222.15,217.32,212.1,211.86,212.81,217.43,217.52,217.02,217.41,213.28,216.11,217.81,216.33,218.26,217.99,218.8,223.69,223.28,219.4,222.4,222.27,224.01,224.65,227.76,226.22,228.96,229.07,230.46,229.8,232.72,235.4,232.7,236.27,231.51,229.12,237.14,236.61,233.8,239.67,244.14,243.43,242.61,252.72,254.61,258.17,256.47,256.25,255.7,254.82,256.01,252.06,247.4,248.87,248.77,248.48,248.42,251.66,257.35,252.02,250.99,257.34,258.5,260.99,259.46,260.55,262.13,259.86,261.58,265.3,263.82,260.77,264.43,267.98,269.43,274.14,279.48,279.28,280.11,278.03,279.2,278.89,279.88,276.98,273.92,275.44,276.84,275.47,275.84,273.15,273.8,276.94,276.87,283.08,281,282.46,279.19,282.39,281.31,301.57,296.4,289.55,287.22,281.41,281.12,280.92,282.38,281.11,280.07,278.31,282,284.04,287.81,285.15,288.51,285.41,285.65,281.86,280.78,284.07,287.71,285.74,281.01,280.44,280.97,282.46,283.27,286.11,283.56,283.81,282.23],"a":[188.2074,188.4016,188.6444,192.3634,191.5963,190.8486,193.2374,194.1599,193.1014,193.451,193.8783,190.7806,191.8099,181.1965,184.0902,185.0515,184.8184,186.3333,187.2849,189.1493,191.1593,192.4217,191.7808,188.7415,188.1297,188.1006,189.091,186.2167,188.6055,187.9452,189.4212,186.1488,186.207,185.6535,187.4985,200.394,199.8793,203.3265,204.6277,206.1425,207.065,209.2402,212.4834,215.1829,212.8233,214.4546,218.6981,219.6012,220.8538,222.0579,220.4751,220.5237,219.1933,220.7567,217.8824,218.8438,217.7271,213.0591,210.7982,211.4024,212.0749,212.2795,211.7922,207.6895,202.3491,203.1288,206.8612,206.0133,209.9407,211.6558,209.5703,206.8612,207.787,206.0231,206.4519,202.3686,201.7255,200.1857,193.8513,194.7771,199.523,203.694,206.2862,206.1985,204.2787,201.9399,202.1153,205.5261,210.1063,210.2135,211.3829,213.0981,209.7068,207.7994,207.5646,210.1274,210.1078,210.4599,207.8874,208.1515,202.8206,203.4759,198.5265,197.1375,195.7681,196.5897,195.6605,198.3699,202.2826,201.7739,206.4299,203.3488,205.3344,201.637,200.1111,196.8734,200.1111,200.8153,199.6024,197.1766,199.5829,206.5865,210.0002,207.9559,209.0318,207.4179,202.3217,204.8649,206.2245,207.6722,206.8995,201.8033,205.1681,206.9386,206.1658,198.9764,182.9249,177.4472,175.8039,189.0188,186.1626,185.4192,190.7208,189.5665,186.1626,184.8421,179.8535,184.8127,186.8962,188.9699,186.6614,188.0895,189.9089,188.5297,187.4439,192.7162,192.188,193.4987,192.7553,190.6132,191.4348,197.6559,198.0276,192.0022,195.1225,197.9102,198.996,196.2669,188.4221,188.8036,192.2271,196.6093,193.6161,195.592,198.546,199.7687,201.324,199.5144,197.0103,199.0253,195.1071,192.4065,193.0055,195.6177,194.6062,196.4131,194.7044,191.8468,192.6226,196.0891,194.4589,191.1004,192.6815,193.3002,193.9385,194.1054,188.3311,189.9908,188.0955,186.8385,187.0742,186.5144,184.187,187.6339,182.007,182.3998,184.6977,184.6879,182.7533,184.8352,184.2361,181.3883,182.9301,181.5258,181.8498,181.241,183.9317,183.1265,185.4833,185.4342,206.2628,198.1808,199.6145,202.0106,205.6539,209.7489,209.1008,208.6785,205.379,209.8962,211.5264,210.9372,212.037,210.073,210.3872,212.2531,214.7572,211.7326,211.496,211.8115,213.4083,208.1448,208.7164,208.0758,206.4001,210.2541,209.9584,205.5031,202.4968,206.4987,206.0748,206.5972,208.1645,209.4557,212.1072,212.9056,212.531,211.3778,213.497,214.3644,215.2317,216.8483,218.514,213.1914,216.1189,215.3205,214.2559,214.3052,218.6323,211.772,204.7245,206.1143,206.1537,207.8195,207.1591,208.5489,208.8249,209.1501,204.9117,205.1286,209.3867,208.6869,209.0713,211.5256,215.1825,213.704,221.1064,222.8707,222.2892,223.2354,223.7973,225.3152,221.6091,222.713,221.4021,222.8116,223.5705,222.782,224.9012,225.2462,224.8914,223.0608,219.0435,219.9934,221.913,220.5277,219.4294,220.0626,220.6168,225.6236,226.8901,230.8085,230.8679,234.5488,235.5284,236.508,238.9718,238.7145,239.3478,237.6063,238.9025,239.5853,238.3187,235.2216,237.8933,233.1437,234.0145,235.5185,235.4987,235.7263,232.5401,235.4987,234.9545,231.5407,230.3039,235.7263,234.9248,230.9371,231.4121,234.5587,234.7961,236.033,235.6273,237.8636,238.6947,238.7739,239.9118,240.7529,232.8469,233.9749,213.7398,212.2259,215.1943,219.6055,218.2742,221.4733,222.8543,217.0025,221.4038,222.6755,227.951,228.1,232.0343,231.3786,230.4447,225.7057,221.4634,218.2444,218.2742,215.2937,213.9028,217.1118,220.7083,215.9097,210.7236,210.4851,211.4289,216.019,216.1084,215.6116,215.9991,211.8959,214.7075,216.3965,214.9261,216.8436,216.5753,217.3801,222.2383,221.831,217.9762,220.9567,220.8276,222.5563,223.1921,226.2819,224.7519,227.4741,227.5834,228.9644,228.3087,231.2097,233.8723,231.1899,234.7367,230.0076,227.6331,235.601,235.0745,232.2827,238.1146,242.5556,241.8502,241.0356,251.0799,252.9577,256.4946,254.8056,254.587,254.0406,253.1663,254.3486,250.4242,245.7945,247.2549,247.1556,246.8675,246.8078,250.0268,255.6799,251.2436,250.2168,256.5472,257.7036,260.186,258.6607,259.7473,261.3225,259.0595,260.7742,264.4827,263.0073,259.9666,263.6154,267.1544,268.6,273.2955,278.619,278.4196,279.2471,277.1735,278.3399,278.0308,279.0178,276.1267,273.0761,274.5915,275.9871,274.6214,274.9902,272.3085,272.9565,276.0868,276.017,282.2079,280.1343,281.5898,278.3299,281.52,280.4434,300.641,295.4869,288.658,286.3352,280.5431,280.254,280.0546,281.5101,280.244,279.2072,277.4526,281.1312,283.165,286.9233,284.2715,287.6212,284.5307,284.77,281.86,280.78,284.07,287.71,285.74,281.01,280.44,280.97,282.46,283.27,286.11,283.56,283.81,282.23],"v":[197200,322400,771200,382100,317500,236500,287000,367000,409100,322000,298900,388700,262300,544800,333500,303500,271300,379100,207900,286200,283200,359800,294800,208400,224600,188300,243400,209300,223000,327100,304100,314900,244400,243800,390000,692500,310600,303600,339100,290300,552300,876700,488400,502200,360100,529900,295800,352400,1260500,330800,487600,231200,298400,371200,303500,248900,247500,254400,314300,274800,249000,258400,441100,367700,335700,316600,923800,376000,191900,224900,251700,217600,234100,219300,250900,337100,379800,306400,374000,333400,231100,264300,210400,345500,316000,387200,420200,317500,316900,321400,311500,430400,1279500,429100,292600,224400,387500,291800,459400,462900,553400,433900,400400,770600,317100,412500,1094800,453900,593400,477700,561700,860000,621400,666600,498600,437000,489400,442700,448000,431100,434300,428000,354600,349400,323600,364800,1361800,358900,305400,251000,336400,384900,530400,328300,301800,577400,867100,775700,727200,932300,551600,493000,516000,329600,435200,432700,381300,460900,351900,277200,305000,347300,291400,498400,281700,307100,316000,650600,751300,580200,329300,475300,527400,634800,434800,1065400,429600,499400,822100,465200,625300,721200,892600,903400,5103900,547200,658200,592400,506500,390300,355900,320700,353000,334200,461200,352600,303400,711600,598300,390400,290000,324800,360100,484400,419300,417600,553200,264300,462600,397600,295100,248200,256900,377500,327200,493200,440200,366000,442400,215800,425800,335100,271700,315000,350700,301000,573400,421700,348300,432600,1072700,591800,402900,429100,404200,472900,537400,578300,471000,372200,436600,305300,393000,260900,438100,382700,631000,625400,508700,358400,351700,417200,370400,269600,205100,256200,246500,273700,331700,439500,352000,561700,382800,371500,441300,480400,362800,224000,254700,360700,244800,260800,261300,365100,226500,198200,298900,262100,206400,355100,319300,277600,279800,172400,269400,252000,196300,246600,213800,277600,319100,728900,297400,369100,433500,305600,452000,308000,217600,261300,228400,368000,261800,213800,185000,260100,293800,291600,260600,265700,127700,269600,339300,344700,368900,264300,233500,288600,368800,386700,345100,420300,387300,443600,434000,596700,289000,290600,191700,168600,267000,341900,293200,348900,305700,468600,271800,445800,209800,259400,364700,281700,340100,406800,367500,334600,266700,259200,282500,330100,300200,256000,331200,367900,335800,382000,525100,353000,382900,574700,1204000,1097800,723400,614200,527500,462200,391700,442500,557400,509100,316000,431600,345800,344300,403500,375500,304100,381600,282500,308200,383700,352100,329200,497000,553900,374400,526200,317500,257600,245500,336100,283900,256000,280400,292500,288400,258900,255500,333200,302900,272600,335500,276100,327100,298500,226700,226700,373200,366700,569100,483800,421200,469900,341700,456800,620500,854900,710800,638000,439300,491900,481700,433300,366600,636300,481600,536500,420700,355600,377900,267600,213600,255200,413000,604800,524200,574500,448800,432200,613800,621900,433700,451300,279400,251200,359600,398300,384500,863100,280400,405800,450000,385600,634600,239088,28644,300100,276600,429500,369900,289500,430900,404300,313000,230700,337000,321000,296600,282000,223600,347200,282200,235500,320700,518600,395000,438800,531100,433200,425500,711100,485300,486800,364000,385200,274000,284400,359500,374700,393800,283800,442500,587400,310000,272900,284200,228800,229400,275500,246000,222100,213400,330000,269700,253300,242100,267900,441700,451300,419000,449100,728874]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[64.77,66.13,65.14,64.54,61.19,62.33,65.39,68.43,68.11,67.59,68.67,67.16,68.78,66.36,68.9,69,67.65,66.48,65.19,65.12,63.57,65.95,61.49,60.63,61.27,61.59,61.35,62.19,61.2,60.9,61.66,61,60.28,62.06,64.5,65.13,66.1,66.02,65.84,66.23,68.83,67.74,67.94,70.58,72.78,72.66,75.81,77.51,79.47,72,74.42,73.57,76.86,75.94,77.59,78.59,80.56,80.06,82.01,81.46,84.89,82.08,86.2,85.33,86.55,82.22,79.44,80.51,78.94,77.21,79.12,79.42,80.85,77.34,67.35,70.99,72.51,73.74,77.21,78.02,77.37,78.08,78.07,80.2,79.09,85,86.33,86.93,87.75,87.52,85.33,84.22,86.05,82.28,87.62,86.83,87.83,87.74,83.09,84.86,85.26,87.04,87.69,90.22,88.74,88.19,89.87,91.91,90.13,91.11,83,80.18,80.88,83.39,86.35,86.02,86.45,91.96,91.36,93.36,93.64,95.06,94.31,96.1,97.7,97.52,93.05,96.37,98.68,99.02,99.48,98.61,93.86,95.82,94.69,93.19,95.57,96.9,104.19,102.3,100.04,99.18,100.17,101.9,105,102.29,104.28,105.01,104.63,105.73,105.66,104.59,103.17,99.75,98.38,94.23,92.32,94.19,94.11,95.62,96,95.86,100.04,99.98,100.17,97.67,98.61,98.2,100.39,99.09,98.8,101.01,101.44,101.03,95.61,94.21,95.56,90.93,88.32,89.71,88.63,86.27,90.67,89.91,88.37,90.82,89.89,92.2,93.57,94.33,88.5,87.69,96.39,95.71,94.24,98.41,94.82,102.5,103.23,105.4,108.64,106.87,109.22,107.89,106.17,105.19,105.21,102.61,103.99,104.12,105.23,108.09,108.09,102.79,106.11,96.69,96.93,105,99.61,98.02,98.21,91.11,90,84.7,88.63,90.09,92.01,96.14,94.47,97.29,97.23,98.19,98.8,104.67,100.42,98.8,94.46,95.33,95.99,95.83,92.87,93.78,93.14,96.16,94.68,100.76,100.02,104.24,106.32,106.96,106.97,109.83,111.97,111.19,114.44,109.72,119.27,125.66,120.15,122.39,125,124.26,126.37,125.99,126.19,125.25,126.67,126.1,128.06,128.98,131.73,132.69,133.44,131.52,130.52,130.96,129.99,132.29,132.74,133.31,127.55,131.62,135.9,141.94,137.26,120.8,113,93,91.6,104.55,102.81,111.81,103.75,105.09,102.13,97.7,94.89,104.94,103.18,116,103.24,105.68,100.53,103.11,101.3,103.89,106.14,107.84,123.11,125.12,120.7,122.6,121.93,119.85,117.75,119.17,124.98,125.3,123.4,124.32,125.5,136.44,136.52,135.58,132.88,131.54,133.75,130.92,132.99,136.21,137.33,141.39,133.69,135.83,134.81,129.08,122.72,124.43,132.6,136.3,143.25,143.08,142.5,147.31,153.52,156.1,156.5,161.89,160.75,159.78,162.16,163.54,162.41,152.31,158.4,156.1,155.71,153.71,154.93,158.31,159.67,164.92,166.23,169.65,170.06,168.81,158.71,162.25,158.65,162.55,161.83,165.68,161.91,163.19,160.96,160.16,158.86,153.98,154.39,149.24,152.12,156.39,159.58,154.31,145.23,149.79,153.07,162.56,165.51,164.81,167.77,171.6,177.49,184.23,185.23,187.17,188.74,185.25,182.52,186.89,181.63,178.7,179.55,181.46,171.58,172.21,173.43,173.11,174.4,167.54,170.37,174.47,155.99,165.01,170.04,160.38,159.66,164.26,154.02,147.08,146.76,148.6,149.55,148.32,134.55,121.22,128.13,125.41,125.75,127.55,130.41,122.98,125.59,125.52,128.24,128.43,128.99,130.19,133.67,132.8,131.54,128.55,126.94,114.66,106.07,114.61,120.04,118.33,116.22,117.26,122.48,131.85,130.22,128.98,124.53,123.63,124.75,131.29,124.19,125.05,125.33,124.8,129.77,133.97,142.46,143.01,140.82,138.96,139.61,138.71,138.68,144.85,143.43,145.17,149.04,146.04,146.54,163.49,163.13,161,165.5,167.74,168.18,164.32,166.64,168.49,168.6,164.63,167.89,170,166.79,174.7,173.08,178.63,179.49,178.03,180.84,180.23,187.25,179.77,175.99,174.73,172.58,177.31,176.38,175.5,168.86,173.04,172.18,165.88,168.74,166.56,160.12,168.73,169.24,174.17,173.98,177.9,186.8,193.57,196.38,193.76,193.49,195,200.26,196.19,191.85,196.89,193.21,191.53,212.26,218.19,227.43,227.85,222.88,218.05,210.57,212.83,210.64,197.59,213.06,212.16,212.02,215.43,203.54,200.79,208.63,203.47,210.39,208.33,206.17,182.93,192.49,188.46,191.73,195.36,198.91,201.59,196.52,200.9,203,199.55,196.45,197,192.59,187.5,187.76,185.66,187.76,203.99,211.75,214.71,214.11,210.77,213.74,209.25,215.67,220.61,217.81,209.61,212.03,210.85,223.21,228.17,226.65,227.16,222.14,231.29,238.87,240.52,235.5,236.95,232.73,234.66,239.52,242.23,218.95,223.22,229.59,221.28,220.08,216.03,215.24,217.03,219.03,227.53,228.84,229.9,240,254.57,255.62,247.3,254.59,260.31,260.28,263.28,280.11,280.9,276.84,277.19,280.52,287.45,281.96,284.95,284.07,283.56,284.76],"h":[66.49,66.21,65.25,64.62,62.79,65.6,68.43,69.26,68.44,68.73,68.79,69.78,69.47,68.8,69.66,69.94,67.76,67.53,66.12,65.68,67.19,66.97,61.88,61.67,62.39,62.53,62.52,62.94,62.02,62.19,62.38,61.64,63.01,65.44,65.74,66.86,66.28,66.48,67.81,69.39,69.24,69.27,70.39,73.69,73.9,76.25,77.11,79.99,80.08,76.83,74.88,77,78.19,78.34,79.53,82.07,80.95,82.38,82.58,85.13,85.25,86.62,86.99,86.92,87.2,82.96,81.28,82.18,80.44,79.93,79.68,81.31,81.49,77.34,70.34,73.41,74.81,77.96,78.86,79.25,78.69,78.44,81.98,81.97,85.69,86.75,88.02,88.45,89.22,88.16,85.43,85.58,87.21,88.24,87.74,89,88.26,88.17,84.89,85.67,86.88,88.89,90.29,90.33,90.59,91.52,92.63,92.24,91.87,92.08,84.48,81.21,84.22,86.72,86.83,87.41,93.82,93.82,93.57,94.4,96.33,96.03,96.66,98.98,98.36,97.94,97.09,99.05,101.32,100.63,100.11,98.61,96.14,96.16,95.94,95.65,98.01,106.02,105.99,102.75,100.68,100.45,101.92,104.52,105.12,105.85,106.47,105.48,106.3,106.99,106.45,105.82,104.95,100.59,98.5,94.23,94.75,94.51,96.68,96.17,96.46,102.23,101.56,102.85,100.41,99.6,99.56,102.5,100.96,101.51,102.14,102.27,101.48,101.46,95.69,96.01,96.26,91.99,90.84,89.84,89.24,91.09,90.8,91.83,91.86,92.3,92.49,94.21,94.5,94.46,88.5,97.06,99.48,97.34,98.36,98.65,104.33,105.99,106,109.01,108.97,111.43,111.12,110.54,109.94,106.67,106.14,104.42,104.34,106.36,108.44,108.9,108.85,107.92,106.37,99.23,105.19,105.37,100.64,99.37,98.21,92.94,91.29,89.24,90.6,93.26,96.8,97.52,97.49,98.3,102.81,99.55,104.31,104.93,102.04,100.65,96.36,96.43,96.99,96.45,93.6,95.38,98.98,96.96,101.18,102,105,106.75,108.4,107.12,110.12,111.62,112.76,114.73,115.35,120.59,125.09,125.87,123.22,125.32,126.48,127.76,127.49,126.79,126.83,126.47,127.93,127.89,131.04,132.64,133.97,134.25,133.58,131.74,132.86,131.17,133.05,134.89,133.8,133.57,132.8,137.83,142.56,142.61,139.12,129.65,115.5,100.15,108.31,108.66,114.74,112.61,105.45,112.56,105.5,99.13,102.59,107.11,116.27,117.82,111.71,107.4,103.97,104.17,106.4,108.3,107.9,124.81,128.49,125.75,125.24,126.57,123.13,121.36,123.34,124.42,127.47,126.95,127,125.96,131.3,136.87,139.68,136.89,133.77,133.35,135.2,133.45,136.4,140.75,141.48,143.67,136.04,136.29,136.14,129.08,130.08,132.23,138.9,144.63,144.85,144.93,147.15,152.98,156.25,157.4,163.24,162.61,162.84,161.75,163.59,163.84,163.28,159.06,158.4,157.5,157.87,156.47,159.33,161.29,166.63,168.08,169.87,171.04,172.22,168.81,162.29,163.69,164.52,165.38,166.68,166.07,168.38,163.83,161.84,165.36,159.42,157.1,156.4,153.67,156.81,159.42,160.14,154.92,153.95,154.68,168.35,168.05,168.49,171.67,172.58,176.54,184.83,185.58,187.89,190.19,194.12,188.21,190.72,187.96,188.08,183.08,181.19,185.97,178.21,173.24,176.36,177.64,178.76,170.58,176.31,175.58,166.29,172.99,170.22,163.05,165.84,165.14,155.53,150.41,152.97,153.4,155.45,152.76,136.64,128.39,128.17,128.68,129.29,132.62,134.96,125.13,127.09,129.39,128.96,129.16,131.78,134.8,136.2,134.77,131.98,129.73,126.97,117.88,118.74,120.59,121.09,120.92,119.1,124.06,134.82,132.5,132.73,129.9,124.95,126.99,131.65,131.9,127.17,127.59,128.35,130,138.26,145.18,144.1,143.93,142.73,141.25,141.3,141.97,145.85,148.54,147.08,148.89,153.9,151,167.81,164.22,164.12,166.09,169.03,172.95,171.11,167.96,168.75,173.61,169.05,168.05,171.99,171.06,179.41,174.83,179.2,183.14,181.4,182.02,181.46,189.48,188.98,182.9,176.89,177.81,177.08,183.75,179.81,175.75,173.5,175,173.57,170.03,170.32,168.18,169.17,176.68,173.91,176.56,177.59,187.59,193.69,197.27,199.5,195.94,196.99,201.55,201.07,197.16,198.8,197.07,196.75,209.73,219.06,227.16,230.55,229.24,223.15,218.78,217.75,214.46,212.12,213.65,214.76,221.39,216.66,218.59,205.33,213.44,212.69,211.74,217.89,214.3,212.08,194.61,197.78,194.12,197.76,205.77,204.51,204.3,204.25,206.74,203.26,202.24,200.18,200.11,195.5,191.42,189.48,189.17,211.7,214.99,217.6,220.54,217.51,213.97,214.2,218.7,221.78,223.65,223.1,213.15,213.4,225.83,232.02,230,230.44,228.69,230.11,240.58,243.76,243.55,241.78,240,238.93,240.45,246.31,244.43,224.49,230.29,235.5,222.79,226.14,222,220.2,224.7,230.01,232,238.82,241.79,257.17,260.97,257.37,258.69,261.1,265.66,268.67,279.5,284.12,282.96,278.75,284.64,303.94,290.5,288.14,289.25,288.7,285.98,287.44],"l":[64.32,64.64,62.29,61.4,60.16,62.06,65.1,67.51,67.3,67.36,67.16,66.95,66.17,64.88,68.47,67.48,65.16,64.26,63.78,63.37,63.28,61.15,59.82,59.83,60.24,59.99,61,60.23,60.73,60.82,60.62,59.98,59.73,61.95,63.96,65.1,65.45,65.38,65.22,65.94,67.54,66.52,67.82,70.36,72.29,71.94,75.03,77.33,74.6,70.36,71.79,72.87,75.13,75.17,76.31,78.45,79.56,78.72,78.33,81.34,82.06,81.56,84.41,82.75,81.82,78.82,78.62,79.79,75.96,76.51,75.69,78,78.06,64.36,66.45,69.46,71.1,71.97,76.74,76.41,76.33,76.62,77.71,78.94,78.43,84.97,85.96,86.08,86.57,84.43,83.68,83.16,82.78,80.83,83.99,86.53,86.88,82.64,82.64,84.38,85.12,86.15,87.69,88.92,87,88.19,89.56,88.97,89.54,82.14,79.59,78.5,79.6,83.34,85.07,85.47,85.86,90.78,91.21,92.47,92.49,93.93,93.74,95.68,96.43,89.55,92.94,96.36,97.75,98.77,98.05,94.68,93.36,93.61,92.35,92.87,95.55,96.27,101.96,99.11,98.67,97.28,98.01,100.79,100.23,102.02,103.78,103.9,103.91,104.23,100.77,102.21,99.64,97.5,93.05,86,91.47,92.33,91.89,94.44,92.9,95.85,98.83,97.51,97.75,96.96,97.72,97.78,97.39,97.65,98.11,100.72,98.6,94.61,93.52,92.94,91.22,84.98,86.07,87.34,84.34,85.58,87.46,87.26,88.37,87.08,89.5,91.2,92.51,84.88,85.14,86.99,94.92,93.01,93.19,93.7,94.58,99.99,102.4,104.48,106,106.04,107.17,104.15,105.06,103.13,101.53,100.89,100.15,102.64,102.99,105.67,100.41,102.06,93.92,94.39,96.25,98.61,96.37,96.84,89.57,88.86,85.06,82.31,88.24,90.01,91.72,94.23,93.51,95.89,96.08,97.51,98.12,99.34,96.62,94.42,94,94.77,93.7,93.17,91.84,93.37,92.91,94.31,94.45,99.35,100,103.29,106.12,102.72,106.73,109.57,110.85,110.97,111,107.31,119.07,118.88,119.93,121.93,122.23,124.26,125.36,121.25,123.24,124.46,124.91,124.31,124.5,128.18,129.94,131.55,127.94,129.4,129.53,127.87,129.45,131.91,129.71,128.29,126.88,131.25,132.55,139.38,117.93,115.91,95.37,76.27,88.46,97.56,99.87,99.47,100.35,101.52,97.35,83.89,94.7,101.7,102.5,104.34,103.24,97.67,99.36,96.72,99.6,102.65,104.2,106.49,121.49,120.48,120.65,120.51,118.09,116.11,116.4,118.41,122.28,119.47,121.46,118.58,123.78,129.39,133.19,133.5,129.04,130.36,130.25,128.98,132.01,131,137.28,134.72,128,130.26,126.77,121.55,122.24,124.43,132.17,135.07,139.71,139.89,141.78,146.31,152.12,154.29,153.74,155.14,155.06,156.59,159.17,160.97,149.99,152.02,154.96,153.68,153.76,149.89,153.95,153.24,158.6,162.68,165.13,168.28,167.86,160.7,156.29,156.95,156.73,158.13,161.83,160.97,160.49,157.93,157.86,155.01,149.25,153.71,149.31,145.22,151.71,154.87,152.97,146.75,144.18,149.2,152.5,160.28,157.82,163.91,165.89,169.26,176.04,180.6,181.19,184.89,186.44,181.26,177.94,176.34,173.93,177.32,174.48,173.86,168.36,167.07,168.41,169.6,166.18,163.48,167.91,149.5,155.99,164.31,161.53,156.81,158.01,153.67,145.78,144.62,145.26,143.76,144.85,130.01,119.85,119.01,122.63,125.13,123.56,126.98,122.52,121.15,123.73,124.92,124.11,124.99,128,130.19,129.39,128.85,126.04,125.05,115.28,104.49,106.07,113.72,115.83,115.53,115.41,115.77,119.22,127.29,127.99,123.72,118.45,122.29,123.32,123.16,121.51,122.42,124.85,124.22,129.11,133.13,140.03,140.26,138.24,136.15,136.88,137.71,137.5,143.5,141.83,144.89,144.61,144.74,146.39,158.29,159.32,160.56,163.36,166.99,161.41,163.43,165.07,167.92,162.57,163.4,166.8,163.71,166.17,169.1,173.08,177.94,177.07,176.46,178,180.23,178.52,172.49,169.78,171.19,172.23,171.12,174,166.24,167.82,170.32,165.05,165.2,163.97,160.46,160.12,167.75,168.65,171.46,164.63,177.43,186.8,191.97,192.07,186.64,192.37,194.62,196.08,186.24,190.2,190.34,191.55,189.4,209.3,217.2,226.08,223.33,212.56,207.39,210.14,210.53,197.5,197.28,206.64,211.27,206.3,202.47,198.85,199.53,200.77,199.3,205.91,204.43,186.94,174.97,188.6,181.75,188.63,192.46,195.48,190.17,195.09,199.65,195.04,195.29,193.94,190.64,187.16,183.96,184.66,183.39,186.98,203.16,208.12,212.97,210.63,207.54,205.01,207.61,213.21,216.17,207,207.85,206.03,207.78,220.95,223.22,224.69,219.53,219.63,229.94,238.85,235.25,232.96,233.27,231.2,232.64,238.59,209.86,217.08,216.27,220.82,212.87,210.44,212.12,213.62,215.62,218.15,225.64,228.65,226.58,239.07,251.78,245.55,246.63,248.81,258.44,260.28,263.235,276.82,271.75,269.78,275.77,278.59,278.37,274.36,282.82,278.96,278.29,279.78],"c":[66.32,65.3,64.32,61.41,62.32,65.59,68.22,67.97,67.59,68.69,67.59,68.79,66.19,68.65,69.06,67.77,66.34,65.18,65.28,63.51,66.35,61.44,60.67,61.27,61.59,61.22,62.19,60.93,61.41,61.79,60.92,60.09,61.92,64.66,65.25,66.3,65.85,65.92,66.82,68.56,68.37,68.61,70.2,72.72,73.06,74.6,77.06,79.6,74.85,74.79,72.44,76.82,75.5,78.09,78.25,80.56,80.07,81.85,81.53,84.9,82.15,86.29,85.15,86.56,82.29,79.09,80.88,80.54,76.07,78.27,79.47,81.31,78.48,67.07,70.33,72.74,74.11,77.6,78.02,77.18,78.11,77.91,80.84,79.63,84.57,86.36,87.01,87.7,87.45,85.01,84.77,85.51,83.21,87.95,86.43,87.93,87.9,83.01,84.81,85.19,86.87,87.69,90.24,89.23,87.86,90.14,92.25,89.93,90.98,82.81,79.98,79.73,82.99,85.79,86.41,86.1,92.16,91.34,93.28,92.86,95.98,94.83,96.15,97.88,98.01,92.93,96.75,98.76,99.87,99.64,98.97,95.06,95.67,94.69,92.68,94.7,96.24,103.92,102.05,99.53,99.28,100.16,101.68,104.48,101.25,103.69,105.32,104.63,105.41,105.47,104.94,102.54,100.01,98.49,94.6,90.77,93.85,94.45,95.52,96.04,95.71,99.89,100.05,100.14,98.15,98.62,97.86,99.77,99.13,98.31,101.03,100.84,101.31,95.39,94.08,95.49,91.95,88.01,89.92,88.56,86.44,90.81,89.93,87.49,91.41,89.54,91.51,93.41,93.99,87.93,87.57,95.92,96.5,94.06,98.29,95.49,102.37,103.49,104.72,108.02,107.47,109.18,108.14,106.28,105.27,104.63,102.82,103.96,103.85,105.21,107.95,108.13,102.37,106.17,95.85,96.65,104.78,99.9,97.34,97.24,91.03,90.26,85.29,88.16,90.45,92.58,96.38,95.24,97.17,97.13,98.21,98.34,104.14,99.96,98.73,94.56,94.91,95.87,95.84,93.23,93.51,94.58,97.2,94.74,100.85,99.96,104.34,106.12,106.89,106.38,110.12,111.59,111.16,114.42,111.08,119.84,124.53,119.43,123,124.41,125,126.64,125.47,126.79,125.78,125.67,125.57,127.7,130.07,132.09,131.82,132.87,131.58,130.15,131.26,129.66,132.99,132.44,133.77,129.18,130.56,136.36,142.52,140.1,120.59,119.69,104.53,91.05,104.7,98.75,112.39,105.81,104.65,102.32,98.8,91.11,101.37,102.58,114.88,107.03,106.28,99.21,100.5,100.37,104.17,106.79,107.47,122.21,125.07,120.64,122.68,122.67,118.7,119.93,117.82,123.43,125.57,123.47,125.99,124.37,127.09,133.51,133.89,133.79,132.58,132.22,131.29,132.62,136.22,138.61,140.17,134.9,135.47,134.36,128.13,123.31,123.22,131.92,136.28,143.71,144.65,142.3,146.96,152.5,155.79,155.6,160.71,161.23,158.91,161.15,163.1,162.85,150.87,158.53,156.5,156.99,155.76,155.02,157.81,160.03,165,165.13,169.36,170.37,167.93,161.44,161.16,159,162.21,162.48,165.59,161.31,162.54,160.22,159.48,157.31,152.23,155,150.58,152.28,155.86,158.74,154.89,146.99,151.05,153.07,161.93,165.54,168.41,169.39,169.95,176.42,184.48,185.42,186.2,189.3,186.57,181.88,188.58,181.62,176.17,181.41,180.39,173.9,169.85,172.86,175,175.09,166.88,169.74,175.78,155.29,166.28,171.85,161.55,158.9,163.7,154.83,147.9,145.27,147.69,147.35,146.91,134.69,121.22,128.15,124.95,128.49,128.48,130.36,123.62,125.03,125.06,128.59,128.75,128.91,130.35,133.63,133.41,132.41,127.98,126.44,116.75,104.92,112.77,120.07,118.33,116.11,117.25,123.13,130.94,129.58,128.98,124.78,123.43,125.52,131.44,123.81,125.72,125.86,125.96,129.54,133.27,141.78,143.15,140.71,138.73,140.02,138.36,138.65,145.02,143.58,145.54,148.13,145.98,146.04,163.5,163.06,161.28,165.8,168.3,167.68,163.29,165.94,168.49,168.08,164.64,167.82,170.68,166.86,174.49,173.72,178.37,180.46,178.51,181.16,179.68,188.24,179.85,174.19,173.83,172.88,176.08,176.5,175.6,168.99,173.47,173.34,165.54,168.74,166.25,161.28,168.15,169.79,173.05,173.25,177.39,187.27,193.01,196.35,192.58,192.24,194.27,199.95,197.53,191.89,197.5,191.77,191.76,209.39,218.82,226.15,227.1,224.22,217.83,212.27,215.05,211.85,198.92,211.59,210.9,215.19,215.16,202.96,200.03,207.89,204.58,211.2,206.84,206.31,187.01,189.56,188.97,190.83,197.02,195.71,202.33,196.52,202.98,203.47,198.17,196.15,196.84,193.47,187.56,188.07,186.28,186.48,203.27,212.5,215.92,215.61,211.17,213.01,209.6,215.62,220,217.37,209.11,211.86,211.72,224.32,228.59,226.82,228.16,222.87,229.3,239.02,240.13,237.72,238,234,233.39,238.13,243.31,217.48,224.31,229.59,222.91,218.53,212.81,213.28,218.26,219.4,227.76,229.8,231.51,239.67,254.61,254.82,248.87,257.35,260.99,259.86,264.43,279.48,278.89,276.84,276.94,279.19,289.55,282.38,284.04,285.65,285.74,282.46,282.23],"a":[52.5457,51.7376,50.9611,48.6555,49.3765,51.9674,54.0511,53.8531,53.552,54.4235,53.7656,54.7202,52.652,54.6088,54.935,53.9088,52.7713,51.8486,51.9281,50.5201,52.7793,48.8735,48.4771,48.9565,49.2122,48.9166,49.6916,48.6849,49.0684,49.372,48.6769,48.0137,49.4759,51.6652,52.1367,53.2157,52.8545,52.9107,53.6331,55.0297,54.8772,55.0698,56.346,58.3687,58.6416,59.8777,61.8522,63.891,60.0784,60.2734,58.3796,61.9094,60.8456,62.9329,63.0619,64.9235,64.5286,65.9631,65.7052,68.4211,66.2049,69.5413,69.0257,70.1687,66.7073,64.1133,65.5643,65.2887,61.6652,63.4486,64.4213,65.9129,63.6188,54.3694,57.0121,59.3863,60.5047,63.354,63.6969,63.0112,63.7704,63.6071,65.9992,65.0114,69.0445,70.5059,71.0365,71.5999,71.805,69.8015,69.6044,70.212,68.3235,72.2155,70.9674,72.1991,72.1745,68.1593,69.6373,69.9493,71.3287,72.419,74.5249,73.6908,72.5594,74.4423,76.1849,74.2689,75.136,68.3888,66.0517,65.8452,68.5375,70.8499,71.8067,71.5491,76.585,75.9035,77.5157,77.1667,79.7594,78.8037,79.9006,81.3383,81.4463,77.2248,80.3992,82.514,83.4414,83.2493,82.6895,79.4227,79.9323,79.1135,77.4342,79.1219,80.4086,86.8252,85.2628,83.1574,83.3931,84.1323,85.4091,87.761,85.0479,87.0975,88.4666,87.887,88.5422,88.5926,88.1474,86.1315,84.0063,83.1701,79.8852,76.6509,79.2518,79.7585,80.6621,81.1012,80.8225,84.3523,84.4874,84.5634,82.883,83.2799,83.111,84.7332,84.1896,83.4932,85.8033,85.6419,86.0411,81.0133,79.9007,81.0982,78.0918,74.7456,76.3677,75.6953,73.8832,77.6184,76.8662,74.7807,78.1312,76.5329,78.2167,79.8407,80.3365,75.1568,74.8491,81.9861,82.9601,80.8625,84.4989,82.0918,88.0065,88.9693,90.0268,92.8637,92.3909,93.861,92.9669,91.3679,90.4996,90.4339,88.8695,89.8548,89.7597,90.9352,93.3035,93.459,88.4805,91.765,82.8452,83.5366,90.5636,86.3457,84.6506,84.5636,79.1632,78.4936,74.1715,76.6673,78.6588,80.5111,83.8157,82.8244,84.5028,84.468,85.4072,86.0461,91.1211,87.4636,86.3874,82.7387,83.0449,83.8849,83.8587,81.575,81.8199,82.7562,85.0486,82.8962,88.7739,87.9904,91.846,93.4128,94.0906,93.6417,96.9339,98.2278,97.8493,100.719,97.7789,105.4899,109.6184,105.6412,108.799,110.0462,110.5681,112.0188,110.9839,112.1515,111.2581,111.1608,111.0723,112.9564,115.0528,116.8395,117.1587,118.0919,116.9453,115.6744,116.6609,115.2389,118.1985,117.7097,118.8918,114.8123,116.0388,121.1937,126.6686,125.0743,107.6568,106.8533,93.3192,81.2849,93.471,88.1591,100.3362,94.4619,93.4263,91.3462,88.2037,81.3385,91.0657,92.1527,103.2024,96.1503,95.4766,89.1253,90.2841,90.1673,93.5811,95.9347,96.5456,109.7873,112.3566,108.3769,110.7739,110.7648,107.1801,108.2908,106.3855,111.4511,113.3834,111.4872,113.7626,112.2998,114.7559,120.5528,120.8959,121.3966,120.2987,119.972,119.1282,120.335,123.6015,125.7701,127.1856,122.4038,122.921,121.9138,116.2609,112.4921,112.41,120.3468,124.3243,131.1025,131.96,129.8162,134.0673,139.1213,142.1227,141.9494,146.6111,147.0854,144.969,147.6165,149.4027,149.1737,138.1998,145.2165,143.357,143.8058,142.6791,142.0013,144.557,146.5905,151.1432,151.2622,155.7517,156.6806,154.4366,148.4681,148.2106,146.2242,149.1762,149.4245,152.2847,148.3486,149.4797,147.3461,146.6656,145.2801,140.5886,143.1467,139.0647,140.6347,143.941,146.6007,143.0451,135.7493,139.4988,141.3643,149.5468,152.8807,156.1808,157.0896,157.609,163.6091,171.0839,171.9556,172.679,175.5539,173.0221,168.6727,174.8861,168.4315,163.3773,168.8746,167.9251,161.8835,158.1134,160.9154,162.9075,162.9913,155.3486,158.011,163.6336,144.5595,154.7901,159.9752,151.0063,148.5293,153.016,144.7249,138.2472,135.7889,138.0509,137.7331,137.3218,125.8994,113.3085,119.7862,116.7951,120.7695,120.7601,122.5271,116.1921,117.5174,117.5456,120.8635,121.0139,121.1642,122.5177,125.6006,125.3938,124.4539,120.9505,119.4951,110.3373,99.1571,106.5759,113.475,111.8305,109.7325,110.8098,116.3669,123.7479,122.4626,121.8956,118.5896,117.3065,119.2928,124.9191,117.6677,119.4829,119.616,119.711,123.1134,126.6584,134.7462,136.0482,133.7293,132.5082,133.7404,132.1548,132.4318,138.5161,137.1407,139.0128,141.4867,139.4331,139.4904,156.1673,155.7471,154.0469,159.0628,161.4612,160.8664,156.6548,159.1971,161.6435,161.2501,157.9499,161.0007,163.7445,160.7634,168.1146,167.3728,171.8529,173.8665,171.9877,174.5409,173.115,181.3622,173.2788,167.8256,167.4787,166.5634,169.6465,170.0512,169.1841,162.8156,167.1319,167.0066,160.1569,163.2528,160.8438,156.0354,162.682,164.2687,167.4227,167.6161,171.6215,181.1802,186.7336,189.965,187.0033,186.6731,188.6444,194.1599,191.8099,186.3333,191.7808,186.2167,186.207,203.3265,212.4834,219.6012,220.5237,217.7271,212.2795,206.8612,209.5703,206.4519,193.8513,206.1985,205.5261,209.7068,210.4599,198.5265,195.6605,203.3488,200.1111,206.5865,202.3217,201.8033,182.9249,185.4192,184.8421,186.6614,192.7162,191.4348,197.9102,192.2271,198.546,199.0253,194.6062,192.6226,193.3002,189.9908,184.187,184.6879,182.9301,183.1265,199.6145,208.6785,212.037,211.7326,208.1448,209.9584,206.5972,212.531,216.8483,214.2559,206.1143,208.8249,208.6869,221.1064,225.3152,223.5705,224.8914,220.5277,226.8901,236.508,237.6063,235.2216,235.4987,231.5407,230.9371,235.6273,240.7529,215.1943,222.8543,228.1,221.4634,217.1118,211.4289,211.8959,216.8436,217.9762,226.2819,228.3087,230.0076,238.1146,252.9577,253.1663,247.2549,255.6799,260.186,259.0595,263.6154,278.619,278.0308,275.9871,276.0868,278.3299,288.658,281.5101,283.165,284.77,285.74,282.46,282.23],"v":[2473100,1803300,2747100,3122000,3245800,1843900,2781000,2359600,2401100,4313300,1887900,3701000,2324500,3068300,1156600,1250000,3280600,2885900,1964600,2482200,1760100,4185700,5130700,3230000,3135000,2697900,3065000,2615700,1737500,1601400,1825100,2158000,4339400,4924200,4242900,3017900,2692300,2286400,3459700,3697700,3569200,2519500,3335400,3099200,2420600,4256200,2969600,3082400,3704800,4046100,2543500,2924900,3521600,2543400,3139000,3134200,2574400,3593700,2748800,2429700,1764200,2972800,1546800,3506900,3036400,3555700,1148100,1143400,3548300,3617800,2725200,2955500,2869100,7957800,4422500,3627200,4052900,4597100,3472800,2354200,3386900,2883100,2664400,2762000,4879100,2755700,2090000,1923000,2212100,3339900,2456400,2939900,2502800,2743400,1879200,1276400,1279100,2214000,2251000,1220600,1301500,1737600,1605800,1390100,2619800,1835900,1612800,2160400,1630100,2970100,3172900,2321900,3170400,2908200,1226700,1990800,2827400,2843500,1643500,1275600,1660100,1846800,1493900,1455500,1684000,2957500,1900900,1538500,1860300,1377400,2192700,2069500,2034600,2027700,1253700,1673300,1755100,2760500,1912000,1810100,1590900,1783000,2066300,2048200,2034300,1984100,1285300,1556800,1243800,1156500,1999200,1355500,1052300,1202900,2175300,2529300,2858000,1916400,2145100,2345200,2101800,3530100,1997800,2654700,1954800,2003600,912600,2601400,2527400,2449400,2016700,1029000,1577600,2201900,1331100,1824000,1899100,2621600,2292100,1168900,2909000,5207400,4005400,3215400,2160700,2528000,2642200,3053400,1711900,3646300,2802200,5144000,4009900,3071400,3475900,4181100,6676100,6038600,3898500,4882500,3920600,3354100,3322200,5167200,3741300,2985600,3197200,3057100,2605300,4256600,4620100,3216500,2944600,2171600,3306100,2277100,2967300,2544800,1504700,2561700,2647500,2051000,2672600,1415100,1442700,1385900,2382200,1151600,2343300,2367200,3298800,1777700,2575700,2495500,4219700,11099200,3849000,2347000,2188400,1806900,3275500,2082900,3383200,2377500,4556400,2952200,2648200,3203200,2910500,3332800,2000900,1733400,1640800,1945500,2243000,3639900,4812300,2519500,2355100,1748000,3075600,2823000,1933500,1886700,1677000,1465200,1709700,1657800,2748800,2252600,2165700,1424600,2030200,1592000,2396800,1076400,1100000,1360100,2231500,1384900,1674900,1654200,2257100,1664300,3831400,2553500,2962000,4867600,2973500,2589300,1612600,2004100,2421000,2074900,3065900,4634200,3074300,1618700,2315500,2397900,2424700,3278900,1414700,2228200,1804900,1366400,1790800,2857100,1665400,1403600,1603000,1637100,1461200,1814400,2388000,1571500,1989500,1384500,1199200,1431500,2865800,2847100,2076000,1432100,2522800,1885300,2375400,1051800,836800,1595400,1504600,1166000,2507600,3121500,4052300,3016400,2922600,2438900,2570400,3626100,1943200,1357600,1467800,1845400,1198000,1193500,1750600,1604900,1633400,1996800,1278800,1480900,3174200,1729400,1427900,1547300,1331600,1514600,1277800,1798100,2053900,1390800,1683600,1886100,1025500,2409000,1635600,1284500,1242000,1373500,1262600,1566200,1969900,1962500,1555700,1190200,2160600,1763700,3501600,1467700,1130400,3019400,2420200,2947300,2997100,2012300,3072200,3654900,2349500,2191500,1649500,2279600,1949100,1955100,1890100,1137000,1764000,2204600,2586200,2366500,2488700,2615600,2967800,1812000,3464900,2652500,1881400,1574700,1964400,1376200,2003300,3357300,2028100,1995300,1712500,1701200,1333500,2192700,1749400,2365400,1689000,1728900,1835800,4580500,4078600,3674200,3576300,1757700,3781500,3383400,3296300,1544200,1102700,1470400,2384000,1650000,1234100,2032200,2669700,1774400,1492600,1632600,2074900,3652800,2497400,2385700,1840500,1988600,1782400,1814800,2737800,1459800,1716300,1718700,1846200,1703300,2978200,1988100,2252000,1431200,1510900,1682100,1706800,2618400,1241200,1274500,1461500,1512400,1355000,2089500,1364700,1820700,1741900,1103200,1347500,1678600,3315300,2105600,1738300,1490100,2727100,1687500,3247300,1710500,1154900,1436300,1806000,1126300,1666700,2270700,2795000,1854900,1370100,1639300,1499400,1974400,1577400,1475000,1848200,1316200,1353200,1489700,1580100,2263700,1722300,1456200,2158300,1624500,1474500,1198700,1687500,1807600,1686000,1712000,1349800,1352400,1903700,2103900,1686600,1629400,1547200,1763800,1796900,1590100,1681000,1832200,1431900,1074000,1413500,1940500,2546800,2040400,2310100,1469500,1350900,2384900,1044500,921900,1397300,1384700,1440900,2659700,1625400,2310000,2595000,2946700,2713000,2184100,2754200,1636600,2605000,3479800,1713500,1776300,1725900,2627400,3137700,2841600,7621100,2694600,1825000,1965900,1849700,1654400,1660400,2004100,1690800,1961800,2848300,2421900,1978100,2338100,1636000,1347800,1958600,2038800,1345000,1350000,1420500,1169900,1786000,1857600,1383300,1214500,945600,1586800,1622700,2281900,939900,1251000,1701700,1652700,1228000,1500000,1963800,3982800,1995600,2256600,1773200,1708100,2280700,1440600,1117300,1423100,1463900,2019500,2310100,3134900,2399500,1958300,1486600,2593500,2037500,2005500,2156400,844432,1924100,1498300,1370500,2204200,2541900,1667100,2082200,1325300,1287000,1033000,2489974]},"m":{"lastKey":"2026-09-01","t":["2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[23.75,25.74,25.25,24.56,25,26.38,24.35,26.5,25.95,27.15,30.05,30.6,32.78,34.5,33.8,33.05,35.1,36.1,36.61,37.35,37.97,38.2,44.44,43.65,45.75,45.4,49.5,48.18,49.1,48.5,48.1,51.4,53.5,52.6,55.15,55.45,55.57,54.35,53.88,59.06,59.6,59.01,50.55,51.81,53.49,59.7,65.37,66.99,65.3,62.55,61.19,66.42,67.9,65.75,60.1,58.7,56.75,25.38,21.22,30,25.98,20.03,21.78,25.1,23.97,24.12,26.04,29.7,31.9,30.15,30.84,29.7,31.62,30.52,34.6,36.71,34.13,34.75,37.76,36.98,41.13,39.67,35.82,38.83,39.39,40.73,38.75,39.87,36.9,36.34,36.01,35.17,35.46,37.33,38.98,41.77,39.78,42.74,40.39,40.55,32.71,35.05,36.44,35.19,37.44,37.95,34.28,35.28,38.51,41.74,45.01,47.69,49.84,51.17,54.55,53.73,54.19,58.74,64.96,66.04,65.43,64.9,65.32,67.39,67.97,65.98,63.09,66.78,64.11,68.43,67.16,68.52,63.57,61.27,61.07,61.85,66.02,67.88,75.81,73.06,79.04,81.46,85.91,78.94,80.85,71.72,76.65,85,86.77,86.52,83.09,89.83,91.91,80.59,86.73,93.64,97.12,100,95.82,96.9,98.64,104.28,106.03,95,95.62,101.27,101.1,101.44,91.4,85.72,90.82,92.35,94.52,103.23,110.3,102.61,108.09,97.71,98.21,88.31,96.92,103.74,95.33,95.05,100.02,106.97,113.27,122.39,126.42,127.02,133.44,131.52,131.62,120.8,100.5,104.34,103.18,102.95,107.84,120.83,121.35,125.5,131.39,136.21,135.83,124.43,141.15,156.5,162.16,156.68,158.31,170.7,158.56,161.91,154.39,156.39,151.72,169.15,182.44,182.52,177.02,173.22,174.47,157.96,146.76,136.64,129.17,125.52,132.18,126.69,120.04,122.48,120.84,125.05,134.33,140.15,143.43,158.74,167.39,168.49,166.81,181.45,187.25,174.7,173.04,166.56,175.9,196.38,198.52,191.86,227.85,214,212.02,208.63,210.24,191.12,200.9,197.12,186.43,214.11,215.14,210.85,227.16,239.63,239.52,229.59,217.68,237.98,247.3,269.43,280.52,282.46],"h":[25.98,26.19,26.26,25.28,26.59,26.41,26.54,27.03,27.24,30.14,31.29,32.7,34.7,35.01,34.09,35.38,36.41,38.15,38.96,38.33,38.72,44.68,44.52,46.3,45.9,49.82,50.11,51.68,49.66,49.67,51.52,54.1,55.51,56.5,56.78,57.64,57.57,54.75,59.51,62.13,60.04,60,53.26,53.67,59.3,68.77,69.77,69.17,67.4,64.52,66.28,68.46,70.87,71.31,61,60,56.75,26.9,30.18,31.44,27.95,24.5,29.6,26.39,25.5,27.29,30.07,32.49,33.37,32.09,31.29,32.65,32.81,34.6,37.07,37.55,38.01,37.98,38.35,41.24,41.87,41.55,39.08,40.33,41.9,40.99,40.11,39.99,37.07,36.72,36.12,36.7,41.31,39.33,41.73,42.06,44.54,43.63,41.67,40.84,35.28,36.53,37.21,38.31,41.36,38.43,35.84,38.98,42.38,45.05,47.86,51.19,51.92,54.43,56.12,56.42,60.26,65.38,66.73,68.95,65.93,69.26,67.91,68.63,69.71,66.99,66.98,67.28,68.43,69.26,69.94,68.82,67.19,62.94,63.01,66.86,69.39,76.25,80.08,79.18,82.58,86.99,87.2,81.31,81.49,79.25,85.69,89.22,87.21,89,89.76,92.63,92.24,86.98,94.4,98.98,99.08,101.32,98.01,106.02,105.85,106.99,106.45,96.68,102.23,102.85,102.27,101.48,93.43,91.86,94.5,99.48,105.99,111.43,111.12,108.44,108.9,105.37,98.21,97.52,103.28,104.93,96.99,102,108.4,115.35,125.87,127.76,127.93,134.25,133.58,134.89,142.61,129.65,114.74,107.11,117.82,108.3,128.49,126.57,127.47,139.68,136.4,143.67,136.29,144.93,157.4,163.24,163.84,159.33,170.72,172.22,166.68,168.38,157.1,160.14,171.67,184.97,194.12,190.72,185.97,178.76,175.58,165.84,155.45,136.64,134.96,132.82,136.2,127.44,124.06,134.82,131.9,138.26,145.18,148.54,153.9,168.96,172.95,173.61,183.14,189.48,188.98,183.75,175,176.68,197.27,201.55,200.63,230.55,229.24,221.39,218.59,217.89,212.08,205.77,206.74,200.11,220.54,218.7,223.65,232.02,243.76,241.78,246.31,235.5,237.5,260.97,269.94,284.64,303.94,288.7],"l":[23.25,23.09,24.34,23.48,24.9,23.86,24.21,25.6,24.92,26.49,29.12,29.7,32.7,32.66,31.9,32.35,34.82,35.6,36.46,36.31,35.79,38.04,40.96,42.72,42.9,44.17,47.39,47.5,45.12,46.71,47.5,51.4,52.42,52.2,54.31,54.8,51.93,52.23,53.68,57,57.41,49.2,45.27,48.41,53.43,59.5,63.64,59.38,59.06,57.75,60.39,63.47,65.96,59.77,55.67,38.52,23.17,12.52,17.85,25.2,20.12,16.34,20.88,21.65,23.08,21.65,25.55,27.97,29.28,29.23,28.94,29.59,29.08,30.36,33.47,32.47,33.15,33.95,35.11,36.77,39.46,33.43,35.61,37.54,38.62,36.82,36.88,36.68,34.27,33.59,30.65,32.31,33.26,35.73,38.35,37.58,39.61,39.66,38,32.86,32.41,32.8,33.36,34.84,37,33.62,33.68,34.83,37.94,41.29,44.74,47.23,48.41,50.2,52.94,53.05,53.77,58.27,63.08,64.05,59.17,63.46,62.54,65.43,65.17,63.27,63.02,64.04,60.16,67.16,64.88,63.37,59.82,59.99,59.73,61.2,65.22,67.82,70.36,71.79,76.81,81.34,78.62,75.69,64.36,71.66,76.56,84.97,80.83,82.64,82.64,87,79.59,78.5,85.8,92.49,89.55,93.36,92.35,96.27,98.01,103.78,93.05,86,92.9,96.96,97.39,91.31,84.98,84.34,87.08,84.88,93.19,102.4,101.53,100.15,93.92,95.49,82.31,88.31,95.89,94,91.84,92.91,100,106.73,107.31,121.93,121.25,124.5,127.87,126.88,117.93,76.27,97.56,83.89,97.67,96.72,106.49,116.11,118.58,123.78,128.98,128,121.55,124.43,139.89,153.74,149.99,149.89,153.24,156.29,156.73,151.54,145.22,144.18,150.07,163.91,181.19,173.93,167.07,163.48,149.5,144.62,130.01,119.01,121.15,124.11,126.04,104.49,115.41,118.45,119.7,122.42,133.34,136.88,141.83,157.92,161.41,162.57,163.71,176.46,169.78,166.24,163.97,160.12,164.63,186.64,186.24,189.4,207.39,197.28,198.85,199.3,174.97,189.97,193.94,183.39,185.04,205.01,206.03,207.78,219.53,231.2,209.86,210.44,213.82,226.58,246.63,269.43,274.36,278.29],"c":[25.74,25.15,24.36,25.1,26.38,24.4,26.54,26,26.98,30,30.55,32.53,34.4,33.7,33.09,35.15,36.1,36.95,37.33,38.06,38.2,44.12,43.49,45.92,45.4,49.25,48.17,48.88,48.4,48.17,51.45,53.41,52.66,54.96,55.25,55.58,53.45,53.63,57.53,59.45,58.92,50.72,51.54,53.5,58.44,65.43,66.9,64.78,62.55,60.86,65,68.03,65.96,60.12,58.43,55,25.48,21.77,30,26.4,20.4,21.78,24.44,23.63,24.09,25.52,29.95,32.06,29.93,30.57,29.48,31.43,30.52,34.38,36.43,34.7,34.7,37.29,36.56,40.7,39.54,35.27,38.52,39.23,40.63,38.51,39.7,36.99,36.27,35.62,35.17,35.8,38.54,39.24,41.06,39.6,42.47,40.5,40.34,33.38,34.84,36.21,35.25,37.3,37.81,34.21,34.7,38.24,41.99,45.01,47.54,49.74,50.91,54.16,53.04,54.1,58.48,64.94,66.37,65.35,65.63,64.96,67.41,67.81,65.55,63.36,66.75,64.3,68.22,67.59,68.43,63.51,61.27,61.41,61.46,65.85,67,74.6,74.35,79.01,81.53,85.52,80.54,81.31,71.1,77.15,84.57,87.39,86.31,83.01,89.55,92.25,80.52,86.34,92.86,97.13,99,95.67,96.24,97.98,103.69,105.27,94.69,95.52,100.65,100.87,100.84,91.48,85.47,91.41,92.82,93.35,103.49,110.3,102.82,107.95,97.21,97.24,89.44,96.39,102.99,94.91,95,99.96,106.38,113.36,123,125.82,126.07,132.87,131.08,130.56,120.59,104.09,106.24,102.58,103.29,107.47,121.56,121.31,124.37,129.12,136.22,135.47,123.22,141.77,155.6,161.15,156.18,157.81,170.11,157.75,161.31,152.1,155.86,152.51,169.71,181.83,181.88,176.69,172.85,175.78,158.49,145.27,135.86,128.22,125.06,132.59,127.39,120.07,123.13,119.99,125.72,134.51,139.33,143.58,148.9,168.02,168.49,167.95,181.45,188.24,174.4,173.47,166.25,174.87,196.35,198.86,191.7,227.1,213.22,215.19,207.89,209.75,192.74,202.98,197.49,187.3,215.61,216.6,211.72,228.16,240.85,238.13,229.59,217.81,236.27,248.87,269.43,279.19,281.86,282.23],"a":[17.3344,16.9371,16.405,16.9513,17.8158,16.4786,17.9725,17.6068,18.2705,20.3638,20.7371,22.0812,23.3987,22.9226,22.5077,23.9652,24.6129,25.1924,25.5061,26.0048,26.1005,30.2005,29.7692,31.4326,31.0766,33.712,32.9727,33.5275,33.1982,33.0405,35.3608,36.7079,36.1924,37.8414,38.041,38.2682,36.8697,36.9939,39.6841,41.0912,40.7249,35.0571,35.7065,37.0644,40.4868,45.4114,46.4316,44.9603,43.496,42.3208,45.1997,47.408,45.9655,41.8957,40.8176,38.4215,17.7996,15.3429,21.1432,18.606,14.4631,15.4415,17.3274,16.8653,17.1936,18.2143,21.4838,22.9974,21.4695,22.034,21.2483,22.6538,22.1059,24.9017,26.3866,25.2475,25.2475,27.132,26.7199,29.7456,28.8978,25.8961,28.2823,28.8036,29.9501,28.3874,29.2646,27.3969,26.8636,26.3822,26.1863,26.6553,28.6955,29.3585,30.7202,29.6278,31.9069,30.4269,30.3067,25.2343,26.338,27.3737,26.811,28.3702,28.7581,26.1798,26.5547,29.2638,32.2978,34.6207,36.5667,38.4514,39.3559,41.8683,41.1902,42.0134,45.4149,50.833,51.9523,51.1539,51.5752,51.0487,52.974,53.5054,51.7221,49.9941,52.8864,50.9453,54.0511,53.7656,54.4338,50.5201,48.9565,49.0684,49.1083,52.8545,53.7776,59.8777,59.9188,63.6744,65.7052,69.3257,65.2887,65.9129,58.0473,62.9867,69.0445,71.7557,70.8689,68.1593,73.9551,76.1849,66.4976,71.7485,77.1667,80.715,82.7146,79.9323,80.4086,82.3012,87.0975,88.4246,79.9612,80.6621,84.9941,85.6674,85.6419,77.6926,73.0541,78.1312,79.3364,80.2521,88.9693,94.8238,88.8695,93.3035,84.0206,84.5636,77.7805,83.8244,90.1148,83.0449,83.1237,87.9904,93.6417,99.7859,108.799,111.2934,111.5146,118.0919,116.501,116.0388,107.6568,92.9264,94.8458,92.1527,92.7905,96.5456,109.7626,109.5368,112.2998,117.1592,123.6015,122.921,112.41,129.3327,141.9494,147.6165,143.0639,144.557,156.4415,145.0746,148.3486,140.4685,143.941,140.8471,157.3864,168.6263,168.6727,164.4807,160.9061,163.6336,148.1461,135.7889,126.993,120.5157,117.5456,124.6231,120.3929,113.475,116.3669,114.0372,119.4829,127.8368,133.0813,137.1407,142.2221,161.1926,161.6435,161.1254,174.8203,181.3622,168.0279,167.1319,160.8438,169.1835,189.965,193.1014,186.1488,220.5237,207.787,209.7068,203.3488,205.1681,188.5297,198.546,193.9385,183.9317,211.7326,213.497,208.6869,224.8914,238.3187,235.6273,228.1,216.3965,234.7367,247.2549,268.6,278.3299,281.86,282.23],"v":[50451500,22501800,14973100,12433300,11530200,9694400,7568200,6815800,8631400,11932900,9867000,36836400,21966600,17198900,16285800,22833600,17130100,11676800,10592200,12161300,12737300,12872300,11788600,14827700,14424500,14687800,11317700,20644500,16497400,10365900,12119800,10535600,11501300,11634300,9028000,10162400,20126400,13369800,36836400,15679600,10826300,41158600,39503100,20206800,24754100,37542800,22798900,32437300,29178300,23172700,19278300,21669000,19272500,35958100,31723800,43671700,48158000,63438600,46429300,40048700,41361000,48701900,43930600,39731700,33605300,30102900,21734600,21758200,35603400,22018400,22491300,28813200,31062300,28186100,25601300,40002300,38546500,35533200,26244500,21944700,20959200,38851800,24332800,19804000,16500800,28513400,18986300,15802800,22104400,19891300,32804600,27900100,21908500,18324900,15587800,20164000,18235100,29935800,22185000,31793600,22899000,15931200,22608600,15576500,17836100,20540700,15245300,17285000,21820000,18195100,16957900,14565800,10256400,10132200,12718100,11350000,13530100,9535900,12982500,13236200,14584700,12476700,11694500,9218800,12821100,12456200,8155300,9406100,12889300,10961900,11048100,11065600,14306500,12163500,10419900,15468900,14213900,14430000,14266200,13071400,13188800,9302400,11801600,12846800,19649900,16327100,13952100,9693400,12546700,7371800,7507600,8067500,10389000,10408000,9344500,7218600,8016700,8836400,6709800,9150700,8838700,5500800,7279400,9696200,10811200,8560900,8752400,7966500,8261400,16186300,10354400,17476400,21150200,17586200,16883000,14539100,13076000,10418400,9073700,7931500,10044600,22124900,10592900,14377100,12094700,8682300,14208100,9957200,7739900,8871100,7582300,7264500,9407000,14469500,9148500,12833600,11095900,7926100,7843700,7960000,6602300,9725500,8167600,6773600,13112800,11672800,5968100,6985700,8405700,6356800,7849900,7077300,5684200,7464200,9238100,11733200,11330500,9007500,7422200,11612900,10947000,7194300,10203500,8231900,10513000,15075200,10440900,7580600,7890000,11480200,7426300,8928900,9471500,6655700,7550600,6862600,6761100,10073600,8213100,7317600,8420100,6753800,6727700,8460200,5985200,7272100,7959300,7107100,6779100,9082200,6701500,7352800,9477100,9818300,10181300,16816600,8754500,8130500,10008100,7459900,6592700,5401000,7333400,6431300,10198800,7739000,7177000,9599800,9060632,7573800,7892000,4534474]},"q":{"lastKey":"2026-07-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[23.75,25.25,26.38,25.95,30.6,33.8,36.1,37.97,43.65,49.5,48.5,53.5,55.45,53.88,59.01,53.49,66.99,61.19,65.75,56.75,30,21.78,24.12,31.9,29.7,34.6,34.75,41.13,38.83,38.75,36.34,35.46,41.77,40.39,35.05,37.44,35.28,45.01,51.17,54.19,66.04,65.32,65.98,64.11,68.52,61.07,67.88,79.04,78.94,76.65,86.52,91.91,93.64,95.82,104.28,95.62,101.44,90.82,103.23,108.09,88.31,95.33,106.97,126.42,131.52,100.5,102.95,121.35,136.21,141.15,156.68,158.56,156.39,182.44,173.22,146.76,125.52,120.04,125.05,143.43,168.49,187.25,166.56,198.52,214,210.24,197.12,215.14,239.63,217.68,269.43],"h":[26.19,26.59,27.03,31.29,35.01,36.41,38.96,44.68,49.82,51.68,54.1,56.78,57.64,62.13,60,69.77,69.17,70.87,71.31,56.75,31.44,29.6,32.49,33.37,34.6,38.01,41.24,41.87,41.9,40.11,36.72,41.73,44.54,41.67,38.31,41.36,45.05,51.92,56.42,66.73,69.26,69.71,67.28,69.94,68.82,69.39,80.08,87.2,81.49,89.22,92.63,94.4,101.32,106.02,106.99,102.85,101.48,105.99,111.43,108.9,104.93,108.4,127.76,134.25,142.61,117.82,128.49,139.68,144.93,163.84,172.22,168.38,184.97,194.12,178.76,155.45,136.2,134.82,148.54,172.95,189.48,188.98,201.55,230.55,221.39,212.08,220.54,243.76,246.31,269.94,303.94],"l":[23.09,23.48,23.86,24.92,29.7,31.9,35.6,35.79,42.72,45.12,46.71,52.2,51.93,53.68,45.27,53.43,57.75,60.39,38.52,12.52,16.34,20.88,21.65,28.94,29.08,32.47,33.95,33.43,36.82,34.27,30.65,33.26,37.58,32.41,32.8,33.62,34.83,44.74,50.2,53.77,59.17,62.54,63.02,60.16,59.82,59.73,67.82,76.81,64.36,76.56,82.64,78.5,89.55,92.35,86,92.9,84.34,84.88,100.15,82.31,88.31,91.84,106.73,121.25,76.27,83.89,96.72,118.58,121.55,139.89,149.89,145.22,144.18,167.07,144.62,119.01,104.49,115.41,122.42,141.83,162.57,163.97,160.12,186.24,197.28,174.97,183.39,206.03,209.86,213.82,269.43],"c":[25.15,26.38,26,30.55,33.7,36.1,38.06,43.49,49.25,48.4,53.41,55.25,53.63,58.92,53.5,66.9,60.86,65.96,55,30,21.78,24.09,32.06,29.48,34.38,34.7,40.7,38.52,38.51,36.27,35.8,41.06,40.5,34.84,37.3,34.7,45.01,50.91,54.1,66.37,64.96,65.55,64.3,68.43,61.41,67,79.01,80.54,77.15,86.31,92.25,92.86,95.67,103.69,95.52,100.84,91.41,103.49,107.95,89.44,94.91,106.38,125.82,131.08,104.09,103.29,121.31,136.22,141.77,156.18,157.75,155.86,181.83,172.85,145.27,125.06,120.07,125.72,143.58,168.49,188.24,166.25,198.86,213.22,209.75,197.49,216.6,240.85,217.81,269.43,282.23],"a":[16.9371,17.8158,17.6068,20.7371,22.9226,24.6129,26.0048,29.7692,33.712,33.1982,36.7079,38.041,36.9939,40.7249,37.0644,46.4316,42.3208,45.9655,38.4215,21.1432,15.4415,17.1936,22.9974,21.2483,24.9017,25.2475,29.7456,28.2823,28.3874,26.8636,26.6553,30.7202,30.4269,26.338,28.3702,26.5547,34.6207,39.3559,42.0134,51.9523,51.0487,51.7221,50.9453,54.4338,49.0684,53.7776,63.6744,65.2887,62.9867,70.8689,76.1849,77.1667,79.9323,87.0975,80.6621,85.6419,78.1312,88.9693,93.3035,77.7805,83.0449,93.6417,111.2934,116.501,92.9264,92.7905,109.5368,123.6015,129.3327,143.0639,145.0746,143.941,168.6263,160.9061,135.7889,117.5456,113.475,119.4829,137.1407,161.6435,181.3622,160.8438,193.1014,207.787,205.1681,193.9385,213.497,238.3187,216.3965,268.6,282.23],"v":[72953300,38936600,24078400,30431300,76001900,56249500,34430300,37398200,43940000,48459600,33021300,32163600,43658600,63342300,100868500,85095800,84788300,60219800,111353600,158025900,130111600,117267600,73595700,80113100,88061600,104150100,83722400,84143800,64818200,56893500,80596000,55821200,68334900,76877600,54116300,53622100,57300100,41780100,34200300,36048500,40297600,33734400,30017600,34899300,37535600,40102700,41767600,34292800,48823800,36192200,22946900,30141500,24071700,24699200,22476400,28124500,32414200,48981000,49008300,32568100,40101000,37064700,32847600,24193300,31141000,33078000,23729800,24495400,31559200,21359500,21284000,22386500,32071200,29982100,25629700,36029100,26950800,25826700,21068900,25047800,22491500,21173100,22338500,22562800,26648200,35752400,25598500,19327100,24369100,25837432,20000274]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[23.75,30.6,43.65,55.45,66.99,30,29.7,38.83,41.77,35.28,66.04,68.52,78.94,93.64,101.44,88.31,131.52,136.21,156.39,125.52,168.49,214,239.63],"h":[31.29,44.68,56.78,69.77,71.31,33.37,41.87,41.9,44.54,66.73,69.94,87.2,94.4,106.99,111.43,134.25,142.61,172.22,194.12,172.95,230.55,243.76,303.94],"l":[23.09,29.7,42.72,45.27,12.52,16.34,29.08,30.65,32.41,34.83,59.17,59.73,64.36,86,82.31,88.31,76.27,121.55,119.01,104.49,160.12,174.97,209.86],"c":[30.55,43.49,55.25,66.9,30,29.48,38.52,41.06,34.7,66.37,68.43,80.54,92.86,100.84,89.44,131.08,136.22,155.86,125.06,168.49,213.22,240.85,282.23],"a":[20.7371,29.7692,38.041,46.4316,21.1432,21.2483,28.2823,30.7202,26.5547,51.9523,54.4338,65.2887,77.1667,85.6419,77.7805,116.501,123.6015,143.941,117.5456,161.6435,207.787,238.3187,282.23],"v":[166399600,204079900,157584500,292965200,414387600,401088000,360077900,258128900,252950900,169329000,138948900,153698700,138104400,99371800,162971600,134206600,112444200,96589200,123712100,98894200,88565900,107326200,70206806]}},"actions":[{"t":"2004-05-20","kind":"dividend","label":"D","title":"2004-05-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-08-19","kind":"dividend","label":"D","title":"2004-08-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-11-18","kind":"dividend","label":"D","title":"2004-11-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-02-24","kind":"dividend","label":"D","title":"2005-02-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-05-19","kind":"dividend","label":"D","title":"2005-05-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-08-19","kind":"dividend","label":"D","title":"2005-08-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-11-23","kind":"dividend","label":"D","title":"2005-11-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-05-25","kind":"dividend","label":"D","title":"2006-05-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-08-24","kind":"dividend","label":"D","title":"2006-08-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-11-22","kind":"dividend","label":"D","title":"2006-11-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-02-22","kind":"dividend","label":"D","title":"2007-02-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-05-24","kind":"dividend","label":"D","title":"2007-05-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-08-23","kind":"dividend","label":"D","title":"2007-08-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-11-21","kind":"dividend","label":"D","title":"2007-11-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-02-21","kind":"dividend","label":"D","title":"2008-02-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-05-22","kind":"dividend","label":"D","title":"2008-05-22 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-08-21","kind":"dividend","label":"D","title":"2008-08-21 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-11-20","kind":"dividend","label":"D","title":"2008-11-20 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-02-19","kind":"dividend","label":"D","title":"2009-02-19 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-05-21","kind":"dividend","label":"D","title":"2009-05-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-02-18","kind":"dividend","label":"D","title":"2010-02-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-05-20","kind":"dividend","label":"D","title":"2010-05-20 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-08-26","kind":"dividend","label":"D","title":"2010-08-26 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-11-24","kind":"dividend","label":"D","title":"2010-11-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-05-19","kind":"dividend","label":"D","title":"2011-05-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-08-25","kind":"dividend","label":"D","title":"2011-08-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-11-23","kind":"dividend","label":"D","title":"2011-11-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-02-23","kind":"dividend","label":"D","title":"2012-02-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-05-24","kind":"dividend","label":"D","title":"2012-05-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-08-23","kind":"dividend","label":"D","title":"2012-08-23 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-11-21","kind":"dividend","label":"D","title":"2012-11-21 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-02-21","kind":"dividend","label":"D","title":"2013-02-21 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-05-23","kind":"dividend","label":"D","title":"2013-05-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-08-22","kind":"dividend","label":"D","title":"2013-08-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-11-21","kind":"dividend","label":"D","title":"2013-11-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-02-20","kind":"dividend","label":"D","title":"2014-02-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2014-08-21","kind":"dividend","label":"D","title":"2014-08-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-02-19","kind":"dividend","label":"D","title":"2015-02-19 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-08-25","kind":"dividend","label":"D","title":"2016-08-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-11-23","kind":"dividend","label":"D","title":"2016-11-23 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2017-05-25","kind":"dividend","label":"D","title":"2017-05-25 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2017-08-24","kind":"dividend","label":"D","title":"2017-08-24 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2017-11-24","kind":"dividend","label":"D","title":"2017-11-24 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2018-02-23","kind":"dividend","label":"D","title":"2018-02-23 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2018-05-25","kind":"dividend","label":"D","title":"2018-05-25 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2018-08-24","kind":"dividend","label":"D","title":"2018-08-24 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2018-11-23","kind":"dividend","label":"D","title":"2018-11-23 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-08-23","kind":"dividend","label":"D","title":"2019-08-23 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-11-22","kind":"dividend","label":"D","title":"2019-11-22 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2020-02-21","kind":"dividend","label":"D","title":"2020-02-21 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2020-05-22","kind":"dividend","label":"D","title":"2020-05-22 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2021-08-27","kind":"dividend","label":"D","title":"2021-08-27 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-08-26","kind":"dividend","label":"D","title":"2022-08-26 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-11-25","kind":"dividend","label":"D","title":"2022-11-25 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-02-24","kind":"dividend","label":"D","title":"2023-02-24 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-08-25","kind":"dividend","label":"D","title":"2023-08-25 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-11-24","kind":"dividend","label":"D","title":"2023-11-24 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"dividend","label":"D","title":"2024-02-02 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2024-12-09","kind":"dividend","label":"D","title":"2024-12-09 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-06-09","kind":"dividend","label":"D","title":"2025-06-09 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2026-06-08","kind":"dividend","label":"D","title":"2026-06-08 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.8800 dividend (ex-date, current split terms)"}]}