{"ticker":"AIT","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[223.17,221.8,224.82,219.37,222.41,220.15,218.75,220.99,226.59,226.99,231.79,233.25,235.54,232.12,230.01,224.1,232,234.34,234.02,232.09,235.22,236,232.83,230.32,230.81,259.65,267.42,266.25,272.57,273.64,273.9,273.07,272.53,266.64,263.12,265.51,267.65,273.77,279.52,282,281.13,276.16,275.5,275.43,276.1,277.75,276.45,275.49,271.95,273.38,271.01,266.76,261.33,257.29,255.1,247.71,240.93,239.52,241,241.26,242.65,239.55,239.29,242.84,239.94,246.15,249.86,246.7,244.53,242.93,251.01,259.17,254.07,258.09,260.18,264.27,260.88,260.54,256.88,253.16,249.58,258.83,262.3,254.44,259.54,262.21,265.49,267.84,263.6,262.68,257.79,261.57,263.11,265.7,266.14,264.64,265.95,246.64,244.65,250.41,246.08,245.19,252.24,235.35,231.26,228.61,228.1,226.83,226.77,228.75,224.89,222.44,223.6,225.75,225.41,226.92,224.51,229.86,234,237.6,233.87,230.68,221.2,223.89,225.57,222.32,206.27,203.75,216.73,204.05,225.33,219.64,229.52,226.84,222.97,216.6,219.02,217.98,229.01,228.56,237.21,238.14,236.77,239.31,242.99,230.85,224.8,221.36,222.89,220.2,222.59,232.54,235.41,231.18,228,233.6,231.12,231.3,226.77,224.24,218.48,227.31,231.23,227.79,226.68,225.96,225.75,230.61,229.05,234.39,232.87,234.29,234.25,227.45,228.41,228.4,228.61,224.82,228.12,226.94,233,235.56,226.13,233.71,233.23,232.19,242.19,246.86,243.69,244.37,250.09,251.48,253.53,254.17,258.05,255.53,257.4,263.18,262.39,260.92,266.07,266.91,269,272.77,276.01,274.41,271.32,267.53,265.29,268.08,269.49,267.1,264.65,263.12,264.55,271.81,268.5,269.96,255.14,262.38,262.84,261.5,260.38,266.3,264.46,265.97,269.22,265.73,259.31,262.71,262.28,269.45,265.55,264.6,261.19,265.18,269.22,263.59,264.46,262.51,261.63,262.83,260.3,266.34,264.34,257.5,260.57,262.46,258.04,259.24,258.37,260.38,260.81,260.49,253.55,255.96,250.97,248.14,244.44,252.05,249.12,245.34,250.1,248.59,259.15,256.52,261.74,262.73,251.97,256.06,253.7,255.95,256.21,251.71,255.66,260,257.71,259.74,259.68,256.64,255.34,247.5,249.02,239.33,243,248.08,243.52,248.27,250.55,255.22,258.44,256.62,257.61,257.71,260.67,258.85,258.07,254.25,255.32,265.97,264.87,263.27,260.59,257.75,258.93,259.9,262.99,263.93,264.21,264.76,264.66,262.45,260.25,258.87,259,261.62,265.05,259.35,266.6,270.24,275,278.56,276.89,282.17,276.81,279.4,285.9,282.03,281.67,268.33,259.74,258.65,259,257.97,266.55,275,287.87,290.69,290.97,281.12,285.6,292.91,279.03,279.91,277.91,277.53,280.01,279.67,280.32,280.98,286.38,280.28,279.42,276.89,278.43,277.22,270.29,264.15,267.29,262.92,269.68,262.23,257.74,259.41,260.3,256.26,256.07,261,260.37,267.38,266.17,263,262.56,262.19,267.43,264.7,266.48,268.42,282.07,279.84,286.93,287.27,293.11,290.69,284.3,288.05,292.18,294.62,295.35,292.29,293.25,294.4,299.61,302.38,297.01,306.87,299.41,305.34,309.78,315.5,311.13,309.31,311.58,313.77,313.89,313.36,307.37,302.92,304.08,305.01,307.17,309.07,312.63,310.37,307.14,299.9,302.4,308.79,315.94,315.86,318.95,318.34,323.13,317.22,324.35,323.01,319.42,324.43,333.38,336.93,333.4,331.97,335.97,343.64,334.33,336.06,340.24,333.94,330.85,325.7,312.68,318.56,322.4,328.93,333.41,324.84,330.21,325.75,339.15,340.06,340.9,340.15,343.47,347.88,350.22,344.88,341.06,345.82,345.36,351.82,358.87,360,359.36,360.25,359.97,354.2,365.95,359.85,358.33,357.97,356.59,343.82,342.96,341.61,342.69,337.96,340,340.68,322.48,322.37,319.54,321.48,319.18,325.57,326.66,322.9,322.2,321.74,321.67,317.73,320.71,320.35,318.02,323.62,329.39,332.97,331.79,332.07,337.42,336.99,331.26,343.95],"h":[224.83,221.8,224.82,222.3,223.38,223.55,220.42,226.53,228.2,230.48,234.6,235.61,235.75,232.79,230.36,226.86,240.45,234.82,234.02,236.02,238.81,237.22,234.31,235.07,236.82,269.05,268.09,269.42,275.51,276.15,276.97,274.68,272.53,270.13,267.13,266.2,272.92,277.63,282.32,282.26,282.98,278.14,275.94,277.56,278.55,278.57,276.79,275.61,273.1,275.41,271.01,267.89,261.33,258.2,256.34,250.4,244.94,242.98,243.88,244.91,244.23,241.32,241.07,244.95,245.48,250.57,256.09,249.29,247.77,248.99,254.14,260,256.82,259.93,264.07,264.94,262.84,262.14,258.35,258.25,264.6,264.58,263.57,259.94,261.06,265.88,268.26,268.49,265.53,264.53,261.83,263.96,265.46,269.69,267.07,265.95,265.95,247.8,249.26,251.34,249.97,251.14,253.16,236.5,232.85,233.25,231.03,231.74,230.41,230.9,225.74,225.1,229.76,226.92,231.75,232.01,226.44,235.18,238.49,239.93,235.12,232.48,227.22,230.17,237.03,224.41,214.51,218.91,219.89,234.08,225.46,227.91,230.92,229.84,224.66,223.46,219.93,223.09,232.99,239.29,240.55,241.55,244.14,244.61,244.34,235.52,226.42,223.39,223.61,224,223.37,235.13,236.88,234.05,233.04,236.19,234.43,232.2,228.17,225.01,224.23,230.65,232.39,228.06,227.71,225.96,230.13,231.46,230.21,234.39,234.91,234.84,234.39,230.48,229.16,230.39,231.7,228.41,228.81,232.03,238.64,236.95,232.26,235.44,234.99,243.08,245.45,247.09,246.58,249.33,251.7,258.31,254.44,257.25,258.28,256.32,262.78,263.96,263.77,265.7,270,269.02,272.14,274.76,276.23,276.83,273.87,267.53,267.91,270.6,269.49,267.11,265.32,263.79,270.94,275.76,280.95,270.88,262.73,266.04,264.39,263.37,269.35,266.66,267.32,269.02,270,269.75,263.46,263.43,267.99,270.48,266.96,265.27,267.41,270.08,269.75,266.14,265.68,266.6,263.94,263.13,266.49,270.71,267.33,259.88,263.42,262.46,261.54,261.46,260.61,260.7,263.94,261.25,256.18,256.4,252.73,250.66,256.36,255.3,249.65,248.45,251.69,259.95,260,261.19,263.3,263.2,266.44,260.42,262.71,257.92,257.51,256.68,260.11,262.7,260.83,262.93,259.68,260.51,258.57,250.56,249.72,243.47,245.73,253.63,252.38,252.61,256.35,259.34,259.56,260.17,259.72,260.95,262.92,259.7,259.7,260.57,266.28,268.27,264.87,263.44,261.09,260.19,260.34,264.42,265.13,264.92,265.32,265.56,265.56,263.71,261.41,261.22,267.99,266.89,265.46,265.48,273,274.3,278.9,281.63,283.73,284.76,279.21,286.19,286.66,282.9,283.45,271.73,262.69,265.19,262.52,270.28,275.63,290.09,290.25,295.26,293.48,286.11,291.97,296.7,283.11,281.42,281.39,281.94,285.51,280.49,283.17,284.31,288.74,283.35,284.49,279.53,280.81,281.06,271.88,268.41,270.97,270.24,275.18,263.51,258.83,263.03,264.97,258.39,257.39,268.79,269.14,269.3,266.25,263,264.15,268.36,271.03,273.25,269.66,273.89,287.56,288,290.61,294.35,294.81,291.82,288.36,294.77,294.14,297.28,295.97,296.13,295.24,300.42,309.67,305.62,306.65,306.87,306.35,308.06,316.46,317.1,311.65,311.82,314.55,314.35,316.94,313.52,310.15,303.27,307.82,307.09,309.39,312.45,314.97,310.37,308.63,302.59,308.58,314.47,315.94,316.34,318.95,324.34,326.41,321.58,324.83,323.03,327,335.96,340.37,339.99,335.59,338.26,345.48,343.64,339.23,340.37,340.24,334.36,331.71,326.81,316.79,324.08,332.37,335.19,335.78,327.91,333.34,336.8,339.64,342.23,345.38,346.65,348.09,349.89,352.76,344.88,341.19,346.63,351.96,359.05,362.93,361.93,361.12,361.72,363.59,356.15,374.8,365.27,361.38,357.97,356.59,345.38,342.96,344.5,343.34,343.71,340.78,340.96,324.76,324,323.01,322.59,326.24,327.73,327.01,322.9,324.16,321.75,321.67,321.75,320.71,321.94,324.39,330.24,334.86,335.82,334.35,339.21,340.66,337.57,339.86,348.18],"l":[221.69,218.92,219.91,219.32,219.74,220.15,218.12,220.99,225.1,225.25,231.23,232.29,231.87,228.72,225.75,222.45,229.42,230.33,231.46,230.57,235.22,231.54,231.21,230.32,230.81,255.86,263.67,264.63,270.06,272.45,271.47,270.25,266.4,264.88,262.5,262.92,265.88,272.59,277.12,277.99,273.09,273.65,272.01,272.27,275.02,274.08,271.98,269.94,268.57,270.36,266.65,262.01,258.24,252.73,243.1,242.91,239.47,238.22,240.51,241.05,239.76,235.58,238.95,237.65,238.66,245.03,245.86,243.92,243.66,239.86,249.87,251.12,253.04,254.26,259.57,261.37,259.04,258.24,250.13,250.83,249.58,256.87,258.25,252.01,256.77,259.78,264.6,261.12,261.71,260.15,256.92,260.14,261.76,265.02,262.17,261.23,245.56,243.45,243.51,244.63,244.3,241.58,238.59,226.61,227.73,228.06,222.21,224.47,222.54,224.55,218.39,219.07,223.6,223.08,225.41,226.92,222.85,229.3,233.47,232.34,230,224.06,216.67,222.74,225.48,214.48,201.58,199.96,202.42,202.62,216.06,216.14,223.36,225.02,212,215.71,212.14,216.03,226.09,228.56,235.72,234.87,236.27,236.2,225.98,226.31,223.54,219,213.78,217.35,218.48,229.86,231.19,228.94,227.33,232.34,230.73,227.95,223.22,222.6,218.48,224.82,225.95,223.96,223.6,221.52,224.39,228.9,226.26,230.79,231.79,232.35,228.96,225,224.31,226.95,225.06,224.31,225.35,225.18,232.87,223.13,224.66,231.41,230.44,231.61,241.26,244.08,241.59,244.37,245.48,251.14,251.78,252.66,252.97,250.42,257.4,259.52,257.7,259.27,264.31,264.99,267.9,271.08,271.84,271.54,269.99,260.11,264.42,265.54,264.29,262.05,262.34,260.28,263.78,269.82,266.73,255,255.14,262.16,258.54,258.05,260.11,263.82,262.26,264.9,265.47,262.57,258.98,260.02,261.06,263.51,263.22,259.18,261.15,263.96,262.77,261.85,258.28,258,259.2,257.52,259.99,264.69,258.52,256.83,259.83,256.89,256.5,257.28,256.82,257.55,256.97,252.59,252.31,248.84,244.99,246.74,238.34,245.53,242.79,239.55,247.71,248.59,253.42,254.82,259.83,258.93,247.5,250.3,250.65,253.38,251.29,250.88,253,256.69,255.35,258.2,255.14,255.85,250.03,245.39,238.72,239.04,241.58,242.48,243.02,244.23,249.39,255.22,256.68,255.77,254.7,256.23,258.65,255.88,255.12,253.69,255.17,261.91,259.55,257.4,256.17,255.03,256.23,259.74,260.68,262.24,263.14,262.04,261.84,260.99,256.58,255.25,259,256.46,257.35,259.35,264.83,270.24,273.47,275.2,276.89,280.64,275.51,277.62,281.88,276.98,278.98,256.51,255.33,258.58,255.01,257.97,266.55,275,283.02,289.45,282,281.12,283.53,278.62,278.58,277.26,275.96,277.53,277.95,271.97,278.85,278.01,279.63,277.23,276.82,272.6,276.33,273.97,265.73,259.44,264.04,262.38,259.77,251.4,254.65,255.91,258.5,251.97,250.9,257.95,258.21,262.35,259.19,255.1,256.25,260.13,266.35,262.17,263.28,266.6,279.54,276.24,285.59,286.67,290.77,284.17,283.45,287.09,290.22,291.63,287.8,290,291.97,291.56,296.31,295.91,295.09,300.04,299.41,303.75,307.82,308.57,307.62,307.43,308.01,307.36,311.26,305.51,304.56,295.83,299.69,299.36,303.69,307.63,308.95,304.18,303.76,296.37,301.91,307.98,311.27,311.79,312.95,316.12,313.84,314.94,316.76,316.05,318.82,324,333.38,335.26,329.01,330.1,335.97,333.73,333.21,334,331.93,327.4,327.11,314.3,310.04,317.18,322.4,326.38,327.2,321.76,325.88,325.75,333.45,333.2,338.53,340.15,339.77,344.43,345.51,331.92,331.42,337.48,345.36,347.22,356.31,356.79,356.28,357.73,352.34,349.62,350.86,356.95,355.79,352.69,346.1,337.8,339.27,336.42,335.19,336.7,336.28,318.27,318.67,317.88,315.77,314.85,319.08,321.65,322.06,316.01,319.79,316.75,314.27,312.25,313.63,313.14,314.44,320.12,329.39,329.71,330.81,331.83,332.97,332,330.42,338.57],"c":[222.15,220.98,221.86,221.03,220.14,221.88,220.05,226.18,227.85,227.18,234.39,235.15,232.07,229.98,226.23,223.82,231.97,231.3,233.39,235.4,236.21,231.59,231.5,232.66,236.2,268.64,265.01,268.23,275.2,273.88,271.62,270.94,266.73,267.26,266.27,265.74,269.23,277.11,278.55,280.49,273.9,274.72,272.91,277.1,277.75,275.01,273.82,271.93,270.5,270.64,268,262.07,258.83,254.29,244.46,243.45,240.58,241.1,243.51,244.44,241.55,238.66,239.47,238.61,245.03,249.58,248.35,248.92,244.8,248.5,253.34,253.1,255.54,257.39,263.33,261.72,261.52,260.66,251.3,252.22,254.46,263.62,260.03,258.46,260.06,264.91,267.72,262.24,263.91,262.5,260.03,263.14,265.34,269.18,266,263.82,245.71,245.5,247.59,245.08,244.68,250.58,240.3,229.86,232.78,229,230.01,227.75,226.3,225.58,218.93,224.71,227.33,224.45,230.26,228.46,224.54,234.58,237.41,232.89,232.22,225.53,225.34,229.43,236.32,216.67,210.85,208.27,206.03,231.97,220.68,225.79,226.36,226.15,215.5,221.75,214.21,221.93,228.8,239.13,238.55,238.38,242.37,243.28,228.73,227.45,224.11,220.69,215.9,222.03,220.51,233.65,232.1,229.22,232.12,236.16,233.29,229.41,224.14,223.24,222.81,230.35,226.12,227.43,226.52,224.57,230.01,229.21,229.13,231.83,233.17,233.71,230.19,230.24,225.66,230.06,225.18,226.18,227.19,231.96,234.89,224.6,232.21,231.69,232.45,242.14,245.19,245.74,244.15,247.66,251.4,255.95,253.91,256.98,254.41,255.52,261.93,260.7,260.2,264.89,267.01,268.07,272.13,274.69,272.4,273.62,271.5,264.18,267.16,269.28,264.97,263.43,263.13,262.51,270.68,275.72,273.04,255.01,262.36,262.92,262.46,258.76,267.11,264.21,266.99,268.4,266.47,263.58,263.15,261.53,267.96,265.44,266.22,261.61,263.45,269.68,263.19,262.83,262.58,259.5,262.77,260.45,265.48,264.9,259.37,259.1,261.43,258.44,261.05,257.98,259.16,258.41,259.04,252.74,255.19,251.03,246.04,246.74,252.95,247.97,244.84,247.92,249.57,258.78,253.5,260,260.29,260,258.03,254.1,255.91,257.09,253.33,256.47,257.9,259.66,258.92,259.74,255.53,256.26,250.89,248.96,240.63,242.61,243.79,242.52,248.92,249.05,255.78,257.32,258.82,256.44,257.32,260.88,258.83,257.91,257.25,257.3,264.32,262.84,261.74,259.81,258.47,256.73,259.48,262.41,263.48,263.58,264.33,264.78,263.4,261.16,256.77,259.63,263.15,265.39,260.8,264.62,272.25,273.7,278.77,277.62,282.47,281.21,277.44,284,282.33,280.14,281.54,262.34,256.26,259.51,260.41,270.02,273.22,289.94,287.03,291.74,282.45,283.73,290.31,279.03,279.84,278.31,279.27,281.13,281.97,278.74,282.27,280.76,283.5,282.58,283.54,277.7,279.91,274.97,267.78,267.57,264.31,270.13,259.88,255.65,256.83,261.37,258.51,256.58,253.77,262.23,264.14,266,260.51,260.67,258.01,265.32,269.36,267.12,269.55,272.54,280.74,286.41,289.01,293.26,292.01,284.56,284.39,291.03,293.92,293.59,289.82,294.4,293.35,298.1,301.24,296.57,305.75,302.99,303.99,305.48,315.39,310.37,308.87,310.55,313.7,310.87,315.72,307.17,305.22,302.64,306.25,305.66,307.1,311.33,312.65,308.53,303.81,300.98,308.31,313.39,313.67,315.29,314.42,322.81,314.08,318.89,320.11,316.18,324.38,329.89,337.96,338.07,330.9,333.78,343.54,337.08,334.16,338.15,332.08,330.85,328.53,315.33,315.88,322.49,331.15,329.35,327.49,327.65,332.13,336.41,335.94,341.13,341.44,344.08,347.06,349.31,348.04,334.36,339.85,345.21,351.9,356.89,358.14,358.91,359.9,357.8,352.35,352.29,357.62,361.95,358.78,354.35,346.19,340.34,341.62,338.75,335.64,342.44,338.39,322.22,323.98,319.11,319.45,322.46,325.57,326.66,324.85,318.58,323.78,319.21,315.82,315.11,316.98,321.84,320.39,329.79,333.47,332.02,333.39,337.42,336.15,332.29,339.39,343.45],"a":[219.1668,218.0126,218.8807,218.0619,217.1838,218.9005,217.095,223.1427,224.7903,224.1293,231.2425,231.9923,228.9536,226.8917,223.1921,220.8144,228.855,228.194,230.2559,232.2389,233.038,228.4801,228.3913,229.5357,233.0282,265.0326,261.4513,264.6281,271.5045,270.2022,267.9725,267.3017,263.5081,264.0316,263.0536,262.53,265.9779,273.7627,275.1853,277.1018,270.5914,271.4015,269.6134,273.7528,274.3949,271.688,270.5124,268.6452,267.2325,267.3708,264.7627,258.9043,255.7035,251.2183,241.5071,240.5093,237.6739,238.1876,240.5685,241.4873,238.6322,235.7771,236.5773,235.7277,242.0702,246.5652,245.3501,245.9132,241.843,245.4983,250.2798,250.0427,252.4532,254.2809,260.1491,258.5586,258.361,257.5114,248.2644,249.1733,251.3863,260.4356,256.889,255.3379,256.9186,261.71,264.4861,259.0723,260.7221,259.3291,256.889,259.9614,262.5939,266.3941,263.2471,261.0896,243.167,242.9592,245.0276,242.5436,242.1477,247.9866,237.813,227.4811,230.3709,226.63,227.6295,225.3929,223.9579,223.2454,216.6642,222.3844,224.9773,222.1271,227.8769,226.0956,222.2161,232.1522,234.9529,230.4797,229.8167,223.1959,223.0079,227.0555,233.8742,214.4276,208.6678,206.1145,203.8977,229.5692,218.3961,223.4532,224.0173,223.8095,213.2697,219.455,211.9931,219.6332,226.4321,236.6551,236.0811,235.9129,239.8616,240.7622,226.3628,225.096,221.7906,218.406,213.6656,219.7321,218.2279,231.2319,229.6979,226.8477,230.1796,234.1858,231.3398,227.4923,222.2663,221.3739,220.9474,228.4244,224.2298,225.5288,224.6264,222.6927,228.0873,227.2939,227.2146,229.892,231.2208,231.7563,228.2658,228.3153,223.7736,228.1368,223.2976,224.2893,225.2908,230.021,232.9265,222.7225,230.2689,229.7532,230.5069,240.1159,243.1404,243.6858,242.1091,245.5897,249.2985,253.8104,251.7875,254.8318,252.2833,253.384,259.7404,258.5207,258.0249,262.6757,264.778,265.8291,269.8552,272.3938,270.1229,271.3327,269.2304,261.9716,264.9267,267.029,262.755,261.2279,260.9304,260.3156,268.4173,273.4152,270.7576,253.305,260.6059,261.1621,260.7052,257.03,265.3241,262.4435,265.2049,266.6055,264.6884,261.8177,261.3906,259.7814,266.1684,263.6653,264.4401,259.8609,261.6886,267.8769,261.4303,261.0727,260.8244,257.765,261.0131,258.7087,263.705,263.1289,257.6359,257.3677,259.6821,256.7121,259.3046,256.2552,257.4273,256.6823,257.3081,251.0502,253.4838,249.3516,244.395,245.0903,251.2588,246.3121,243.203,246.2624,247.9014,257.0498,251.8051,258.2617,258.5497,258.2617,256.3048,252.4011,254.199,255.3711,251.6363,254.7553,256.1757,257.9239,257.1889,258.0034,253.8215,254.5467,249.2126,247.7497,239.4602,241.4306,242.6049,241.341,247.7099,247.8393,254.5366,256.0691,257.5618,255.1934,256.0691,259.6118,257.5717,256.6562,255.9994,256.0492,263.035,261.5622,260.4676,258.547,257.2135,255.4819,258.2186,261.1343,262.1991,262.2986,263.045,263.4928,262.1195,259.8904,255.5218,258.3678,261.8707,264.0998,259.5322,263.3336,270.9265,272.3694,277.4148,276.2704,281.0968,279.8429,276.0913,282.6194,280.9575,278.7781,280.1713,261.0647,255.0142,258.2484,259.1441,268.7073,271.8918,288.5305,285.6346,290.3217,281.0769,282.3507,288.8987,277.6735,278.9895,277.4642,278.4213,280.2756,281.1131,277.8929,281.4121,279.9067,282.6384,281.7212,282.6783,276.856,279.0593,274.1343,266.9662,266.7568,263.5067,269.309,259.0902,254.873,256.0495,260.5757,257.7244,255.8002,252.9988,261.433,263.3372,265.1916,259.7183,259.8778,257.2259,264.5137,268.5414,266.3082,268.7308,271.7117,279.8868,285.5396,288.1317,292.3687,291.1225,283.6952,283.5257,290.1455,293.0267,292.6977,288.9392,293.5053,292.4585,297.194,300.3245,295.6687,304.8208,302.0692,303.0661,304.5516,314.4315,309.4267,307.9313,309.6062,312.7466,309.9252,314.7605,306.7319,304.7847,302.2084,305.8133,305.2241,306.662,310.886,312.2041,308.09,303.3767,300.5508,307.8703,312.9431,313.2227,314.8404,313.9716,322.3496,313.6321,318.4352,319.6535,315.7291,323.9174,329.4195,337.478,337.5879,330.4281,333.304,343.0501,336.5993,333.6835,337.6678,331.6064,330.3782,328.0615,314.8803,315.4295,322.0301,330.6777,328.8803,327.023,327.1827,331.6564,335.9302,335.4609,340.6435,340.9531,343.5893,346.5651,348.8119,347.5437,333.8832,339.3653,344.7177,351.3982,356.381,357.6293,358.3982,359.3867,357.2897,351.8475,351.7876,357.11,361.95,358.78,354.35,346.19,340.34,341.62,338.75,335.64,342.44,338.39,322.22,323.98,319.11,319.45,322.46,325.57,326.66,324.85,318.58,323.78,319.21,315.82,315.11,316.98,321.84,320.39,329.79,333.47,332.02,333.39,337.42,336.15,332.29,339.39,343.45],"v":[144700,136800,186900,183900,258800,181600,159500,107800,95800,144200,236500,182000,232500,118400,238600,392200,641900,302600,172500,180900,192700,229300,145400,175100,131600,650100,409300,360900,274200,273400,241400,205200,182500,194600,210400,179100,262300,295200,342100,449700,294300,205300,300000,264200,204200,130500,176900,215400,231500,254600,220700,309600,412200,513600,388700,335500,1034900,278600,60600,164200,165800,184500,195200,427300,247000,588900,872000,262600,363700,291300,227500,265600,224900,324800,200000,186800,289900,174600,335100,358400,551900,271300,626800,281100,336200,260000,289400,227400,197800,243900,155100,191500,154800,217200,205600,245900,385500,340100,270300,269800,177700,294100,290500,618300,433500,282000,435600,438000,295900,217500,256500,528100,364300,241500,380200,396500,1094000,280400,324900,294400,258000,274600,446000,254700,365900,427200,581200,662500,563200,560300,451200,370000,399700,282200,482600,489600,303100,308400,632300,435600,291400,337500,535900,600300,703500,723000,390600,595800,545900,666700,295900,543800,613200,455400,384900,349000,302900,357000,291100,320100,272700,430200,290000,292100,368600,266400,367900,202900,260000,217100,208700,205500,324000,280700,257100,356100,357900,442800,494600,359500,530400,733600,729800,6336100,631800,561000,559300,307700,312400,433500,405000,493300,345000,432100,280600,247500,342200,370800,343100,293100,330800,370500,201900,401300,290200,375600,401600,409500,259200,317900,326600,245400,280400,298800,340800,321900,443200,579400,394000,160900,229600,235900,264100,195400,200400,340400,207600,154000,131300,145400,192400,219200,197100,152000,166500,256300,166000,174600,229300,230200,174600,588800,184600,185000,217300,194200,115100,194400,226300,156600,232000,222500,188300,228800,278100,389000,234900,148200,220400,309200,288200,662400,179800,394200,198900,418400,256600,237400,341800,370100,332400,301100,244000,287300,361700,290100,221800,214700,193600,259100,237600,229000,221900,251000,277100,284600,308800,284200,282600,241200,131800,230700,185500,265000,261000,221800,302100,324100,286700,359000,263600,361400,367000,279800,350500,1194600,289700,150800,93500,110300,190800,157900,157700,177500,295900,350200,219600,234500,258600,247800,276000,368200,258400,457200,182400,226200,600000,260000,634600,694500,500000,505800,451100,280000,305300,786000,528000,409700,583500,419900,508700,492400,205400,231400,214200,200200,251900,347700,210900,197000,229200,208800,168000,241300,242700,253400,309000,244500,265400,367100,375900,309500,288200,366900,342800,402800,1096700,495500,413400,317400,278000,246900,227200,244400,274900,195600,130900,245400,492600,348700,256700,359800,197900,281600,205400,336000,222600,174500,177000,184300,212500,382000,591900,448500,347500,212800,352800,161200,455400,221400,147100,167000,353500,210900,179200,186100,182700,245400,178000,172800,180000,175300,281100,132500,282200,193900,144900,179400,207000,200100,221500,225900,204500,216200,310400,491700,426600,492700,485800,274100,250200,304500,294400,467400,357600,236100,198500,313800,256600,432400,207300,251000,281700,272100,274100,308500,288700,671600,281100,235200,213000,252500,225500,231600,296000,245600,259700,212500,164900,283000,297300,136000,129500,205000,251100,336800,479500,391800,327200,296500,345500,222600,211700,195400,201600,204600,208300,510000,370000,341600,230600,254100,199100,365300,258100,223900,231200,217700,222700,361700,242800,974200,299000,358300,239400,173900,172500,232000,194000,321000,188500,268208]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[46.43,46.13,44.38,44.43,46.51,48.82,49.41,48.76,47.88,46.87,47.08,44.42,45.3,46.33,44.7,42,40.46,40.85,40.49,43.01,42.63,42.33,43.74,44.19,43.52,43.5,43.25,44.42,41.89,42.15,41.78,41.84,42.37,42.51,42.77,42.6,42.8,42.72,42.3,40.82,39.44,39.41,39.79,37.35,38.63,38.01,40.76,38.51,41.68,40.72,39.85,40.13,38.97,38.75,41.93,39.96,40.89,41.28,42.82,40.07,41.31,42.31,41.49,39.77,38.97,40.61,40.01,38.51,37.98,37.79,38.22,38.52,39.55,39.52,38.65,39.67,39.94,41.56,42.41,44.17,43.25,44.85,45.71,46.13,44.91,43.41,43.2,45.24,45.53,46.2,45.78,43.9,44.55,45.68,46.39,46.5,47,47.75,45.85,46.11,47.21,48.51,46.9,46.19,45.81,46.69,46.79,45.56,44.95,50.3,49.8,55.45,57.5,60,60.6,62.2,60.2,61.4,59.9,59.45,61.25,61.95,62.2,61,61.85,63,62.9,62.65,60.4,62.2,60.15,61.8,60.6,59.05,63.15,64.25,63.9,61.55,60.35,61.45,63.9,62.05,60.6,58.4,59.35,59,58.05,56.8,56.55,56.05,56.15,54.35,56.2,57.65,58.5,60.35,61.9,66.05,64.55,64.1,65.65,64.3,62.95,61.3,61.85,61.7,64.7,63.75,63.65,64.05,68.4,70.3,70.65,71.15,74.7,73.45,70.3,71.8,74.1,70.4,74.6,73.65,71.25,72.7,71.8,71.85,72.15,64.95,66.15,70.2,71.7,68.8,70.4,72.65,75.45,74.4,69.65,71.95,73.2,75.45,73.5,71.9,72.6,76.6,77.4,76.85,76.95,79.55,81.3,78.79,75.78,70.44,70.03,67.61,67.16,67.65,65.98,64.89,65.99,59.74,56.99,52.4,53.67,53.63,57.6,61.64,58.15,57.85,56.46,57.82,60.46,58.9,57.12,58.12,56.13,60.12,60.76,61.83,62.55,59.07,59.18,55.64,54.49,55.6,54.42,57.65,56.95,58.8,62.47,61.04,59.4,57.2,60.49,56.66,54.73,53.91,52,53,53.01,57.02,54.46,55.46,54.25,54.92,55.9,56.94,62.93,63.15,62.05,63.82,64.18,65.39,68.09,66.68,66.65,66.23,65.15,66.99,64.49,65.07,66.89,69.37,65.09,59.3,52.66,40.01,35.26,44.02,44.54,51.28,45.7,48.6,50.57,52.7,52.24,57.74,58.49,67.89,57.36,59.61,60.06,63.03,61.25,63.08,64.22,63.45,67.4,63.44,60.52,60.69,60.4,57.86,54.68,54.5,56.32,60.07,62.66,61.01,61.83,71.92,72.9,77.67,79.78,77.47,78.02,76.65,78.64,78.75,81.05,84.15,83.37,71.01,79.32,79.98,83.08,87.01,92.79,94.29,93.45,92.41,94.93,95.22,94.27,96.87,96.86,104.93,104.35,97.23,98.92,96.71,94.58,86.21,89.13,90.54,88.37,85.01,88.3,90,87.2,89.34,88.06,91.74,87.07,86.54,81.43,89.23,91.53,96.33,95.25,100.02,97.88,104.39,105.42,107,102.24,100.09,102.03,98.33,101.8,103.14,100.43,100.39,95.62,98.89,95.64,94.74,97.46,99.6,100.75,101.85,101.9,100.18,103.58,99.5,97.58,99.24,104.95,104.18,105.49,101.75,102.14,105.24,99.1,92.04,96.59,93.96,92.52,91.79,94.18,99.79,103.97,112.35,111.49,108.4,104.88,110.08,103.41,99.66,103.91,108.58,109.5,112,125.28,126.73,125.81,129.94,131.19,129.85,127.89,123.64,127.37,126.3,121.14,126.75,122.33,140.32,144.87,140.91,142.66,140.35,144.11,136.3,133.88,134.6,141.84,128.23,135.19,138.7,135.5,129.87,129.29,129.9,128.52,131.59,134.4,135.71,137.02,144.56,143.1,144.47,144.33,144.23,140.87,151.71,147.4,154.14,155.94,158.58,156.66,154.45,154.2,155.74,161.34,153.86,152.34,157,162.12,163.61,163.57,165.72,165,173.83,174.26,171.05,165.23,168.66,176.91,177.37,180.51,188,186.73,187.92,183.75,184.3,190.21,197.2,198.2,197.69,193.08,184.51,181.89,187.89,198.61,197,198.32,193.97,185.9,183.53,188.88,194.76,190.36,195.47,205.73,215.67,190.12,197,201.79,210.18,203.4,194.93,205.58,222.28,222.03,219.37,226.59,232.12,234.02,230.32,272.57,266.64,279.52,275.5,275.49,261.33,239.52,239.55,246.15,242.93,260.18,256.88,254.44,263.6,265.7,246.64,252.24,226.83,223.6,229.86,221.2,203.75,229.52,219.02,238.14,224.8,232.54,231.12,227.31,225.96,232.87,228.4,226.94,233.23,243.69,254.17,262.39,272.77,265.29,263.12,255.14,266.3,259.31,265.55,263.59,260.3,262.46,260.81,248.14,250.1,262.73,256.21,259.74,249.02,248.27,256.62,258.07,263.27,262.99,264.66,259,270.24,276.81,281.67,257.97,290.97,279.91,279.67,279.42,264.15,257.74,261,262.56,266.48,287.27,292.18,294.4,299.41,309.31,307.37,309.07,299.9,318.95,323.01,336.93,334.33,330.85,328.93,339.15,347.88,345.36,360.25,358.33,341.61,322.48,325.57,321.74,318.02,332.07],"h":[46.85,46.43,45.78,46.94,49.71,49.78,50,49.05,48.58,47.82,47.21,45.41,46.5,46.77,45.23,42.35,41.12,44.31,43.15,43.73,43.19,43.97,45.41,44.52,43.9,45.01,45.56,45.21,43.3,42.51,42.88,42.72,43.4,43.3,43.14,42.94,43.52,43.45,42.49,40.98,39.67,40.4,39.92,38.79,38.65,40.94,40.85,42,42.65,41.09,41.4,40.69,39.48,42.35,42.12,41.53,42,43.54,42.82,41.7,42.65,42.96,41.6,40.27,41.56,41.2,40.76,38.88,38.14,39.49,39.92,40.37,40.43,39.85,40.14,40.81,41.99,42.5,44.25,44.17,44.99,45.88,46.76,46.17,45.31,44.42,45.37,45.47,47.18,46.56,46.5,45.41,45.74,46.91,46.8,47.28,47.88,48.61,46.62,47.55,48.46,48.56,47.71,46.83,46.98,47.25,47.06,46.02,50.8,50.93,55.08,57.4,60.3,61.25,62.25,62.65,62.6,61.65,60.8,61.85,62.75,66.65,62.2,61.85,62.85,63.95,64.65,63.08,62.35,62.95,62.5,62.5,61.75,62.25,69,64.55,64,62,62.32,64.5,64.45,62.8,60.8,59.5,60,60.65,59.2,58.15,56.8,56.7,57.45,56.15,58.05,58.7,60.48,62.2,66.05,67.05,65.3,66,70.05,64.35,63.05,62.15,62.45,64.2,65.7,63.93,64.65,68.95,70.7,71.6,71.75,75.35,75.3,74,72.35,74.25,74.1,75.2,75.4,74.65,73.55,73.2,72.4,74.2,73.95,66.2,70.1,72.04,72.55,70.95,73.15,75.55,76.2,74.47,72.25,73.6,76.55,75.75,75.35,77.15,77.05,78.9,78.1,77.25,80.35,82.35,81.3,78.8,76.94,73.12,71,70.65,70.41,67.92,66.28,65.74,66.68,60.47,57.69,54.46,54.2,58.51,62.74,62.11,60.13,58.87,58.68,60.75,60.73,59.32,59.2,59.6,59.6,60.99,61.96,63.21,64.12,60.89,60.01,55.67,56.74,55.83,58.02,58.72,59.58,62.36,62.86,61.16,59.49,61.51,62.5,57.19,55.32,54.34,53.85,53.92,57.61,58.42,56.18,57.67,56.72,56.32,57.41,62.5,64.02,64.03,63.62,65.43,65.81,67.87,68.21,67.51,67.54,66.93,68.44,67,66.65,68.61,70.62,69.44,65.92,60.54,53.21,44.19,50.31,46.34,52.19,51.28,48.5,57.47,53.88,53.84,56.45,61.24,68.29,69.2,64.06,62.5,63.85,63.03,64.21,65.54,64.76,67.3,70.25,64.6,61.21,63.27,60.78,58.94,55.1,56.82,60.85,62.9,63.42,62.15,67.97,75.93,77.44,82.43,80.44,78.99,80.78,78.69,79.6,85,86.06,85.64,83.71,79.9,82.7,83.55,89.81,91.96,95.8,94.52,93.45,94.22,95.34,96.47,96.78,97.59,104.36,107.07,104.79,98.16,99.77,97.6,94.96,90.32,92.62,90.64,89.76,90.25,89.79,90.71,91.56,91.05,91.98,91.74,88.28,87.26,88.94,93.2,96.24,99.1,101.27,102.27,103.43,105.82,106.69,109.87,102.24,105.02,104.25,102.45,105.11,105.26,102.54,100.46,103.12,100.33,97.66,100.45,101.83,102.85,103.59,103.53,103.44,104.74,103.93,101.11,104.47,107.4,111.68,107.32,108.75,104.17,105.63,107.63,99.94,95.11,98.28,95.31,94.42,95.71,100.95,104.36,121.2,116.17,113.64,109.06,110.2,111.18,107.3,104.45,112.75,111,115.09,127.37,130.47,130.31,131.55,132.72,133.74,129.85,131.66,127.27,128.35,126.81,126.33,127.49,140.55,149.42,147.83,145.77,144.1,145.02,145.25,139.1,137.5,142.61,142.87,137.45,139.02,139.31,136.82,131.67,131.7,130.75,132.89,135.97,139.55,139.37,145.45,145.45,150.07,146.84,145.64,147.26,156.53,154.81,155.29,157.56,159.93,162.67,157.78,159.53,157.85,163.61,164.82,158.33,159.39,162.47,167.94,163.86,165.99,168.6,175.2,175.68,176.44,172.8,170.5,175.33,182.96,184.22,188.49,190.62,189.32,194.28,190.57,189.64,201.76,198.33,198.78,198.67,193.08,187.67,187.98,198.1,200,201.66,198.45,194.16,195.15,190.12,195.51,195.58,195.74,212.19,216.32,223.15,199.45,203.09,210.79,212.62,205.12,205.54,224.36,226.31,224.83,226.53,235.75,240.45,238.81,269.42,276.97,277.63,282.98,278.57,275.61,261.33,244.91,245.48,256.09,260,264.94,264.6,268.49,265.53,269.69,251.34,253.16,231.74,232.01,239.93,237.03,234.08,230.92,240.55,244.61,226.42,236.88,234.43,232.39,234.39,234.91,231.7,238.64,247.09,258.31,263.96,272.14,276.83,270.6,280.95,269.35,270,270.48,270.08,266.6,270.71,262.46,263.94,256.36,263.3,266.44,262.7,262.93,253.63,259.56,262.92,268.27,264.42,265.56,265.56,273,284.76,286.66,283.45,295.26,296.7,285.51,288.74,284.49,275.18,264.97,269.3,273.25,290.61,294.81,297.28,309.67,317.1,316.94,310.15,314.97,316.34,326.41,340.37,345.48,340.37,332.37,336.8,348.09,352.76,362.93,374.8,361.38,344.5,326.24,327.73,321.94,335.82,348.18],"l":[45.09,44.21,44.02,44.16,46.01,48.29,48.91,47.75,46.8,46.01,44.04,42.92,44.95,44.75,41.95,40.12,39.76,40.07,40.24,41.94,42.18,42.08,43.11,42.29,42.73,42.93,43.14,41.77,41.37,41.48,41.16,41.59,41.99,42.33,42.21,42.05,42.56,42,40.79,39.54,38.54,39.35,37.46,37.15,37.58,37.5,39.02,38.22,39.72,39.39,39.46,37.25,37.09,38.75,39.39,39.69,37,41.28,39.86,39.73,41.06,41.48,39.32,38.36,38.76,39.9,38.35,36.61,35.55,36.9,37.15,37.88,38.77,37.12,38.32,38.89,39.58,41.11,42.18,42.52,42.75,44.61,44.78,44.28,43.22,42.63,42.88,44.48,45.2,44.72,43.94,42.86,44.18,44.96,45.58,46.23,46.2,44.03,45.18,46.04,47.2,46.94,45.98,45.53,45.57,46.04,45.42,44.34,43.5,48.6,49.8,55.25,57.25,58.46,60.33,60.2,60.2,59.1,58.8,58.95,60.5,61,59.95,59.7,61.6,61.6,62.65,59.35,59.3,60.85,59.3,60.35,58.7,58.65,62.45,63,61.2,58.51,60.2,60.35,59.95,59.45,57.1,57.65,58.55,57.5,56.55,56,54.85,54.05,54.35,54,55.25,56.8,58.2,60,61.9,65,63.15,63.55,63.75,62.45,60.5,59.65,61.1,61.35,63.15,61.1,62.9,63.85,67.4,68.68,69.75,69.65,72.95,67.75,68.95,71.4,68.2,69.5,72.85,70.1,70.65,69,70.5,71.75,64.05,62.45,66.15,68.4,68.35,68.7,70.4,72.65,74.15,69.75,69.1,71.75,72.35,73,71.25,70.1,71.9,76.2,76.4,75.15,76.65,78.55,77.9,75.32,69.48,69.4,65.21,63.96,66.08,64.32,62.81,62.77,59.01,56.82,52.55,50.56,51.6,53.57,56.96,54.87,57.44,55.31,55.93,57.64,57.74,55.96,56.89,56.07,55.94,58.53,59.1,61.26,57.32,57.81,55.75,53.8,53.95,53.79,54.42,56.38,56.12,58.07,59.71,57.89,56.87,57.07,57.61,54.39,49.45,51.27,50.38,51.35,52.74,54.21,53.95,52.56,52.46,54.65,55.7,56.56,61.92,61.54,61.2,63.18,62.08,63.6,65.84,66.24,65.65,64.99,65.15,64.69,64.03,64.73,66.52,66.62,57.8,53.47,40.85,30.66,33.3,41.39,43.7,43.93,43.62,48.6,47.49,45.95,52.24,57.09,58.23,58.02,56.82,57.63,59.91,58.42,59.93,62.45,61.27,63.02,62.73,59.57,59.46,59.95,56.76,55.62,52.25,53.87,56.21,59.32,60.63,58.61,61.71,68.64,72.52,77.39,75.95,75.77,76.12,76.04,76.3,74.58,80.75,81.7,70.08,70.29,78.61,79.46,83.08,85.19,91.81,89.9,86.71,88.73,90.72,92.95,91.75,94.55,95.76,99.26,94.9,95.92,94.1,93.9,84.8,85.73,87.77,86.16,86.56,83.88,85.78,85.6,85.76,85.5,86.63,86.78,85.81,82.82,80.93,89.22,90.61,93.53,94.93,95.83,95.85,102.29,103.41,99.5,93.49,99.69,98.85,95.24,101.16,101.21,98.12,95.9,94.38,94.71,93.98,94.35,94.25,97.13,97.83,99.05,98.78,98.2,99.51,97.77,97.33,95.09,98.7,100.56,99.51,96.56,101.02,100.96,89.98,89.52,92.54,91.22,88.09,89.77,93.98,99.79,103.39,111.99,108.56,104.06,102.95,102.65,98.85,96.43,103.29,104.51,107.63,112,122.49,124.27,125.67,128.54,127.09,125.24,121.31,122.95,124.76,116.94,119.75,120.32,119.91,136.64,140.65,140.51,137.3,140.35,137.92,131.17,129.44,134.21,128.79,128,134.76,131.42,127.19,126.57,126.72,124.47,122.24,126.56,134.12,134.74,137.02,140.32,141.75,143.14,141.68,140.4,138.38,142.66,144.91,153.1,153.38,155.34,152.75,153.91,152.49,154.74,153.19,150.07,149.59,155.25,160.31,160.67,155.47,162.19,165,170.84,172.53,164.47,163.5,166.37,173.73,176.32,178.62,180,184.47,186.93,180.39,180.52,190.21,195.01,191.6,189.52,182.04,177.68,180.35,187.89,194.4,194.03,189.23,183.66,181.35,183.53,187.35,189.29,182.21,194.65,202.14,196.01,188.71,189.18,197.45,201.75,193.32,191.31,205.05,219.61,218.92,218.12,225.1,222.45,230.57,230.32,266.4,262.5,273.09,271.98,262.01,239.47,238.22,235.58,243.66,239.86,258.24,249.58,252.01,256.92,245.56,241.58,222.21,218.39,222.85,224.06,201.58,199.96,212,212.14,225.98,213.78,227.33,218.48,223.6,221.52,224.31,224.31,223.13,230.44,241.59,250.42,257.7,260.11,262.05,255,255.14,262.26,258.98,259.18,257.52,256.83,256.5,244.99,238.34,247.71,247.5,250.88,245.39,238.72,244.23,254.7,253.69,255.03,260.68,255.25,256.46,270.24,275.51,255.01,257.97,278.58,275.96,271.97,265.73,251.4,250.9,255.1,256.25,263.28,283.45,287.8,291.56,299.41,305.51,295.83,303.76,296.37,312.95,316.05,329.01,327.4,310.04,321.76,333.2,331.42,345.36,349.62,337.8,318.27,314.85,316.01,312.25,314.44,330.42],"c":[46.02,44.29,44.66,46.74,48.81,49.33,48.94,47.86,46.89,47.21,44.06,45.27,46.35,45.06,41.97,40.33,40.9,40.43,43.01,42.6,42.53,43.81,44.11,43.47,43.43,43,44.67,41.78,41.84,41.8,41.88,42.39,42.66,43,42.37,42.91,43.13,42,41.03,39.68,39.11,39.78,37.63,38.63,37.86,40.77,40.07,41.82,40.2,39.85,39.95,39.12,38.54,41.82,40.13,40.89,41.31,42.84,40.05,41.38,42.24,41.62,39.72,38.8,40.85,40.49,38.43,37.66,38.01,38.44,38.98,39.19,39.2,38.65,39.76,40.11,41.55,42.5,44.12,43.51,44.88,45.69,45.83,45,43.31,43.21,45.17,45.42,46.3,45.27,44.52,44.86,45.7,46.36,46.59,46.95,47.85,45.79,46.37,47.33,48.4,47.05,46,45.98,46.74,46.56,45.48,44.82,50.25,49.2,54.9,57.35,60.25,60.15,62.25,60.4,61.2,59.4,59.75,61.1,62.2,62.5,61.05,61.85,62.65,62.95,63.2,60.4,62.15,61.25,61.85,60.65,58.9,61.95,64,64,61.45,59.9,61.65,63.9,62.05,60.2,58.3,59.05,59.5,58.05,56.85,56.45,56,55.45,54.4,56,57.75,58.15,60.25,61.85,65.8,65,63.55,65.65,64.75,62.85,61.6,61.75,61.8,63.8,63.6,63.15,64.35,68.1,70.4,70.2,71.15,74.7,74.2,69.85,72.15,73.85,70.75,74.55,73.75,70.1,72.9,71.05,71.3,72.05,64.7,66.1,69.95,71.35,69.2,70.05,72.6,75.5,74.8,70.15,71.6,73.2,75.6,73.55,71.9,72.2,76.4,77.05,77.05,76.55,79.65,81.15,78.25,75.98,70.61,69.75,66.63,66.84,67.49,66.07,64.23,65.23,59.64,57.11,52.97,53.31,53.76,57.96,62.27,58.79,57.89,56.19,57.93,60.14,58.83,57.04,58.06,56.12,59.47,60.9,61.83,62.7,59.27,60.31,56.89,55.04,55.34,54.33,57.3,56.82,58.53,61.53,61.22,59.18,57.28,60.64,57.89,55.34,53.2,51.36,53.39,52.7,57.25,54.74,55.42,54.81,55.38,55.72,56.6,62.27,63.79,62.11,63.49,63.85,65.29,67.3,66.66,66.59,66.55,65,67.48,65.81,64.57,66.85,69.58,67.09,58.99,56.2,44.87,35.2,44.17,42.62,51.99,47,48.24,51.44,53.85,50.12,55.2,58,66.95,59.42,60.11,58.96,61.38,60.41,63.51,64.32,63.12,67.26,63.29,59.87,60.73,60.96,57.42,55.85,53.66,55.52,60,62.34,61.92,61.05,67.03,71.18,76.64,80.52,77.69,77,78.5,78.09,77.99,82.42,83.4,84.32,70.39,78.85,79.47,83.48,85.37,91.91,95.21,93.16,92.63,93.18,94.94,94.81,96.05,95.66,104.3,105.08,96.91,97.96,96.71,94.32,84.91,89.35,91.16,89.48,86.77,87.93,89.7,87.39,90.32,87.17,91.45,87.38,86.01,83.46,88.45,91.79,96.06,95.42,100.1,97.48,103.15,105.54,106.05,100.46,98.02,102.7,100.13,101.57,102.7,101.31,101.46,97.25,99.94,95.47,94.88,98.17,100.62,100.52,100.96,101.99,101,103.58,99.57,97.92,100.18,104.69,105.35,106.08,100.58,103.2,104.2,101.29,90.37,95.01,95.77,93.37,90.45,94.53,100.59,103.45,113.43,112.84,108.99,104.96,108.92,104.45,99.86,102.78,107.9,107.24,111.52,126.9,125.72,126.83,129.46,131.91,131.47,127.53,123.36,126.33,126.03,120.63,126.08,122.29,140.31,145.11,140.87,144.59,138.85,144.35,138.8,132.23,132.89,142.13,129,134.52,138.65,135.66,129.67,129.19,129.17,128.09,132.7,134.74,136.41,137.02,144.83,143.54,144.34,143.34,143.34,141.3,152.6,147.4,153.98,157.08,157.42,156.97,154.89,154.61,156.33,159.43,153.86,150.75,157.1,162.19,163.12,163.58,165.72,165.18,172.88,173.44,172.69,164.89,169.29,175,177.09,182.93,187.93,189.04,188.59,192.37,185.01,189.48,197.19,197.55,196.12,191.09,183.45,180.89,185.98,197.33,196.99,195.72,193,187.16,184.09,188.57,194,189.44,193.55,203.78,215.01,199.22,197,201.56,207.95,205.12,193.61,203.98,218.77,223.06,221.86,226.18,232.07,231.3,231.5,268.23,266.73,277.11,274.72,273.82,262.07,240.58,241.55,245.03,244.8,257.39,260.66,260.03,262.24,265.34,245.71,250.58,230.01,224.71,224.54,225.53,210.85,225.79,221.75,238.55,227.45,220.51,236.16,222.81,226.52,231.83,225.66,227.19,231.69,245.74,253.91,260.7,272.13,264.18,263.13,255.01,267.11,263.58,265.44,263.19,260.45,261.43,258.41,246.04,247.92,260.29,257.09,258.92,248.96,248.92,258.82,257.91,261.74,262.41,264.78,259.63,272.25,281.21,280.14,260.41,291.74,279.84,281.97,282.58,267.78,255.65,253.77,260.67,267.12,289.01,291.03,293.35,302.99,308.87,307.17,307.1,303.81,315.29,320.11,337.96,337.08,330.85,331.15,336.41,347.06,345.21,359.9,361.95,341.62,322.22,325.57,323.78,321.84,333.39,343.45],"a":[38.0461,36.6158,36.9217,38.6413,40.3526,40.7825,40.6651,39.7677,38.9617,39.2276,36.6102,37.6156,38.513,37.4411,34.8736,33.5109,33.9845,33.594,35.7377,35.6226,35.5641,36.6344,36.8853,36.3501,36.3167,35.9571,37.3536,34.9369,34.9871,34.9537,35.0205,35.447,35.9009,36.1871,35.6569,36.1113,36.2965,35.3455,34.5292,33.3931,32.9134,33.4772,31.6679,32.5094,31.8614,34.5536,33.9603,35.4435,34.0705,33.7739,33.8586,33.1552,32.6636,35.4435,34.0112,34.6553,35.0112,36.308,34.163,35.2975,36.0311,35.5023,33.8815,33.0968,34.8454,34.5384,32.7812,32.1243,32.4229,32.7897,33.2503,33.6702,33.6788,33.2063,34.1599,34.4606,35.6978,36.514,37.9058,37.3817,38.5588,39.2547,39.375,38.6619,37.4451,37.3587,39.0533,39.2694,40.0303,39.1397,38.4913,38.7853,39.5115,40.0821,40.281,40.5922,41.3704,39.8198,40.3242,41.159,42.0895,40.9155,40.0024,39.985,40.646,40.4894,39.5502,38.9763,43.6983,42.7852,47.9935,50.1352,52.6704,52.583,54.4188,52.8015,53.5009,51.9273,52.2333,53.4135,54.3751,54.6374,53.3698,54.0691,55.0265,55.29,55.5096,53.0503,54.5873,53.7969,54.3238,53.2699,51.7328,54.4117,56.2122,56.2122,54.2223,52.8546,54.3988,56.3841,54.7517,53.1193,51.4428,52.1046,52.5017,51.2222,50.1634,49.8104,49.4133,49.1879,48.2564,49.6757,51.2281,51.5829,53.4458,54.8651,58.369,57.6593,56.3731,58.2359,57.4376,55.7521,54.6433,55.0376,55.0822,56.8648,56.6865,56.2854,57.355,60.6973,62.7473,62.5691,63.4158,66.5799,66.1342,62.2571,64.5837,66.1054,63.3305,66.732,66.0159,62.7487,65.255,63.599,63.8228,64.4942,57.915,59.1681,62.6144,64.1427,62.2098,62.974,65.2664,67.8735,67.2442,63.0639,64.3674,65.8058,67.9634,66.1204,64.6371,64.9068,68.9631,69.5498,69.5498,69.0985,71.8967,73.2507,70.633,68.584,63.7367,62.9604,60.1441,60.3337,60.9204,59.9132,58.2447,59.1515,54.0824,51.7881,48.0339,48.3423,48.7503,52.5589,56.4673,53.3116,52.4955,50.9539,52.8127,54.8275,53.6332,52.0013,52.9312,51.1626,54.2167,55.5203,56.3682,57.1613,54.0343,54.9825,51.8646,50.4644,50.7394,49.8134,52.5365,52.0964,53.6642,56.4148,56.1306,54.2602,52.5181,55.5988,53.0774,50.7394,49.0596,47.3628,49.2348,48.5985,52.7944,50.4798,51.1069,50.5443,51.07,51.3835,52.195,57.4238,58.8255,57.5588,58.8377,59.1713,60.5058,62.3685,61.7754,61.7106,61.6735,60.2371,62.5354,60.9877,59.8386,61.9515,64.7759,62.4578,54.9171,52.3197,41.772,32.7696,41.1203,39.6773,48.4004,43.7549,44.9093,47.8883,50.1319,46.9677,51.7282,54.3521,62.7392,55.6828,56.3294,55.2517,57.5195,56.6105,59.5156,60.2746,59.1501,63.0297,59.5906,56.3705,57.1803,57.3968,54.0638,52.5855,50.5235,52.2748,56.493,58.6962,58.3007,57.4816,63.112,67.3309,72.4956,76.1658,73.4888,72.8362,74.255,73.8672,73.7726,77.9631,78.8901,79.7603,66.5836,74.5861,75.4817,79.2905,81.0856,87.2974,90.4318,88.4847,87.9813,88.5037,90.1753,90.0518,91.2296,90.8592,99.0656,100.139,92.3532,93.3538,92.1626,89.8849,80.9174,85.1486,86.8735,85.2725,82.69,83.7954,85.4822,83.2808,86.3853,83.3726,87.4661,83.5734,82.2631,79.8242,84.5968,87.7913,91.8753,91.2632,95.7393,93.2334,98.6564,101.262,101.7514,96.3879,94.0469,98.5372,96.0713,97.453,98.5372,97.2035,97.3474,93.3081,95.889,91.6002,91.0341,94.5295,96.8887,96.7924,97.2161,98.2079,97.2546,99.7389,95.8776,94.2888,96.465,100.8077,101.4433,102.4812,97.1678,99.6989,100.665,97.8537,87.3042,91.7868,92.521,90.2024,87.3815,91.3231,97.1775,99.9404,109.8961,109.3245,105.5945,101.69,105.5267,101.1959,96.7489,99.5779,104.5384,103.899,108.0457,122.9465,121.8033,122.8787,125.7639,128.1439,127.7165,123.889,119.838,122.7232,122.4318,117.186,122.4804,118.7986,136.3041,140.9671,136.8481,140.8051,135.2153,140.5714,135.1666,128.7686,129.4114,138.4095,125.6232,130.9987,135.0206,132.1088,126.2756,126.1539,126.1344,125.0798,129.5815,131.5735,133.2043,133.7999,141.4264,140.1667,140.9479,139.9714,139.9714,137.9794,149.0138,144.2669,150.707,153.7411,154.0739,153.6335,151.5977,151.3236,153.0071,156.0412,150.5896,147.5457,153.7607,158.7425,159.9998,160.451,162.5501,162.0204,169.5731,170.1224,169.3867,161.7359,166.0518,171.6525,173.7026,179.4309,184.3352,185.8015,185.3593,189.0745,181.8406,186.234,193.8119,194.1658,192.7603,187.8164,180.3073,177.7912,182.794,193.9495,193.9832,192.7326,190.0541,184.3033,181.2801,185.6917,191.0389,186.5485,190.5957,200.6696,211.7282,196.1792,193.9931,198.8533,205.1575,202.3655,191.0101,201.2408,215.8322,220.0646,218.8807,223.1427,228.9536,228.194,228.3913,264.6281,263.5081,273.7627,271.4015,270.5124,258.9043,237.6739,238.6322,242.0702,241.843,254.2809,257.5114,256.889,259.0723,262.5939,243.167,247.9866,227.6295,222.3844,222.2161,223.1959,208.6678,223.4532,219.455,236.0811,225.096,218.2279,234.1858,220.9474,224.6264,229.892,223.7736,225.2908,229.7532,243.6858,251.7875,258.5207,269.8552,261.9716,260.9304,253.305,265.3241,261.8177,263.6653,261.4303,258.7087,259.6821,256.6823,244.395,246.2624,258.5497,255.3711,257.1889,247.7497,247.7099,257.5618,256.6562,260.4676,261.1343,263.4928,258.3678,270.9265,279.8429,278.7781,259.1441,290.3217,278.9895,281.1131,281.7212,266.9662,254.873,252.9988,259.8778,266.3082,288.1317,290.1455,292.4585,302.0692,307.9313,306.7319,306.662,303.3767,314.8404,319.6535,337.478,336.5993,330.3782,330.6777,335.9302,346.5651,344.7177,359.3867,361.95,341.62,322.22,325.57,323.78,321.84,333.39,343.45],"v":[926200,821100,1044200,655700,1051600,1071700,662400,588900,655700,818100,924700,1345200,418100,559400,1051100,1460500,1073200,1965400,1645400,922300,1107800,1268200,1677400,1047200,1454400,1467500,1312700,1548600,1684900,815100,2189800,1010000,1062300,1236600,908100,1362400,773800,1724000,1621000,1047700,1820900,1105600,1276600,1183200,962900,1922800,1129300,1776500,1499300,775500,1238600,1166600,1225400,923300,763600,1086200,2318900,1414200,797500,942000,577600,1096200,1023100,1971400,659900,726200,1118800,908000,1001900,1397100,1202300,1241400,1157500,1533300,1101300,852100,904200,1055500,1337900,1101900,960900,909500,1349900,1079500,851400,960000,804300,736200,882000,956700,1124700,768200,617700,621500,703000,608300,642500,1012400,943000,658900,884900,680700,911900,707300,788200,708900,523900,644500,1554200,965700,1738600,915100,600900,1004900,1192900,1800700,1155100,620900,878400,981000,711300,1348500,1509000,1303500,1048700,628900,1067500,978300,978700,808100,740500,673000,369400,1032900,1298900,788500,657400,943800,571600,749400,930700,866300,1275600,731200,366400,1092700,969100,746400,1009200,1381800,1578500,1036300,766200,714800,789700,788200,963200,997100,884600,725000,1073000,1209300,1134600,916700,522300,1070700,1342500,1277900,653300,775800,963800,1711400,910100,1529800,1610200,1996300,1799300,1005700,1086400,912200,1055000,700200,759500,647700,780800,774300,1515300,1790600,1164200,1218700,962200,1159100,1019200,779400,1014100,1010500,508200,625900,495700,636700,1043900,1014300,1580900,704900,538600,774500,942100,983800,857900,655700,962300,901000,756600,1094800,785500,755700,418600,652200,556300,633100,1674700,657500,725400,853100,942800,1675100,1491400,1099000,1275000,936100,930500,682700,870900,889100,775100,719900,702700,597200,980200,1193700,527400,859300,874400,461800,799300,1252200,942300,1262200,556300,710900,588900,617900,999400,1090300,1567700,1197600,1312600,932600,1644300,1726800,1376700,985700,858500,556700,540600,1497000,1048000,601100,873000,750500,1110900,1269200,1233400,306000,570600,909100,872600,1123300,1177200,888200,1389100,847700,1242900,1532500,1844400,2084400,1634400,1045100,1022700,1021100,880200,1540700,1319300,1432400,778800,821200,980200,1096900,920800,1540200,765600,1108700,962000,696100,631700,654000,983900,858000,670100,1003800,702300,1468900,933500,1322000,1167500,777100,725600,942700,828000,811700,1259700,577500,763700,628200,1214500,368300,434000,966700,666800,711100,1125000,1067400,720800,590500,897400,718800,750600,1194500,806200,624700,636000,432700,630800,616700,865900,983200,1073300,903400,494900,422400,1049800,1859800,735400,597000,561000,545300,431600,641800,482000,607100,623500,522300,451200,1010500,641700,714300,733100,462500,658500,823000,638100,453500,725600,506600,575100,457200,1077800,384900,305000,451200,383900,398800,871000,725300,717100,675300,474700,918700,714400,996300,744600,1107400,1117900,675500,890800,1054000,1092800,1068900,979700,1278600,961300,814300,1037100,1048300,1050600,607100,743100,686000,435500,589800,1603200,797200,644900,562500,483900,862500,783900,1178100,1164300,744700,742000,1364500,1169600,613200,857900,543500,716600,720700,1888200,648700,372800,808200,727600,817600,1385300,1698100,1025300,986200,884100,1320500,1407300,1676000,946200,885400,851600,903700,632500,1060300,952000,648300,921700,851600,956700,806200,1135600,897900,643200,548700,712700,570300,655400,783400,1432500,1189900,983500,1217000,1045400,1702900,986300,1435000,1297300,1163400,935100,1360400,1070500,1089600,1088700,690600,1211100,867000,1169000,1036800,585000,587700,639100,673800,1396500,962600,1166800,1063500,729900,928600,2068400,8347800,2199100,1323400,1319200,970000,1203800,1854900,1554100,1429400,731900,1354000,905800,1115900,1044000,1517700,1466200,750000,1623800,1747600,1235500,1505900,1402000,1321700,1342600,1292900,884400,966400,1853800,1012300,877400,891600,891000,1693700,920800,1727000,1176700,1141600,1291400,1075800,1231800,2684900,669200,1054000,2087200,1334100,851300,2143500,1394100,943100,1054200,1352000,2059900,1736000,2476500,1432300,2075000,2607200,1654100,1970800,2900200,2494900,2346300,1543800,1380900,1314300,1276000,1651400,8689400,2059800,1989200,1673200,1539400,1878200,1429500,1984100,1284500,1097800,688300,937900,1397500,896200,1031800,1319100,1628400,1447900,1582800,1404900,1134000,1343400,939800,1164000,1535500,2553300,644300,683900,1358800,1607600,1268600,2786000,2309000,2209900,897700,1193600,1214400,1562400,2497400,1751200,942100,1474300,1380700,970900,1982700,1337900,1096700,958900,871100,925300,1178500,1896800,1590600,1106000,1429000,1815000,1207300,1245400,1010700,1664200,1403500,1319900,1395400,1078500,2019100,1243100,1203708]},"m":{"lastKey":"2026-10-01","t":["1980-04-02","1980-05-06","1980-06-16","1980-09-26","1980-12-24","1981-01-23","1981-03-31","1981-05-27","1981-06-25","1981-07-31","1981-08-07","1981-09-22","1981-10-15","1981-11-11","1981-12-30","1982-03-30","1982-04-29","1982-06-23","1982-07-02","1982-08-16","1982-09-21","1983-04-14","1983-05-02","1983-06-24","1983-08-26","1983-10-27","1983-11-03","1983-12-30","1984-03-15","1984-04-17","1984-05-23","1984-06-14","1984-07-30","1984-08-27","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[2.0741,2.0412,2.1509,2.4911,2.1509,2.2167,2.1289,2.4582,2.3813,2.3484,2.2826,2.2277,2.535,2.535,3.0178,2.5021,2.4582,2.3594,2.4582,2.4582,2.5569,2.941,3.0288,3.4897,3.1386,3.2373,3.0069,3.3361,2.7764,2.9191,2.941,2.7215,2.7435,3.0178,2.9191,2.9849,3.0398,3.0178,2.941,3.3141,3.1276,2.9739,2.8313,3.0837,3.0837,3.1824,3.0178,2.8203,2.8642,3.369,3.2922,3.2154,3.9396,3.8628,3.4897,3.4787,3.4678,3.0288,2.9849,2.8862,2.9739,2.9739,2.93,3.0946,3.4239,3.2154,3.2263,3.2922,3.6653,3.7641,3.6543,3.7311,2.7874,2.8642,3.3251,4.0933,4.192,4.4883,4.9822,4.6859,5.3827,5.0041,4.214,4.609,4.6255,4.5103,4.9547,5.0535,4.856,5.3169,5.4486,5.7449,5.3333,5.4321,5.9259,5.9259,5.679,5.3827,5.4815,4.5432,4.5679,4.7407,4.6667,4.6914,4.4691,4.3951,3.5802,3.4568,2.8889,3.4568,3.4815,3.2593,3.6296,3.7778,4.2716,4.321,4.5432,4.1235,4.321,4.0988,4.1235,3.679,3.8518,4.4198,4.3457,4.4691,4.1482,4.0247,3.5309,3.5556,3.5309,3.4321,3.8518,4.3951,4.4691,4.2469,4.0494,4.5926,4.6667,4.4938,4.2469,4.2469,4.6173,5.037,5.6296,5.5062,5.6049,6.3704,6.4938,6.2716,6.5926,6.2222,6.2469,6.2963,6.3704,6.0741,6.4938,6.5679,6.5926,6.321,5.6049,5.9506,6.1235,5.5062,6.0494,6.4198,6.716,6.716,7.1605,7.5802,8.6667,7.4074,8,8.4444,9.5185,8.4815,8,8.1852,8.5926,8.3704,7.7037,8.2222,8.2222,8.4444,9.1482,10.3704,9.4074,10.3704,10.6667,10.8889,12.1482,15.1944,12.9167,12.5833,11.9444,11.8611,11.5833,11.9722,11.25,10.4444,9.1944,7.5,7.75,7.2222,5.9444,6.1944,6.1944,5.9167,5.6667,5.0278,6.6111,7.5,8.4444,7.0556,6.75,7.9444,7.0556,7.5556,7.3333,7.0833,8.0556,7.1111,7.7222,7.6944,7.3333,7.25,7.5,7.6111,7.5556,7.8889,9.1389,7.8444,8.1111,7.2889,8.4,8.0444,8.3556,7.6044,7.9778,7.5067,7.3778,8.1378,8.2222,8.2667,8.4356,8.6,8.8222,8.7778,8.7111,7.0444,7.5556,7.5111,7.6889,8,8.3556,7.3378,7.3289,7.4044,8.2133,8.5333,9.3333,9.9333,10.0667,8.8444,10.0444,10.6444,10.6044,11.0222,9.2,10.0889,11.7022,11.8889,13.4222,14.1556,13.3333,15.9111,16.6,18.5067,18.22,19.0667,18.8333,18.2,18.7,20.3,21.6,23.8267,23.9667,22,21.8467,21.4333,22.7333,28.1667,28.6667,29.68,28,25.7,24.4,22.95,22.8,24.32,28.76,28.45,26.54,24.56,23.46,24.54,26.8,29.45,29.56,28.31,32.18,31.04,34.57,29.67,28.95,30.15,27.36,30.21,24.23,27.55,23.88,26.74,29.77,26.7,20.16,18.43,19,15.32,15.81,16.62,22.51,21.09,19.79,22.34,20.45,21.15,20.3,21,22.22,21.96,22.52,25.02,30.84,27.26,25.21,28.41,27.26,30.98,30.57,30.49,32.77,31.88,32.09,33.48,35.57,35.52,35.72,32.44,30.53,26.95,32.27,34.55,36.04,38.55,40.35,41.13,39.23,36.95,36.85,37.32,40.76,41.81,40.72,40.43,42.88,44.1,43,44.94,42.02,48.31,48.68,52.58,48.61,51.61,47.22,48.27,48.88,50.54,50.67,48.23,47.62,47.79,50.78,48.38,48.89,45.73,48.82,46.87,45.83,40.49,43.74,45.02,41.75,42.6,39.87,38.63,41.67,38.21,41.28,42.73,40.01,38.22,38.75,43.03,46.13,45.05,45.07,47,47.69,46.69,50.65,60.2,59.9,60.6,63.85,61.8,64.25,62,59.35,56.8,57.15,66.05,64.35,64.05,68.4,73.5,70.25,72.7,63.75,70.5,69.65,74.7,76.85,78.79,65.99,65.99,51.73,59.14,58.84,60.12,60.37,54.42,62.47,60.71,53,57.22,60.3,64.18,67.32,65.07,59.3,43.58,50.89,58.49,62.48,63.45,61.55,55.11,61.83,79.58,78.75,71.01,87.01,91.75,96.86,98.92,92.09,90,88.94,90.97,97.88,97.8,103.14,98.02,100.36,103.02,104.95,103.7,95.96,99.79,106.22,103.91,124.5,133.47,126.3,142.7,142.42,141.84,135.5,123.17,144.56,144.95,155.68,154.2,153.21,159.73,171.05,177.44,190.67,198.2,183.54,193.97,194.76,217.5,203.4,222.56,232.83,275.5,242.84,254.44,252.24,223.89,242.99,225.96,232.19,267.53,259.31,259.24,256.21,256.62,258.87,257.97,279.42,267.43,306.87,299.9,340.24,345.36,322.37,331.26],"h":[2.0741,2.0412,2.1509,2.4911,2.1509,2.2167,2.3594,2.4582,2.3923,2.3484,2.2826,2.2277,2.535,2.535,3.0178,2.5021,2.5789,2.3704,2.4582,2.4582,2.5569,2.941,3.0288,3.4897,3.1386,3.2373,3.0069,3.3361,2.7764,2.9191,2.941,2.7215,2.7435,3.0178,3.0178,3.0508,3.0946,3.0178,3.3361,3.4129,3.1386,3.0508,3.1386,3.1386,3.1824,3.2263,3.0178,2.9191,3.369,3.4568,3.3251,4.0165,3.9396,3.8628,3.5556,3.5117,3.5226,3.1824,3.2263,3.0178,3.1166,3.0288,3.2263,3.4458,3.4897,3.391,3.38,3.8189,3.8518,3.8189,3.7421,3.7421,2.952,3.3361,4.0274,4.2579,4.5103,5.1797,5.0041,5.5144,5.465,5.0535,4.8889,4.8724,4.6584,5.0206,5.4321,5.1358,5.3992,5.6132,6.0576,6.0247,5.5309,6.0494,6.1728,6.4938,5.7284,5.7778,5.6296,5.0123,5.037,4.9136,4.7407,4.6914,4.5432,4.4691,3.8025,3.4568,3.4815,3.6543,3.5309,3.679,3.8025,4.4198,4.321,4.6914,4.6667,4.4198,4.321,4.1728,4.1728,3.8518,4.4444,4.4938,4.5926,4.4691,4.1975,4.0247,3.7037,3.679,3.5556,3.9259,4.3951,4.5926,4.5185,4.3704,4.642,4.8889,4.7654,4.5679,4.321,4.7901,4.9876,5.7284,6.1482,5.6049,6.5185,6.5679,7.4074,6.6914,6.716,6.3457,6.5679,6.4938,6.4444,6.4691,6.8395,6.7654,6.716,6.321,6.0741,6.3704,6.1235,6.2469,6.4444,6.716,6.716,7.1852,7.7778,8.7778,8.6667,8.4444,8.7037,10,9.5556,8.8518,8.2593,9.2222,8.963,8.5185,8.4074,8.6667,8.8148,9.6667,10.6296,10.3704,10.8148,10.8889,11.2593,13.2222,15.4722,15.3056,13.3889,13.0833,12.3611,13.0278,11.9722,12.3889,11.3056,10.6111,9.25,9.1667,8.3056,7.3333,6.4444,6.5833,6.4444,6,6.0556,6.75,7.7222,8.4444,8.4722,7.0556,8,7.9444,7.8889,7.6111,7.5556,8.0833,8.0556,7.7222,8.0556,7.7778,7.75,8.1389,8.0278,7.8889,8.0278,9.3333,9.1944,8.1244,8.5511,8.4533,8.5289,8.4889,8.5022,8.1333,8,7.5511,8.2311,8.6489,8.5333,8.4356,9.2933,9.0444,9.4444,9.2133,8.7778,7.7733,8.6667,8.4133,8.5467,8.4444,8.3778,7.5956,7.9289,8.6578,8.5867,9.3778,10.2178,10.2,10.1956,10.2222,10.8444,11.0489,11.6267,11.0978,10.2178,12.1067,12.1067,13.4889,14.6667,14.4444,15.8889,17.0667,19.0178,21.3333,19.9933,20.0133,19.9,19.66,20.6533,22.6,24.5333,24.44,25.0333,23,22.3733,24.54,28.9333,29.4933,31.1533,31.6667,30.9,26.56,25.47,24.25,25.5,29.99,30,29.23,26.95,26.89,25.54,28.97,29.26,30.73,31.94,32.33,33.26,35.68,35.15,31.78,30.62,30.68,30.68,32.2,27.89,28.32,28.63,31.29,30.05,26.78,20.31,19.74,20.49,17.97,18.07,23.95,22.8,23.07,22.5,23.17,22.14,21.6,22.25,22.91,24.56,22.94,25.2,31.29,33,28.55,28.99,29.89,31.08,33.34,31.7,33.2,34.92,33.69,33.27,36.01,35.67,35.71,36.77,32.87,31.05,34.42,34.63,36.07,39.77,42.01,41.81,41.79,40.18,37.16,37.57,42.4,44.86,42.54,41.31,42.11,44.22,45.3,45.67,45.05,48.57,49.44,52.49,53.57,51.71,53.45,48.46,50.06,51.45,51.67,52.27,49.6,48.87,51.44,52.62,49.43,49.4,49.71,50,47.82,46.05,43.97,45.56,45.22,43.4,43.52,40.4,42.65,41.73,42.35,43.54,42.96,40.76,40.43,44.24,46.76,46.17,47.18,47.28,48.61,48.56,50.93,60.9,62.65,66.65,63.95,64.65,69,64.55,64.5,60.65,57.45,66.05,70.05,64.35,68.95,75.35,75.2,75.4,74.2,72.55,76.2,76.55,78.9,82.35,78.8,70.41,66.68,62.74,60.75,59.6,64.12,60.37,62.36,62.86,60.78,58.42,60.96,65.43,68.21,68.44,70.62,60.54,57.47,61.24,69.2,65.54,70.25,63.27,63.42,82.43,80.78,86.06,89.81,95.8,97.59,107.07,99.77,92.62,91.98,93.2,102.27,109.87,105.11,105.26,101.83,103.59,107.4,111.68,107.63,100.95,121.2,111.18,127.37,132.72,133.74,143.37,149.42,145.25,142.87,136.82,145.45,150.07,156.74,162.67,164.82,167.94,176.44,182.96,191.99,201.76,198.78,201.66,195.51,223.15,219.19,226.31,240.45,282.98,278.57,264.94,269.69,253.16,244.61,244.34,238.64,276.83,280.95,270.71,266.44,262.93,268.27,286.66,296.7,284.49,309.67,317.1,345.48,352.76,374.8,340.66,348.18],"l":[2.0741,2.0412,2.1509,2.4911,2.1509,2.1619,2.1289,2.3484,2.3813,2.2387,2.2826,2.2277,2.535,2.535,3.0178,2.4362,2.4582,2.3594,2.4582,2.3594,2.5569,2.941,3.0288,3.4897,2.941,3.0398,2.9849,3.3361,2.7654,2.9191,2.941,2.7215,2.6337,3.0178,2.9191,2.93,3.0288,2.8203,2.8532,3.1276,2.941,2.8313,2.7435,3.0727,2.952,3.0288,2.7764,2.7874,2.8532,3.1824,3.1386,3.1934,3.6434,3.5226,3.3361,3.2593,3.0288,2.93,2.8203,2.8313,2.8752,2.7325,2.9191,3.0508,3.0727,3.0288,3.1934,3.2922,3.6324,3.5775,3.4348,2.6557,2.7325,2.7545,3.3251,3.6434,4.0384,4.4774,4.5213,4.6859,4.9218,4.1482,4.1152,4.5597,4.4774,4.4115,4.9054,4.7407,4.856,5.3004,5.4486,5.2346,4.8395,5.284,5.6049,5.6049,5.0617,5.358,4.2469,4.4691,4.5679,4.6667,4,4.3457,4.2963,3.5556,3.4568,2.642,2.8642,3.358,3.1111,3.2099,3.5556,3.7037,4.0741,4.2222,4.0988,3.9506,3.9259,3.9506,3.6543,3.5556,3.8272,4.2469,4.2716,4.1482,3.9506,3.4815,3.5062,3.4568,3.3086,3.3333,3.8518,4.3951,4.2469,4.0494,4.0494,4.5432,4.4198,4.2222,4.1728,4.1728,4.6173,5.0123,5.4815,5.358,5.4815,5.8765,6.1235,6.2469,6.1482,5.9259,5.9753,6.2469,6.0494,6.0494,6.4938,6.2469,6.2716,5.5802,5.6049,5.9506,5.4321,5.4815,5.9506,6.321,6.5185,6.6667,7.1358,7.2963,7.1111,7.4074,7.8889,8.4074,8.4444,7.9259,7.5926,8.037,8.2222,7.6296,7.7037,8,8.1111,8.2593,9.1111,8.8148,8.8889,10.2963,10.5926,10.8889,12.1482,12.6111,12.1111,11.0833,11.4444,10.2778,11.1944,10.9444,10.2222,9.1111,7.5278,7.4722,7,5.3333,5.6667,5.9722,5.3611,5.4444,4.9444,5.0278,6.5833,7.5,6.5833,6.3889,6.6667,6.6944,7,7.1111,6.5556,6.7778,6.8611,6.3611,7.2778,7.2708,6.9722,7.1111,7.2778,7.0556,7.3889,7.8333,7.6133,7.5022,7.2222,6.9556,7.7333,7.6356,7.5778,7.56,7.3333,7.1111,7.32,7.4489,7.6889,7.68,8.2889,8.4444,8.3067,8.2711,6.6889,6.5822,7.3778,6.5333,7.5556,7.6356,6.8267,6.9778,6.9467,7.3778,8.0667,8.4533,9.1067,9.2756,8.7778,8.7822,10.0178,10.1644,10.5733,8.9956,8.7556,9.9778,11.0222,11.7333,12.8133,11.7244,13.2889,14.8267,16.3556,18,15.1867,17.74,17.58,16.1333,18.5733,20.1867,21.3333,21.7533,21.84,20.8133,20.4133,20.9533,22.5,26.62,26.1667,27.4933,24.1667,21.9667,20.75,21.13,21.85,23.61,27.2,26.21,22.83,23.95,22.72,24.26,26.1,27.55,27.75,22.9,29.11,28.01,28.12,28.39,22.05,27.22,25.51,23.99,23.81,24.13,22.92,25.74,24.66,17.54,14.12,16.31,15.64,15.24,14.63,16.25,19.44,19.02,18.11,20.54,19.84,18.8,19.95,20.6,21.78,21.06,22.52,24.95,25.07,24.8,24.15,25.26,27.1,29.93,29,30.25,30.77,31.5,30.36,31.94,33.85,32.86,31.76,24.5,26.6,25.63,31.01,32.86,34.78,38.5,39.12,38,35.55,34.44,34.67,36.15,40.29,38,36.52,39.07,42.02,42.24,42.24,40.39,40.58,46.74,48.67,47.42,47.21,47.31,45.62,45.79,45.74,47.31,47.6,47.06,45.62,47.26,48.14,46.24,45.54,44.02,46.8,42.92,39.76,40.24,42.29,41.37,41.16,39.54,37.15,37.5,37.25,37,39.73,38.36,35.55,37.12,38.46,42.52,42.63,42.86,44.18,44.03,45.53,43.5,48.6,59.1,58.8,59.7,59.3,58.65,58.51,57.1,56,54,56.75,62.7,59.65,61.1,67.4,67.75,68.2,62.95,62.45,69.65,69.1,70.1,75.15,63.96,62.77,50.56,51.6,55.31,55.94,57.32,53.79,54.42,56.87,49.45,51.35,52.46,60.3,62.08,64.03,57.8,30.66,41.39,45.95,56.82,58.42,59.46,52.25,54.45,61.71,75.77,70.08,70.29,85.19,90.72,94.9,84.8,83.88,85.5,80.93,89.51,94.34,93.49,94.38,93.98,97.13,95.09,96.56,89.52,88.09,99.79,96.43,103.29,122.49,121.31,116.94,137.3,129.44,128,122.24,122.32,140.32,138.38,152.75,149.59,152.45,159.73,163.5,176.87,180.39,177.68,180.35,181.35,182.21,188.71,191.31,218.12,230.32,235.58,237.65,241.58,216.67,199.96,213.78,221.52,231.61,255,256.5,238.34,238.72,253.69,255.01,257.97,250.9,262.17,295.83,296.37,310.04,318.27,312.25,330.42],"c":[2.0741,2.0412,2.1509,2.4911,2.1509,2.1619,2.3594,2.3484,2.3923,2.2387,2.2826,2.2277,2.535,2.535,3.0178,2.4362,2.5021,2.3704,2.4582,2.3594,2.5569,2.941,3.0288,3.4897,2.941,3.0398,2.9849,3.3361,2.7654,2.9191,2.941,2.7215,2.6337,3.0178,3.0178,3.0288,3.0288,2.941,3.3141,3.1276,2.9739,2.8313,3.0837,3.0727,3.1605,3.0288,2.8313,2.8422,3.369,3.2922,3.2263,3.9726,3.8628,3.5226,3.4787,3.4678,3.0288,2.9849,2.8862,2.9849,2.9739,2.93,3.0946,3.4239,3.2154,3.2154,3.3251,3.6653,3.7641,3.6543,3.7311,2.7654,2.8642,3.3141,4.0055,4.214,4.4993,4.9712,4.6749,5.3662,5.0041,4.214,4.6255,4.6584,4.5103,4.9876,5.1029,4.8395,5.3169,5.4486,5.7613,5.284,5.4321,5.9259,5.8765,5.7284,5.3827,5.5062,4.5185,4.6173,4.8395,4.6914,4.6914,4.4198,4.4198,3.5556,3.4568,2.8642,3.4321,3.5309,3.284,3.6049,3.8025,4.2716,4.2716,4.5432,4.0988,4.2716,4.0988,4.0988,3.6543,3.8518,4.4198,4.321,4.4691,4.1482,4,3.4815,3.5556,3.5062,3.4321,3.8518,4.3951,4.4691,4.2469,4.0988,4.5926,4.716,4.4691,4.2469,4.2222,4.5926,4.9876,5.6296,5.5062,5.6049,6.3951,6.4444,6.2963,6.5432,6.2222,6.2716,6.2716,6.4198,6.0988,6.4444,6.5679,6.5926,6.3457,5.6049,6,6.1235,5.4815,6.0494,6.4444,6.6914,6.6914,7.1605,7.5802,8.6667,7.3333,7.9259,8.4074,9.4815,8.4815,8,8.1482,8.5556,8.3704,7.7037,8.1852,8.2593,8.4444,9.1482,10.3704,9.3704,10.4074,10.6667,10.8889,12.1852,15.3056,12.9167,12.5556,11.8889,11.8056,11.5556,11.9722,11.2778,10.4444,9.1389,7.5278,7.75,7.25,5.8889,6.2222,6.1667,5.9167,5.6667,4.9444,6.6111,7.5278,8.4444,7.1111,6.6944,8,7,7.6111,7.3889,7.0833,8.0556,7.1111,7.7222,7.75,7.2778,7.1667,7.5278,7.6944,7.5278,7.8889,9.1389,7.8222,8.1111,7.2889,8.4044,8.0444,8.4222,7.6222,7.9644,7.5067,7.3556,8.1378,8.2889,8.2667,8.4356,8.5556,8.8444,8.7778,8.6667,7.0444,7.0444,7.5333,7.7333,8,8.4,7.32,7.2844,7.4267,8.2178,8.5111,9.3778,9.9333,10.0667,8.8311,10.0222,10.5333,10.6044,10.9733,9.2444,10.0978,11.68,11.8889,13.3867,14.2089,13.28,15.8844,16.5333,18.5111,18.2667,19.2933,18.88,18.1333,18.6,20.2933,21.5267,23.82,23.94,23.92,21.9667,21.3,22.46,28.3333,28.52,29.7333,27.7,25.7,24.31,23.32,22.61,24.4,28.74,28.46,26.31,24.52,24,24.54,26.87,29.26,29.5,28.39,31.98,30.83,35.45,30.21,29.02,30.15,27.64,29.89,24.16,27.57,24.17,26.72,29.11,26.93,20.19,19.06,18.92,15.79,16.12,16.87,22.5,20.77,19.7,22.12,20.63,21.16,20.23,20.75,22.07,21.8,22.54,24.85,30.78,27.58,25.32,28,26.8,30.6,30.41,29.88,32.48,31.66,32.04,33.26,35.26,35.62,35.61,31.92,30.62,27.16,33.62,34.53,35.17,38.58,40.17,41.13,39.3,37.71,36.85,37.16,40.68,41.43,40.59,40.03,42.01,43.96,43.41,45,42.25,48.07,48.33,52.16,47.62,51.5,47.31,48.38,49.09,50.54,51.03,48.24,47.92,47.62,50.73,48.46,48.71,45.65,48.81,46.89,45.59,40.43,43.81,45.34,41.77,42.37,39.65,38.63,42.34,38.15,41.31,42.65,40.49,38.44,38.5,43.4,45.83,45.2,45.14,46.95,47.52,46.74,50.8,59.85,59.4,60.45,63.05,61.85,64,61.75,59.05,56.5,57,65.8,63.65,63.95,68.1,73.75,70.4,72.9,63.95,69.75,70.15,74.65,77.05,78.25,65.73,65.23,53.94,59.01,58.14,59.47,59.94,54.33,61.53,60.84,53.39,56.8,59.84,63.85,66.69,64.57,58.99,45.72,52.39,58,62.39,63.12,60.21,55.1,61.05,78.43,77.99,70.39,85.37,91.17,95.66,97.96,91.06,89.7,88.81,90.13,97.48,95.04,102.7,97.98,101.1,102.66,104.69,103.41,96.17,100.59,106.02,102.78,124.38,132.49,126.03,143.21,142.86,142.13,135.66,122.96,144.83,144.99,154.37,154.61,153.51,160.07,172.69,176.46,189.89,197.55,183.25,193,194,218.19,205.12,223.13,231.59,274.72,239.47,260.03,250.58,225.34,243.28,226.52,232.45,271.5,263.58,261.05,257.09,258.82,256.77,260.41,282.58,265.32,305.75,303.81,338.15,345.21,323.98,332.29,343.45],"a":[0.8547,0.8412,0.8864,1.0266,0.8864,0.8909,0.9723,0.9678,0.9859,0.9226,0.9407,0.918,1.0447,1.0447,1.2436,1.004,1.0311,0.9768,1.013,0.9723,1.0537,1.212,1.2482,1.4381,1.212,1.2527,1.2301,1.3748,1.1396,1.203,1.212,1.1215,1.0853,1.2436,1.2436,1.2482,1.2482,1.212,1.3657,1.2889,1.2255,1.1668,1.2708,1.2663,1.3024,1.2482,1.1668,1.1713,1.3884,1.3567,1.3296,1.6371,1.5919,1.4517,1.4336,1.4291,1.2482,1.2301,1.1894,1.2301,1.2255,1.2075,1.2753,1.411,1.3251,1.3251,1.3703,1.5105,1.5512,1.5059,1.5376,1.1396,1.1803,1.3657,1.6507,1.7366,1.8542,2.0486,1.9265,2.2114,2.0622,1.7366,1.9062,1.9197,1.8587,2.0554,2.1029,1.9944,2.1911,2.2454,2.3742,2.1775,2.2386,2.4421,2.4217,2.3607,2.2182,2.2691,1.8621,1.9028,1.9944,1.9333,1.9333,1.8214,1.8214,1.4653,1.4245,1.1803,1.4144,1.4551,1.3533,1.4856,1.567,1.7603,1.7603,1.8723,1.6891,1.7603,1.6891,1.6891,1.5059,1.5873,1.8214,1.7807,1.8417,1.7095,1.6484,1.4347,1.4653,1.4449,1.4144,1.5873,1.8112,1.8417,1.7501,1.6891,1.8926,1.9435,1.8417,1.7501,1.74,1.8926,2.0554,2.32,2.2691,2.3098,2.6354,2.6557,2.5947,2.6965,2.5642,2.5845,2.5845,2.6456,2.5133,2.6557,2.7066,2.7168,2.6151,2.3098,2.4726,2.5235,2.268,2.5302,2.6955,2.8091,2.8371,3.036,3.2256,3.7353,3.1606,3.4274,3.6799,4.15,3.7242,3.5582,3.6242,3.8177,3.783,3.4817,3.7138,3.7987,3.8839,4.2234,4.8402,4.3734,4.874,5.0475,5.1527,5.7806,7.3973,6.2428,6.0931,5.8326,5.7918,5.6933,5.9665,5.6205,5.2308,4.6435,3.8249,3.9618,3.7759,3.067,3.2693,3.3153,3.1809,3.0756,2.6836,3.6831,4.2247,4.7391,4.0605,3.8543,4.7044,4.1164,4.5079,4.3763,4.1953,4.8055,4.242,4.6066,4.6566,4.3729,4.3062,4.5533,4.654,4.5533,4.8056,5.5671,4.765,4.9751,4.4708,5.155,4.9663,5.1996,4.7057,4.9501,4.6656,4.5717,5.0948,5.1894,5.1755,5.3166,5.3922,5.5742,5.5679,5.4974,4.4684,4.5021,4.8146,4.9424,5.1482,5.4056,4.7451,4.7221,4.8143,5.3271,5.5521,6.1175,6.4799,6.6029,5.7925,6.5737,6.9435,6.9903,7.2335,6.1258,6.6913,7.7398,7.915,8.9121,9.4595,8.8856,10.6282,11.0624,12.4312,12.267,12.9564,12.7326,12.229,12.5438,13.7429,14.5782,16.1312,16.2696,16.256,14.9285,14.5441,15.3362,19.3466,19.4741,20.3026,18.9142,17.6187,16.6658,15.9871,15.5871,16.8211,19.8131,19.7041,18.2156,16.9763,16.6958,17.0714,18.6923,20.4456,20.6133,19.8377,22.4588,21.6512,24.8957,21.3185,20.4788,21.2762,19.6102,21.2065,17.1412,19.6701,17.2443,19.0636,20.874,19.3107,14.4777,13.7839,13.6827,11.4191,11.7602,12.3074,16.4147,15.2622,14.4759,16.2542,15.2634,15.6555,14.9674,15.4627,16.4464,16.2452,16.9137,18.6471,23.0969,20.8017,19.0971,21.1185,20.3383,23.2221,23.0779,22.8015,24.7856,24.1598,24.575,25.5107,27.0448,27.4695,27.4618,24.6161,23.7917,21.1033,26.1227,26.9858,27.486,30.1509,31.5556,32.3097,30.8721,29.7858,29.1065,29.3514,32.296,32.8914,32.2245,31.9521,33.5325,35.089,34.8311,36.1068,33.9003,38.7653,38.9749,42.0636,38.5731,41.716,38.322,39.3832,39.9611,41.1415,41.7535,39.4707,39.2089,39.1681,41.7261,39.859,40.27,37.7402,40.3526,38.9617,37.8815,33.594,36.6344,37.9138,34.9286,35.6569,33.3678,32.5094,35.8842,32.3331,35.0112,36.3809,34.5384,32.7897,33.0774,37.2872,39.375,39.0792,39.0273,40.5922,41.3243,40.646,44.1766,52.3207,51.9273,52.8453,55.3778,54.3238,56.2122,54.487,52.1046,49.8545,50.5628,58.369,56.4618,56.9985,60.6973,65.7332,63.0172,65.255,57.2436,62.7043,63.0639,67.1093,69.5498,70.633,59.3317,59.1515,48.9135,53.5111,53.0041,54.2167,54.6451,49.8134,56.4148,55.7822,49.2348,52.3795,55.1829,59.1713,61.8032,59.8386,54.9171,42.5633,48.7727,54.3521,58.466,59.1501,56.6907,51.8794,57.4816,74.1888,73.7726,66.5836,81.0856,86.5945,90.8592,93.3538,86.7782,85.4822,84.9411,86.2036,93.2334,91.1876,98.5372,94.0085,97.3509,98.853,100.8077,99.9018,92.9074,97.1775,102.717,99.5779,120.505,128.7074,122.4318,139.1213,139.1204,138.4095,132.1088,120.0704,141.4264,141.5826,151.0887,151.3236,150.247,157.0081,169.3867,173.0846,186.637,194.1658,180.1107,190.0541,191.0389,214.8596,202.3655,220.1337,228.4801,271.4015,236.5773,256.889,247.9866,223.0079,240.7622,224.6264,230.5069,269.2304,261.8177,259.3046,255.3711,257.5618,255.5218,259.1441,281.7212,264.5137,304.8208,303.3767,337.6678,344.7177,323.98,332.29,343.45],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1500145,804178,1981968,1126536,4244147,1522928,1738210,1796303,1288280,1172093,1406742,485241,1058190,469294,1234746,1144759,1109448,1960329,1690372,1215381,767727,970481,1244997,899859,1618606,1039965,3367068,2462654,1684674,3204186,3200769,1639109,1740490,1665309,2762227,2112964,804180,3663227,1667587,2126633,3228103,3526537,2609593,4604091,873662,2656295,1321315,1644808,2263697,2508981,745706,1250689,1332705,767729,1884770,1003135,1410920,1709862,1605320,2737803,2241172,3971532,4315278,1159315,1683790,1214496,965422,613072,2898285,3735116,1401807,3181785,1121852,1834145,983648,1769852,1674678,1385100,760391,1055536,648509,892016,558397,1684296,1036296,630791,806457,916315,753301,555360,567508,722422,1058066,1025665,938082,736597,847463,470814,392345,380199,319952,729001,1155771,546248,800385,470309,981620,999847,2029052,1057052,923908,656608,2376845,1226644,1946535,723941,1172479,1386620,651547,742167,495622,577633,555358,1019588,657116,1142608,960867,544223,943146,1581525,644965,887457,1251452,3125086,1970834,1820649,2835678,1092155,1489731,1780995,1488378,1636879,2400642,968969,950067,1121180,1456317,1546431,1501879,1802594,1634854,1490742,1987544,2247419,1590644,1407378,1301853,2536650,1522575,1686600,1908450,3887550,1821600,932400,1710225,4347675,1074375,1878975,2014200,5295600,2934675,1979100,1860975,1640475,2340000,2092725,1260225,2609100,1564875,1284975,635850,714600,1040850,1128600,1396350,2530800,1210275,1425150,1368675,1145700,740700,1948725,1280250,648675,1136025,1557450,1789875,1190475,3224925,2466675,1203750,1394100,1193625,1717650,1554300,1344825,1746675,1897200,1353600,2210400,1867725,1418175,1702575,2567250,2233800,1872225,3353175,4170825,2643525,2044350,2093175,1197675,1671975,2750175,3058425,2490300,3033900,2180475,2511225,4030875,2706975,2693700,2645100,3818250,4935600,4162725,3097575,4471425,4000500,5998950,4504950,5731425,7712325,6869100,8512950,4148250,3974250,5100300,4748550,5169150,3344550,4434300,3971100,7413300,4946250,5388750,5476650,4557150,5778450,5421900,9829200,10874300,7521700,6623100,6023000,6647800,5030700,4765800,6831700,5578600,5387700,5984500,5794400,6544000,4350600,10719900,6345400,7038100,6628200,5956700,9451500,7528300,9452600,10687900,7618900,7911800,6871200,8150500,8811000,12216100,6288900,7168900,8496000,7776000,11208600,11067600,6167400,5704800,4222900,4661100,3447400,6305300,4583600,3053000,4719300,2865400,3671400,8540500,8003800,6609200,5964600,5412900,7352400,6346500,5432000,11076500,7451900,4771000,4921800,5982100,6798000,6213900,5269900,10499400,10498900,8706000,5677000,5167200,5525700,4694800,5512300,5563100,5493400,5632400,3207000,5132500,4032200,4532600,4735700,3155600,4290200,3416900,3523300,3985200,4033100,3271200,2802100,3727400,2605000,4662900,4343400,3626000,3993200,3082900,3013100,3466900,5481300,3850600,3742600,3327100,2862700,4138500,2978700,3887900,5727800,4943700,6503200,6308400,4603000,5974700,5940500,6032300,5163100,5593500,3985200,5222900,4425800,5362500,4821000,4524200,3887800,4148300,2677400,3680900,3548900,3604600,4680300,5141400,4559800,4309000,4113600,3374200,3236800,4277700,3300400,5518700,3383400,4203500,4145500,4233800,5952600,6228800,3858500,4400800,5090900,4344400,2561300,4587800,3558300,3944300,3038100,3685200,5245900,4354700,3382000,3490800,3425800,4256000,3149200,5492400,5989500,3960300,3441700,4206900,4365400,4367900,7583300,4766100,4607800,4961000,3741200,3436700,4472500,4300200,3704900,3180700,3469600,3276100,3999900,2411100,3825800,4245500,2451700,2575400,2980000,2816100,2575300,2548500,2251300,2684700,3905500,4075400,4621200,4562800,2619300,3989200,3516800,4273800,3414500,3858400,4347500,4594100,5626200,3448100,3931400,3881800,2648800,5235400,5378800,5184300,4447700,3932500,3895300,4002100,14189800,6053000,5270100,5143800,6161000,6061000,4964900,4881100,5482100,6041400,7090400,4743400,8150700,9334800,9192400,13562900,8098500,6205400,4340600,6589300,4822100,6403500,7198500,6610200,7497000,6066300,4477400,6184900,6209000,5768300,6113100,456708]},"q":{"lastKey":"2026-10-01","t":["1980-06-16","1980-09-26","1980-12-24","1981-03-31","1981-06-25","1981-09-22","1981-12-30","1982-03-30","1982-06-23","1982-09-21","1983-06-24","1983-08-26","1983-12-30","1984-03-15","1984-06-14","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[2.0741,2.4911,2.1509,2.2167,2.4582,2.3484,2.535,2.5021,2.4582,2.4582,2.941,3.1386,3.2373,2.7764,2.9191,2.7435,2.9849,2.941,2.9739,3.0837,2.8203,3.2922,3.8628,3.4678,2.8862,2.93,3.2154,3.6653,3.7311,3.3251,4.4883,5.3827,4.609,4.9547,5.3169,5.3333,5.9259,5.4815,4.7407,4.4691,3.4568,3.4815,3.7778,4.5432,4.0988,3.8518,4.4691,3.5309,3.4321,4.4691,4.5926,4.2469,5.037,5.6049,6.2716,6.2469,6.0741,6.5926,5.9506,6.0494,6.716,8.6667,8.4444,8,8.3704,8.2222,10.3704,10.6667,15.1944,11.9444,11.9722,9.1944,7.2222,6.1944,5.0278,8.4444,7.9444,7.3333,7.1111,7.3333,7.6111,9.1389,7.2889,8.3556,7.5067,8.2222,8.6,8.7111,7.5111,8.3556,7.4044,9.3333,8.8444,10.6044,10.0889,13.4222,15.9111,18.22,18.2,21.6,22,22.7333,29.68,24.4,24.32,26.54,24.54,29.56,31.04,28.95,30.21,23.88,26.7,19,16.62,19.79,21.15,22.22,25.02,25.21,30.98,32.77,33.48,35.72,26.95,36.04,41.13,36.85,41.81,42.88,44.94,48.68,51.61,48.88,48.23,50.78,45.73,45.83,45.02,39.87,38.21,40.01,43.03,45.07,46.69,59.9,61.8,59.35,66.05,68.4,72.7,69.65,78.79,51.73,60.12,62.47,57.22,67.32,43.58,62.48,55.11,78.75,91.75,92.09,90.97,103.14,103.02,95.96,103.91,126.3,141.84,144.56,154.2,171.05,198.2,194.76,222.56,242.84,223.89,232.19,259.24,258.87,267.43,340.24,331.26],"h":[2.1509,2.4911,2.1509,2.3594,2.4582,2.3484,3.0178,2.5021,2.5789,2.5569,3.4897,3.1386,3.3361,2.7764,2.941,3.0178,3.0946,3.4129,3.1386,3.2263,3.4568,4.0165,3.8628,3.5226,3.1166,3.4897,3.8189,3.8518,3.7421,4.5103,5.5144,5.465,5.0206,5.4321,6.0576,6.1728,6.4938,5.6296,4.9136,4.5432,3.6543,3.8025,4.6914,4.6667,4.1728,4.5926,4.4691,3.7037,4.5926,4.642,4.8889,4.9876,6.1482,7.4074,6.716,6.5679,6.8395,6.716,6.3704,6.716,8.7778,8.7037,10,9.2222,8.6667,10.6296,10.8889,15.4722,15.3056,13.0278,12.3889,9.25,7.3333,6.4444,8.4444,8.4722,7.9444,8.0833,8.0556,8.1389,9.3333,9.1944,8.5289,8.5022,8.6489,9.2933,9.4444,8.7778,8.5467,8.3778,9.3778,10.2178,11.0489,11.6267,13.4889,15.8889,21.3333,20.0133,22.6,25.0333,24.54,31.1533,31.6667,25.5,30,26.95,30.73,33.26,35.68,30.68,32.2,31.29,26.78,20.49,23.95,23.17,22.91,25.2,33,31.08,33.34,34.92,36.01,36.77,36.07,42.01,41.79,44.86,42.54,45.67,49.44,53.57,53.45,52.27,51.44,52.62,50,46.05,45.22,42.65,43.54,44.24,47.18,48.61,62.65,66.65,69,66.05,70.05,75.4,76.2,82.35,78.8,62.74,64.12,62.86,68.21,70.62,69.2,70.25,82.43,95.8,107.07,93.2,109.87,105.26,111.68,121.2,133.74,149.42,145.45,162.67,176.44,201.76,201.66,226.31,282.98,269.69,244.61,280.95,268.27,296.7,345.48,374.8,348.18],"l":[2.0412,2.4911,2.1509,2.1289,2.3484,2.2277,2.535,2.4362,2.3594,2.3594,2.941,2.941,2.9849,2.7654,2.7215,2.6337,2.8203,2.8532,2.7435,2.7764,2.7874,3.1386,3.2593,2.8203,2.7325,2.9191,3.0288,3.4348,2.6557,3.3251,4.4774,4.1152,4.4115,4.7407,5.2346,4.8395,5.0617,4.2469,4,3.4568,2.642,3.1111,3.7037,3.9259,3.5556,3.8272,3.4815,3.3086,3.3333,4.0494,4.2222,4.1728,5.0123,5.4815,5.9259,5.9753,6.0494,5.5802,5.4321,5.9506,6.6667,7.1111,7.9259,7.5926,7.6296,8.1111,8.8148,10.5926,11.0833,10.2778,9.1111,7,5.3333,4.9444,5.0278,6.3889,6.6944,6.5556,6.3611,6.9722,7.0556,7.2222,6.9556,7.3333,7.1111,7.68,8.2711,6.5822,6.5333,6.8267,7.3778,8.7778,8.7822,8.7556,9.9778,11.7244,14.8267,15.1867,16.1333,21.3333,20.4133,22.5,21.9667,20.75,23.61,22.72,24.26,22.9,28.01,22.05,23.81,22.92,14.12,14.63,16.25,18.11,18.8,21.06,24.8,24.15,29,30.36,31.94,24.5,25.63,34.78,34.44,34.67,36.52,42.02,40.39,47.21,45.62,45.74,45.62,45.54,42.92,39.76,39.54,37.15,37,35.55,42.52,44.03,43.5,58.8,57.1,54,59.65,67.4,62.45,69.1,50.56,51.6,53.79,49.45,52.46,30.66,41.39,52.25,54.45,70.08,84.8,80.93,89.51,93.98,89.52,88.09,103.29,116.94,122.24,138.38,149.59,163.5,177.68,182.21,218.12,216.67,199.96,231.61,238.34,250.9,262.17,310.04,330.42],"c":[2.1509,2.4911,2.1509,2.3594,2.3923,2.2277,3.0178,2.4362,2.3704,2.5569,3.4897,2.941,3.3361,2.7654,2.7215,3.0178,2.941,2.9739,3.0727,2.8313,3.2922,3.8628,3.4678,2.8862,2.93,3.2154,3.6653,3.7311,3.3141,4.4993,5.3662,4.6255,4.9876,5.3169,5.284,5.8765,5.5062,4.8395,4.4198,3.4568,3.5309,3.8025,4.5432,4.0988,3.8518,4.4691,3.4815,3.4321,4.4691,4.5926,4.2469,4.9876,5.6049,6.2963,6.2716,6.0988,6.5926,6,6.0494,6.6914,8.6667,8.4074,8,8.3704,8.2593,10.3704,10.6667,15.3056,11.8889,11.9722,9.1389,7.25,6.1667,4.9444,8.4444,8,7.3889,7.1111,7.2778,7.6944,9.1389,7.2889,8.4222,7.5067,8.2889,8.5556,8.6667,7.5333,8.4,7.4267,9.3778,8.8311,10.6044,10.0978,13.3867,15.8844,18.2667,18.1333,21.5267,23.92,22.46,29.7333,24.31,24.4,26.31,24.54,29.5,30.83,29.02,29.89,24.17,26.93,18.92,16.87,19.7,21.16,22.07,24.85,25.32,30.6,32.48,33.26,35.61,27.16,35.17,41.13,36.85,41.43,42.01,45,48.33,51.5,49.09,48.24,50.73,45.65,45.59,45.34,39.65,38.15,40.49,43.4,45.14,46.74,59.4,61.85,59.05,65.8,68.1,72.9,70.15,78.25,53.94,59.47,61.53,56.8,66.69,45.72,62.39,55.1,77.99,91.17,91.06,90.13,102.7,102.66,96.17,102.78,126.03,142.13,144.83,154.61,172.69,197.55,194,223.13,239.47,225.34,232.45,261.05,256.77,265.32,338.15,332.29,343.45],"a":[0.8864,1.0266,0.8864,0.9723,0.9859,0.918,1.2436,1.004,0.9768,1.0537,1.4381,1.212,1.3748,1.1396,1.1215,1.2436,1.212,1.2255,1.2663,1.1668,1.3567,1.5919,1.4291,1.1894,1.2075,1.3251,1.5105,1.5376,1.3657,1.8542,2.2114,1.9062,2.0554,2.1911,2.1775,2.4217,2.2691,1.9944,1.8214,1.4245,1.4551,1.567,1.8723,1.6891,1.5873,1.8417,1.4347,1.4144,1.8417,1.8926,1.7501,2.0554,2.3098,2.5947,2.5845,2.5133,2.7168,2.4726,2.5302,2.8371,3.7353,3.6799,3.5582,3.783,3.7987,4.8402,5.0475,7.3973,5.8326,5.9665,4.6435,3.7759,3.3153,2.6836,4.7391,4.7044,4.3763,4.242,4.3729,4.654,5.5671,4.4708,5.1996,4.6656,5.1894,5.3922,5.4974,4.8146,5.4056,4.8143,6.1175,5.7925,6.9903,6.6913,8.9121,10.6282,12.267,12.229,14.5782,16.256,15.3362,20.3026,16.6658,16.8211,18.2156,17.0714,20.6133,21.6512,20.4788,21.2065,17.2443,19.3107,13.6827,12.3074,14.4759,15.6555,16.4464,18.6471,19.0971,23.2221,24.7856,25.5107,27.4618,21.1033,27.486,32.3097,29.1065,32.8914,33.5325,36.1068,38.9749,41.716,39.9611,39.4707,41.7261,37.7402,37.8815,37.9138,33.3678,32.3331,34.5384,37.2872,39.0273,40.646,51.9273,54.3238,52.1046,58.369,60.6973,65.255,63.0639,70.633,48.9135,54.2167,56.4148,52.3795,61.8032,42.5633,58.466,51.8794,73.7726,86.5945,86.7782,86.2036,98.5372,98.853,92.9074,99.5779,122.4318,138.4095,141.4264,151.3236,169.3867,194.1658,191.0389,220.1337,236.5773,223.0079,230.5069,259.3046,255.5218,264.5137,337.6678,332.29,343.45],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1500145,3912682,7505285,4256676,2950173,2848799,4760149,2953589,3763462,6869687,8089629,5044908,5679371,7457447,9364233,8134048,5229820,4505376,3985204,4123917,6584295,9446125,3863708,7246473,5705444,4587645,3820169,2596061,3278989,2353563,1876169,2806153,2522142,1243358,2204724,1816942,4010519,2637568,5550024,3283040,1889336,2152579,2760591,3068894,2783874,6916569,5417564,4906252,4319678,4123928,4939327,5725705,4299875,5745825,7617600,6990300,4967550,10209375,5841450,5962050,3485700,2884050,5137425,3939525,3969675,3342150,6205275,5064525,4465575,4988700,5431725,5688000,7459200,8858700,4962825,8298900,7725600,9431550,11398950,11731725,14504400,20312850,16635450,15018000,11749950,17748300,15812250,26125400,20167800,16444300,17798000,18322900,21415900,19623000,26432400,26218600,23832700,25673900,27480600,22939800,12331400,13941900,11256100,23153500,18729900,22855000,17144700,18994000,26268200,19550200,15732800,16688900,12371700,12423900,11230400,11289500,9134500,12632300,10089200,12798800,9932400,11005100,17174700,16886100,17135900,14801600,14609300,12560300,9907200,13426300,12982400,10888700,12202500,12582800,16039900,13836100,10707400,10667600,12982600,11172600,14631100,11608900,16316600,14334900,11650400,11185800,10745600,10482400,8007100,7939900,8841500,13259400,10125300,11546700,14567800,11261300,13263000,13564500,22087200,16466900,17186900,16404600,19984500,32090100,18644500,17814900,21305700,16728600,18090400,456708]},"y":{"lastKey":"2026-01-01","t":["1980-12-24","1981-12-30","1982-09-21","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[2.0741,2.2167,2.5021,2.941,2.7764,2.941,3.2922,2.93,3.3251,4.9547,5.4815,3.4815,3.8518,4.4691,5.6049,6.5926,8.6667,8.2222,11.9444,6.1944,7.3333,9.1389,8.2222,8.3556,10.6044,18.22,22.7333,26.54,28.95,19,22.22,32.77,36.04,42.88,48.88,45.83,40.01,59.9,68.4,51.73,67.32,78.75,103.14,126.3,171.05,242.84,258.87],"h":[2.4911,3.0178,2.5789,3.4897,3.0946,3.4568,4.0165,3.8518,5.5144,6.4938,5.6296,4.6914,4.5926,6.1482,7.4074,8.7778,10,15.4722,13.0278,8.4722,9.3333,9.1944,9.4444,11.0489,21.3333,25.0333,31.6667,35.68,32.2,23.95,33.34,36.77,44.86,53.57,52.62,46.05,62.65,70.05,82.35,68.21,82.43,109.87,133.74,176.44,282.98,280.95,374.8],"l":[2.0412,2.1289,2.3594,2.941,2.6337,2.7435,2.7325,2.6557,3.3251,4.7407,2.642,3.1111,3.3086,4.0494,5.4815,5.4321,7.1111,8.1111,5.3333,4.9444,6.3611,6.9556,6.5333,6.8267,8.7556,15.1867,20.75,22.72,14.12,14.63,21.06,24.5,34.44,40.39,42.92,37,35.55,54,50.56,49.45,30.66,70.08,88.09,116.94,163.5,199.96,250.9],"c":[2.1509,3.0178,2.5569,3.3361,2.941,3.2922,2.93,3.3141,4.9876,5.5062,3.5309,3.8518,4.4691,5.6049,6.5926,8.6667,8.2593,11.8889,6.1667,7.3889,9.1389,8.2889,8.4,10.6044,18.2667,22.46,26.31,29.02,18.92,22.07,32.48,35.17,42.01,49.09,45.59,40.49,59.4,68.1,53.94,66.69,77.99,102.7,126.03,172.69,239.47,256.77,343.45],"a":[0.8864,1.2436,1.0537,1.3748,1.212,1.3567,1.2075,1.3657,2.0554,2.2691,1.4551,1.5873,1.8417,2.3098,2.7168,3.7353,3.7987,5.8326,3.3153,4.3763,5.5671,5.1894,5.4056,6.9903,12.267,15.3362,18.2156,20.4788,13.6827,16.4464,24.7856,27.486,33.5325,39.9611,37.8815,34.5384,51.9273,60.6973,48.9135,61.8032,73.7726,98.5372,122.4318,169.3867,236.5773,255.5218,343.45],"v":[0,0,0,0,5412827,17560933,18346887,26271355,27233477,24139541,21403270,12048782,8447822,10669753,12874979,15529928,18767422,20710732,29784825,18173250,16388775,20724075,27437625,30418875,57947925,61151700,78549750,77159800,102157600,76693700,75994500,81957100,57217300,44286700,43825500,65998300,50503100,48656400,51251000,50395200,53487700,37175000,43772900,52656600,72145600,88534000,56581408]}},"actions":[{"t":"1988-06-06","kind":"split","label":"S","title":"1988-06-06 · 1.50:1 split"},{"t":"1989-06-05","kind":"split","label":"S","title":"1989-06-05 · 1.50:1 split"},{"t":"1995-05-09","kind":"dividend","label":"D","title":"1995-05-09 · $0.0237 dividend (ex-date, current split terms)"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0658 dividend (ex-date, current split terms)"},{"t":"1995-08-11","kind":"dividend","label":"D","title":"1995-08-11 · $0.0237 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0658 dividend (ex-date, current split terms)"},{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.0277 dividend (ex-date, current split terms)"},{"t":"1995-12-05","kind":"split","label":"S","title":"1995-12-05 · 1.50:1 split"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.1047 dividend (ex-date, current split terms)"},{"t":"1996-02-13","kind":"dividend","label":"D","title":"1996-02-13 · $0.0277 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.1047 dividend (ex-date, current split terms)"},{"t":"1996-05-13","kind":"dividend","label":"D","title":"1996-05-13 · $0.0277 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.1047 dividend (ex-date, current split terms)"},{"t":"1996-08-13","kind":"dividend","label":"D","title":"1996-08-13 · $0.0277 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.1047 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0316 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.1116 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.0316 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.1116 dividend (ex-date, current split terms)"},{"t":"1997-05-13","kind":"dividend","label":"D","title":"1997-05-13 · $0.0316 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.1116 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.0316 dividend (ex-date, current split terms)"},{"t":"1997-09-16","kind":"split","label":"S","title":"1997-09-16 · 1.50:1 split"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.2511 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.1333 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.1333 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.1333 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.1333 dividend (ex-date, current split terms)"},{"t":"1998-11-12","kind":"dividend","label":"D","title":"1998-11-12 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.1411 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.1411 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1999-07-07","kind":"dividend","label":"D","title":"1999-07-07 · $0.1411 dividend (ex-date, current split terms)"},{"t":"1999-08-12","kind":"dividend","label":"D","title":"1999-08-12 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1999-09-07","kind":"dividend","label":"D","title":"1999-09-07 · $0.1411 dividend (ex-date, current split terms)"},{"t":"1999-11-10","kind":"dividend","label":"D","title":"1999-11-10 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2000-02-10","kind":"dividend","label":"D","title":"2000-02-10 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2000-08-11","kind":"dividend","label":"D","title":"2000-08-11 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2001-02-12","kind":"dividend","label":"D","title":"2001-02-12 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2002-02-12","kind":"dividend","label":"D","title":"2002-02-12 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2004-11-10","kind":"dividend","label":"D","title":"2004-11-10 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2004-12-20","kind":"split","label":"S","title":"2004-12-20 · 1.50:1 split"},{"t":"2005-02-11","kind":"dividend","label":"D","title":"2005-02-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-05-12","kind":"dividend","label":"D","title":"2005-05-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-06-16","kind":"split","label":"S","title":"2006-06-16 · 1.50:1 split"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $2.63 vs $2.47 est. (+6.5%) · ▼ 0.8% that session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings before the open · EPS $2.51 vs $2.48 est. (+1.2%) · ▼ 6.8% that session","tone":"down"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $2.65 vs $2.63 est. (+0.8%) · ▲ 1.1% that session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings before the open · EPS $3.17 vs $2.92 est. (+8.6%) · ▲ 1.5% that session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.5100 dividend (ex-date, current split terms)"}]}