{"ticker":"AIR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[62.28,62.78,61.53,61.19,61.68,61.57,60.49,60.58,60.62,59.43,58.55,59.34,63.03,65.5,62.62,66.84,67.56,68.41,68.63,67.42,66.17,66.21,67.65,68.27,68.19,69.63,69.74,69.7,69.67,69.96,69.84,68.45,69.95,69.23,68.04,65.61,67.51,66.83,63.43,63.35,63.51,63.03,61.05,59.72,60.6,59.8,60.22,60.54,59.65,61.51,62.21,61.87,62.84,62.35,66,65.94,66.51,69.64,70.43,70.3,71.49,70.85,71.77,71.19,69.91,70.1,69.5,68.81,68.96,68.84,66.49,66.94,67.99,68.12,67.89,67.44,67.92,68.01,68.51,66.56,65,64.75,64.19,64.66,62.44,62.43,63.73,64.09,64.54,65.15,62.37,62.73,63.55,63.73,63.54,64.09,65.76,66.51,66.82,67.04,67.79,68.28,68.5,67.25,68.83,69.9,69.56,69.78,63.58,56.48,55.52,54.58,54.73,51.65,48.36,50.01,48.36,52.54,51.88,54.36,53.92,52.94,52.72,52.11,51.5,52.85,51.87,51.83,52.87,53.39,53.31,53.88,56.01,56.1,56.21,59.08,59.78,60.02,62.52,61.47,61.19,61.38,62.23,61.98,62.51,61.61,60.38,58.95,60.53,62,62.85,62.32,61.26,62.58,64.87,65.57,67.36,67.3,67.55,68.15,67.47,68.5,68.97,67.65,67.33,67.44,67.5,68.75,67.95,67.35,68.77,69,68.8,69.5,71.5,71.45,70.53,71.94,73.53,75.28,74.49,74.61,73.79,78.18,84.97,83.69,79.89,79.58,78.92,78.53,76.98,76.97,76.19,75.11,73.76,73.28,73.05,72.37,72.86,72.81,76.68,75.62,78.63,77.8,77.1,75.1,75.7,73.58,71.77,72.13,75.82,75.35,76.7,75.92,76,74.69,76.13,76,77.9,75.4,74.74,73.45,74.25,75.06,74.23,74.9,75.46,74.79,76.21,75.31,77.16,77.5,80.12,83.4,87.55,87.16,84.62,85.5,84.06,82.87,83.3,83.41,84.01,81,79.27,80.41,83.79,83.38,82.38,84.01,84.61,85.02,81.38,86.51,87.25,84.97,84.58,84.87,84.6,84.5,83.96,83.34,83.25,81.65,83.25,83.01,83.85,83,79,81.53,77.96,77.45,80.3,77.27,78.05,79.88,82.54,83.21,82.45,82.8,82.88,83.44,81.57,82.79,81.26,78.62,82.9,84.62,84.12,82.6,83.93,82.88,81.69,83.63,85.84,85.53,85.82,84.83,84.96,83.75,83.15,85.42,89.61,94.91,93,95.91,97.5,99.04,98.09,101.34,106.14,103.4,103.93,107.03,107.38,105.05,104.6,106.02,105.68,105.56,104.68,109,110.21,105.23,108.72,113.57,114.3,115,114.1,113,112.87,114.15,113.9,115.39,116.38,115.98,119.01,117.03,116.85,118.73,117.77,118.69,117.53,108.52,106.1,107.57,107.09,105.65,105.28,104,106.39,109.11,107.09,108.66,104.11,102.83,114.9,117.04,109.93,109.95,105.62,111.38,107.56,111.05,113.55,118.5,120.51,122.94,119.48,124.49,125.15,122.28,121,123.09,121.58,118.72,112.99,111.35,110.73,110.06,109.21,107.28,110.15,110.05,111,115.57,119.61,118.93,117.64,116,110.3,108.64,106.29,105.15,103.16,102.4,105.9,108.9,111,113.51,112.72,114.4,113,110.76,109.27,111.64,114.25,118,116.44,120.03,118.66,128.99,131.79,132.09,131.19,134.67,134.5,131.31,132.09,134.16,137.69,143.21,139.93,143.04,143.79,141.93,142.51,134.08,134.83,135.52,134.65,135.15,134.85,132.28,129.97,136.28,137.81,133.99,125.05,130.37,131.5,136.48,138.11,137.74,140.5,139.88,146,149,147.65,146.93,143.89,144.15,148.09,148.64,145.46,144.58,150.13,148.89,138,134.24,134.24,137.98,137.66,137.97,135.98,131.16,127.35,126.45,125.62,124.71,126.91,129.76,125.3,130.31,122.5,120.09,116.73,119.74,111.74,114.27,117.81,116.12,118.89,120.7,114.35,116.5,107.2,101.42,101.05,102.53,103.42,101.95,99,101.59,100.01,99.9,98,98.33,98.46,99.63,97.5],"h":[63.42,62.8,62.1,61.82,61.82,61.69,61.02,61.89,60.66,59.92,59.59,59.96,65.86,65.54,66.26,68.18,68.24,69.5,68.63,67.42,66.73,67.41,68.13,69,69.18,72.27,70.66,70.38,69.82,70.2,70.14,70.47,69.95,69.23,68.04,67.37,68.4,67.28,63.96,64.32,64.36,63.22,61.73,61.63,60.81,60.98,61.32,61.18,62.08,62.46,62.73,62.78,63.67,62.55,68.92,67.84,69.92,69.99,70.43,70.79,71.5,72.65,72.3,71.69,70.59,70.18,70.25,68.98,69.17,68.96,68.14,68.17,68.26,68.36,68.28,68.66,69.16,68.97,68.51,66.56,65.41,65.42,64.36,64.66,62.82,63.6,64.61,65.6,65.47,65.45,63.72,64.26,64.87,65.83,65.08,66,66.69,66.91,67.45,68.22,68.4,69.26,69.08,68.07,70.07,70.85,70.64,70.44,65.08,56.88,55.78,58,55.68,52.08,51.61,52.16,55.2,53.63,53.62,55.05,54.5,53.65,53.56,52.11,51.9,52.95,53.64,52.86,53.79,54.19,53.61,55.58,57.32,57.29,59.23,59.87,60.19,60.14,62.52,61.97,61.7,62.42,63.05,63.02,62.9,61.61,60.57,60.12,61.94,63.2,62.85,62.5,62.34,64.52,65.99,66.53,67.73,68.15,68.1,69.09,69.15,69.31,69.36,68.49,68.39,68.35,68.47,68.75,68.15,68.58,69.49,69.62,70.28,71.18,71.98,71.8,72.03,74.19,74.7,76.26,74.82,75,76,86.43,85.26,83.87,80.41,79.63,79.26,78.58,77.28,77.05,76.72,75.67,73.76,73.97,74.25,72.57,73.49,76.33,77.92,78.13,78.75,78,77.1,76.1,75.79,73.86,72.56,76.35,76.29,76.95,77.27,76.39,76.44,76.48,77,77.16,78.25,75.98,74.74,75.16,75.61,75.19,74.66,77.14,76.28,76.13,76.44,77.5,78.87,82.61,82.94,87.67,88.54,89.69,84.88,85.9,84.8,83.73,83.81,84.03,84.49,81.41,81.38,83.49,84,84.82,83.01,84.9,85.21,85.33,86.07,87.34,87.55,85.35,86.58,86.33,85.17,85.81,84.78,84.18,84.07,83.25,84.31,84.07,86.24,83.58,82.4,82.22,79.25,78.89,81.44,78.47,79.93,83.2,84.95,83.59,83.03,83.97,83.1,84.78,83.35,82.99,82.21,82.89,84.79,85.35,84.91,84.18,84.42,83.78,83.6,87.46,86.63,86.59,86.47,85.23,84.96,84.22,84.76,88.99,90.09,97,97.67,97.33,98.92,99.65,101.44,106.19,107.05,105.5,107.56,107.79,107.82,105.49,106.21,107.16,108.36,106.75,108.47,110.01,110.39,108.47,113.65,115.92,115,115.52,118,115.92,114.72,116.2,116,117.34,116.97,118.81,119.24,118.56,117.85,121.64,118.49,119.6,118.44,110.66,108.34,110.91,108.76,107.4,106.45,106.5,109.37,109.88,109.9,109.39,106.75,108.99,122.97,117.37,110.06,109.95,109.63,114.65,111.7,114.12,114.57,122.64,124.56,124.05,123.95,127.21,125.66,122.39,125.74,123.69,122.13,119.5,114.1,112.54,112.51,110.5,109.62,111.06,111.12,111.87,113.41,119.51,121.59,121.53,119.56,116,111.54,110.5,107.15,106.08,103.2,107.59,109.5,109.79,113.97,113.84,115.46,115.1,113,113,112.31,116.62,117.81,118.96,120.57,121.45,127.39,130,134.74,133.93,134.56,135.48,136.22,133.76,137.2,141.15,143.4,143.46,143.28,146.75,145.22,144.42,142.52,136.58,138.35,137.55,134.65,135.32,136,134.14,137.92,141.06,142.92,138.89,130.69,131.94,137.05,141.16,140.37,139.71,141.62,144.31,150.85,151.47,154,148.33,145.98,147.42,149.28,149.5,147.13,153.8,150.64,149.73,138.15,135.3,134.74,139.41,138.99,138.17,135.98,131.59,128.98,126.7,125.83,126.99,130.92,130.41,126.27,130.31,122.5,120.74,119.86,119.96,112.9,116.79,118.91,119.94,121.52,122,118.6,118,107.74,103.75,104.45,105,104.89,101.95,101.67,102.68,102.61,100.75,100.01,98.41,100.67,99.78,100.88],"l":[61.77,61.5,61.22,60.5,60.48,60.8,59.94,60.4,58.64,58.21,58.25,58.82,62.83,62.4,62.37,66.12,66.79,67.95,66.53,65.36,65.78,66.21,66.75,67.57,67.81,69.63,68.96,68.21,68.91,68.85,68.38,68.45,68.44,67.58,65.92,65.61,67.08,63.59,62.7,63.04,62.59,60.14,60.13,59.58,59.51,59.48,59.81,59.44,59.18,61.16,61.23,61.11,61.92,60.79,64.48,64.87,66.47,68.75,68.8,69.73,70.05,70.77,70.98,69.89,69.14,68.01,68.58,67.91,68,67.46,65.7,66.75,67.4,66.79,66.87,67.04,67.34,68,66.14,64.36,64.38,64.07,63.28,61.75,61.53,62.43,63.15,63.93,63.95,62.9,61.18,62.66,62.87,63.1,63.24,63.62,63.94,65.35,66.38,67.04,67.39,66.76,67.58,66.66,68.42,69.27,69.37,67.94,56.02,54.22,54.64,54.56,53.15,48.8,46.51,48,47.95,50.78,50.58,53.28,52.8,52.04,52.15,50.5,50.28,51.75,51.76,51.83,52.82,53.39,52.49,53.2,55.53,55.9,55.96,58.45,58.43,58.73,60.51,60.85,60.86,61.06,61.63,61.07,61.81,60.21,59.67,58.83,60.21,61.56,61.56,60.61,60.74,62.21,64.48,64.99,65.79,66.86,67.08,67.33,67.47,67.52,67.78,67.33,66.68,66.75,67.16,67.7,67.13,67.04,68.18,68.16,68.3,68.67,70.95,70.26,69.17,71.65,73.11,74.12,73.87,73.37,73.26,78.18,81.29,80.47,78,76.42,77.37,76.3,75.26,74.91,74.89,74.16,71.65,72.75,72.08,71.43,71.57,72.6,74.37,75.55,76.1,76.33,75.12,74.74,73.39,71.67,71.73,72,74.98,75.35,75.8,74.94,74.76,74.03,75.16,75.58,75.07,74.37,73.05,73.38,73.96,73.93,73.26,74.24,74.41,74.29,74.56,75.31,76.35,74.25,79.32,83.26,85.71,87.07,82.34,82.9,81.69,82.46,81.66,82.8,80.64,77.77,78.34,79.68,81.86,82.73,81.63,83.8,83.65,80.74,81.38,86.15,84.23,83.79,83.95,83.48,83.72,82.29,83,82.29,81.97,80.25,82.5,82.35,82.43,79.77,78.53,78.65,76.9,77.16,77.18,76.1,77.17,79.88,82.54,82.26,81.2,82.09,80.9,82.5,80.69,79.96,79.19,78.62,81.65,82.89,82.24,80.9,80.9,81.54,81.69,83,84.76,85.34,85.02,83.98,83.4,82.65,82.45,85.22,86.7,89.76,92.21,95.44,96.46,97.26,97.11,100.95,104.45,102.38,103.1,103.68,104.51,103.41,104,103.3,103.49,104.31,104.07,105.98,104.05,104.26,108.69,113.16,111.67,112,112.49,112.48,111.65,112.67,113.9,114.64,114.06,115.97,115.65,115.1,115.57,116.89,113.86,116.36,108.84,107.21,102.46,107.01,105.21,103.61,99.18,103.8,105.7,108.44,105.78,100.62,102.82,102.7,112.22,110.28,106.95,102.26,103.84,111.01,107,110.77,111.21,117.21,120.02,119.94,119.48,123.35,121.5,117.56,120.88,121.13,115.24,110.63,110.3,109.53,108.66,105.66,104.86,106.01,108.8,109.24,111,115.49,117.25,117.63,116.8,107.65,105.81,106.84,103.81,103.49,99.62,102.1,105,107.5,109.25,112.09,111.96,112.08,107.51,109.94,108.52,111.32,113.9,114.3,113.54,116.69,118.64,126.8,129.99,129.85,129.44,131.37,132.18,130.01,131.12,134.16,136.27,138.74,138.76,141.8,137.76,141.5,134.65,132.03,134,128,130.52,132.77,133,130.52,129.95,135.04,136.52,125.12,123.72,127.43,130.91,132.88,133.97,134.83,136.61,136.01,144.31,146.3,146.01,142.08,142.29,142.63,146.38,142.12,143.99,144.05,145.82,138.61,132.35,131.27,131.51,133.42,134.54,134.48,132.87,128.24,123.76,123.57,122.02,124.57,125.97,123.93,122.76,124.4,119.94,114.45,115.49,110.76,110.36,113.32,115.69,115.53,117.47,115.92,111.4,103.48,100.71,99.3,99.18,100.86,101.39,99.12,98,100.08,99.99,98.28,96.05,95.35,97.48,97.42,95.35],"c":[62.81,61.67,61.49,61.23,61.15,60.85,60.81,60.56,58.7,58.4,59.15,59.82,65.71,62.57,65.87,67.33,67.86,68.32,67.05,66.15,66.5,67.35,67.54,67.84,69.08,70.82,69.19,69.02,69.52,69.57,68.4,70.28,68.45,67.63,65.96,66.93,67.37,63.69,63.22,63.91,62.8,60.59,60.6,60.57,59.86,60.93,61.05,60.4,61.12,61.28,61.59,62.5,62.13,61.75,67.09,67.72,69.45,69.47,69.51,70.61,70.21,72.21,71.11,70.36,70.53,68.89,68.79,68.28,68.84,67.76,67.05,67.37,67.99,68.05,67.32,68.46,69.06,68.02,66.15,64.83,65.03,64.29,64.11,61.87,62.11,63.42,63.66,64.84,65.02,63.23,62.66,64.1,64.09,64.52,64.12,65.38,66.25,66.2,67.24,67.96,67.76,68.78,67.81,67.93,69.97,69.62,69.7,68.35,57.14,55.99,55.37,57.61,53.58,50.08,48.98,48.56,54.18,52.1,53.39,54.21,53.23,52.76,52.81,51.02,50.91,51.76,52.64,52.85,53.49,53.88,53.46,55.1,56.76,57.04,58.78,59.05,59.57,59.82,61.22,61.38,61.06,62.16,62.68,62.95,61.95,60.36,60.09,59.76,61.75,62.72,62.15,61.41,62.26,64.5,65.32,66.29,66.88,67.35,67.77,68.21,68.77,68.63,67.95,67.68,66.95,67.52,68.37,67.84,67.26,68.58,69.04,68.79,69.47,71.08,71.46,70.6,71.65,73.26,74.55,74.84,74.72,73.39,74.88,85.1,83.64,80.55,79.01,79.45,77.5,76.48,76.8,76.1,75.82,74.71,72.99,73.54,72.4,72.08,72.06,74.79,75.4,78.01,78.68,77.15,75.38,75.75,73.85,71.77,71.73,75.82,75.09,76.79,75.82,75.81,75.66,76.37,75.68,77.11,75.3,74.77,73.92,74.05,75.32,74.19,74.43,75.75,74.76,75.93,75.3,76.9,78.35,81.62,82.66,86.34,87.9,89.67,84.34,83.95,81.8,83.35,83.06,84.01,81.27,78.32,81.28,82.93,82.79,82.86,83.01,84.02,84.73,81.33,85.69,86.48,84.59,84.56,84.84,84.22,84.21,85.73,83.96,83.6,82.25,82.42,83.31,83.84,83.65,80.08,81.81,78.95,77.76,78.56,77.35,77.69,79.67,82.51,82.98,83.21,81.6,82.88,82.64,83.79,82.7,81.13,79.47,82.25,84.34,83.68,82.71,81.49,81.21,81.88,82.71,86.18,85.44,86.03,85.07,84.51,83.52,82.79,84.45,88.02,89.46,91.34,94.73,97.03,98.23,97.71,101.08,105.74,105.08,103.67,107.06,107.74,105.66,104.26,105.47,104.06,106.67,105.91,108,109.89,107.13,106.87,113.09,114.34,113.11,113.57,113.22,112.98,113.54,114.63,115.55,116.97,116.69,118.26,117.06,118.17,117.17,119.77,116.84,118.61,110.71,108.52,107.87,108.3,108.32,103.78,101.91,105.64,108.76,108.85,109.21,101.33,103.49,107.81,118.52,110.82,107.25,103.16,109.46,111.37,109.78,114,113.86,120.78,123.04,120.83,123.77,125.99,122.75,118.51,123.04,121.97,116.54,111.5,112.08,110.54,110.2,108.86,105.69,110.37,110.35,109.56,111.9,118.71,117.82,117.78,117.57,111.51,107.47,108.64,104.55,103.79,100.89,107.51,108.44,108.41,112.74,112.82,114.97,112.62,109.99,110.61,111.36,115.53,116.65,114.72,120.13,117.36,127.23,129.01,131.18,129.96,132.14,134.88,134.28,132.26,132.94,138.51,143.14,141.85,142.93,142.76,140.11,143.61,136.63,133.3,136.57,135.67,130.9,134.46,135.73,133.48,135.34,135.69,141.4,127.6,129.47,129.05,136.92,140.8,135.4,139.48,140.04,143.06,149.43,146.83,146.4,143.06,142.69,145.45,148.16,143.39,145.25,153.71,149.02,139.17,132.39,134.82,134.64,135.36,138.58,135.9,133.19,129.29,124.48,123.87,125.66,126.54,130.73,124.6,124.47,125.48,120.08,115.92,117.23,112.12,112.77,116.26,117.75,119.46,120.56,116.11,115.09,106.75,101.47,99.9,102.51,102.24,104.03,99.62,101.58,100.43,100.55,99.35,97.06,97.98,98.84,98.59,99.8],"a":[62.81,61.67,61.49,61.23,61.15,60.85,60.81,60.56,58.7,58.4,59.15,59.82,65.71,62.57,65.87,67.33,67.86,68.32,67.05,66.15,66.5,67.35,67.54,67.84,69.08,70.82,69.19,69.02,69.52,69.57,68.4,70.28,68.45,67.63,65.96,66.93,67.37,63.69,63.22,63.91,62.8,60.59,60.6,60.57,59.86,60.93,61.05,60.4,61.12,61.28,61.59,62.5,62.13,61.75,67.09,67.72,69.45,69.47,69.51,70.61,70.21,72.21,71.11,70.36,70.53,68.89,68.79,68.28,68.84,67.76,67.05,67.37,67.99,68.05,67.32,68.46,69.06,68.02,66.15,64.83,65.03,64.29,64.11,61.87,62.11,63.42,63.66,64.84,65.02,63.23,62.66,64.1,64.09,64.52,64.12,65.38,66.25,66.2,67.24,67.96,67.76,68.78,67.81,67.93,69.97,69.62,69.7,68.35,57.14,55.99,55.37,57.61,53.58,50.08,48.98,48.56,54.18,52.1,53.39,54.21,53.23,52.76,52.81,51.02,50.91,51.76,52.64,52.85,53.49,53.88,53.46,55.1,56.76,57.04,58.78,59.05,59.57,59.82,61.22,61.38,61.06,62.16,62.68,62.95,61.95,60.36,60.09,59.76,61.75,62.72,62.15,61.41,62.26,64.5,65.32,66.29,66.88,67.35,67.77,68.21,68.77,68.63,67.95,67.68,66.95,67.52,68.37,67.84,67.26,68.58,69.04,68.79,69.47,71.08,71.46,70.6,71.65,73.26,74.55,74.84,74.72,73.39,74.88,85.1,83.64,80.55,79.01,79.45,77.5,76.48,76.8,76.1,75.82,74.71,72.99,73.54,72.4,72.08,72.06,74.79,75.4,78.01,78.68,77.15,75.38,75.75,73.85,71.77,71.73,75.82,75.09,76.79,75.82,75.81,75.66,76.37,75.68,77.11,75.3,74.77,73.92,74.05,75.32,74.19,74.43,75.75,74.76,75.93,75.3,76.9,78.35,81.62,82.66,86.34,87.9,89.67,84.34,83.95,81.8,83.35,83.06,84.01,81.27,78.32,81.28,82.93,82.79,82.86,83.01,84.02,84.73,81.33,85.69,86.48,84.59,84.56,84.84,84.22,84.21,85.73,83.96,83.6,82.25,82.42,83.31,83.84,83.65,80.08,81.81,78.95,77.76,78.56,77.35,77.69,79.67,82.51,82.98,83.21,81.6,82.88,82.64,83.79,82.7,81.13,79.47,82.25,84.34,83.68,82.71,81.49,81.21,81.88,82.71,86.18,85.44,86.03,85.07,84.51,83.52,82.79,84.45,88.02,89.46,91.34,94.73,97.03,98.23,97.71,101.08,105.74,105.08,103.67,107.06,107.74,105.66,104.26,105.47,104.06,106.67,105.91,108,109.89,107.13,106.87,113.09,114.34,113.11,113.57,113.22,112.98,113.54,114.63,115.55,116.97,116.69,118.26,117.06,118.17,117.17,119.77,116.84,118.61,110.71,108.52,107.87,108.3,108.32,103.78,101.91,105.64,108.76,108.85,109.21,101.33,103.49,107.81,118.52,110.82,107.25,103.16,109.46,111.37,109.78,114,113.86,120.78,123.04,120.83,123.77,125.99,122.75,118.51,123.04,121.97,116.54,111.5,112.08,110.54,110.2,108.86,105.69,110.37,110.35,109.56,111.9,118.71,117.82,117.78,117.57,111.51,107.47,108.64,104.55,103.79,100.89,107.51,108.44,108.41,112.74,112.82,114.97,112.62,109.99,110.61,111.36,115.53,116.65,114.72,120.13,117.36,127.23,129.01,131.18,129.96,132.14,134.88,134.28,132.26,132.94,138.51,143.14,141.85,142.93,142.76,140.11,143.61,136.63,133.3,136.57,135.67,130.9,134.46,135.73,133.48,135.34,135.69,141.4,127.6,129.47,129.05,136.92,140.8,135.4,139.48,140.04,143.06,149.43,146.83,146.4,143.06,142.69,145.45,148.16,143.39,145.25,153.71,149.02,139.17,132.39,134.82,134.64,135.36,138.58,135.9,133.19,129.29,124.48,123.87,125.66,126.54,130.73,124.6,124.47,125.48,120.08,115.92,117.23,112.12,112.77,116.26,117.75,119.46,120.56,116.11,115.09,106.75,101.47,99.9,102.51,102.24,104.03,99.62,101.58,100.43,100.55,99.35,97.06,97.98,98.84,98.59,99.8],"v":[369700,163100,266400,230700,185300,209300,217600,219300,215600,174300,171900,278000,461800,289200,309000,309200,250600,302100,297500,209800,133600,86400,174400,169600,229700,324400,165300,158600,110300,185400,142400,169100,139300,166700,117000,136900,134100,431100,269400,171700,161600,217700,222000,1140700,165700,68700,127500,187900,226400,164000,213700,349800,279000,472300,817300,675400,467800,262300,185200,253300,165600,185500,185900,182000,147500,217500,178000,204200,168000,222900,170200,149100,177100,141300,106900,150200,128800,175600,138300,193600,174800,238500,175800,207900,248700,250200,138000,151900,163500,200600,213400,137800,256600,253700,362800,246600,241400,188100,148500,179700,164700,313500,197500,729700,251000,262700,230900,419400,1450800,624500,399400,484600,496100,463700,632200,419400,547100,340200,244000,215100,205700,220400,249500,219200,302400,300200,244700,267100,204500,272500,293400,226500,288500,267600,251300,209700,178000,201900,277300,187900,230700,183200,208800,162300,126600,178300,141200,121000,218200,230200,169300,250600,190400,412600,218700,235000,310100,259700,200900,298600,283400,271800,202500,200700,270200,695700,284900,186400,174900,240700,452200,226300,204100,274400,121100,207100,485800,416200,284400,570300,447500,432700,696700,1812000,914800,445200,391800,786600,609700,382600,376900,304800,367100,356300,339500,385300,294200,244800,274400,708400,787500,495600,442600,348600,375300,247500,242800,363800,187900,422900,236700,238900,257600,259500,206300,267500,385500,243300,326300,237500,212900,195900,197700,161100,364600,424500,414300,358000,851400,651300,1330300,1431500,799300,995100,655400,683800,2693700,1659600,773300,789000,456400,450100,459600,616800,299800,343700,276600,645400,290800,306200,221400,359700,374100,225700,345200,390300,336400,391600,331200,348200,275400,313900,296100,241200,364200,360000,467600,414500,422600,305700,274900,289900,382700,430000,447400,474600,487800,181400,290100,400200,202300,206400,296300,327400,291900,407900,343600,330100,284200,264800,343700,347300,1784000,337600,258100,95600,147500,230400,242000,242700,364000,641900,1772500,2195600,914100,837100,506300,688900,771600,482800,597500,346800,370900,320600,261400,324600,360200,585100,524000,446200,450000,635200,722200,437100,416700,366800,315400,333400,340500,433900,235700,331300,299700,319100,411000,336300,284400,267000,347200,419100,336700,321600,547900,563600,687200,272700,277600,366200,425400,505500,611300,482200,593100,1343400,459300,1026600,1285000,745900,673000,573500,549900,469000,410300,400900,382600,505300,355900,261500,304100,320800,379000,244500,483800,326100,429100,463500,395100,289200,474200,443500,314700,368400,234100,300400,246500,513800,340100,487000,389800,424200,585900,371600,433200,350400,531100,523300,346500,176200,224100,210300,349800,360700,347100,293200,467700,432300,359700,388100,328500,369500,325700,362200,425000,352500,413000,717200,486700,322900,511700,394100,2143000,678800,443300,417300,515300,448800,340900,309000,373900,259800,450300,293500,444800,409700,527100,696000,800300,1190700,687400,373700,550700,357400,565900,226200,263300,357800,386300,450800,331900,225900,162400,217000,195100,328500,250100,1519400,469100,725600,263200,461000,287700,295000,200600,181400,181700,332900,332400,289900,250600,197400,541700,366700,230800,189900,313700,690400,344700,411300,1424200,364800,491700,353100,380400,383200,571500,2568200,1431700,979700,1145700,780500,463100,450900,487300,331100,443200,404300,699100,616200,537700,358300,434116]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[24.07,24.71,26.52,26.31,26.02,25.9,25.61,26.7,26.95,27.25,27.8,27,25.64,27.43,28.19,28.8,28.67,29.45,29.74,29.47,31.45,33.22,33.25,32.94,30.33,30.5,29.6,30.91,30.26,30.5,30.92,31.11,29.66,30.05,30.13,31.54,32.38,31.06,31.38,30,27.48,27,26.82,26.54,24.5,24.26,23.57,23.22,23.26,18.87,20.47,22.22,22.39,22.9,22.68,24.01,22.4,23.47,24.17,24.29,21.76,24.6,26.4,25.82,23.6,24.02,21.76,20.88,19.1,19.16,19.97,21.64,22.1,21.47,22.52,22.93,23.36,23.54,24.08,24.13,24.11,23.72,23.49,23.68,24.52,24.25,24.13,23.52,22.87,23.2,23.63,23.24,24.26,24.1,24.36,23.74,23.81,24.45,29.01,27.51,27.61,29.54,31.18,31.75,30.7,31.7,31.93,32.54,35.59,37.85,37.68,37.27,38.27,37.17,34.31,33.26,32.05,31.99,32.02,32.08,33.12,33.88,34.06,33.82,33.81,32.92,34.15,33.59,33.66,33.66,33.13,35.37,36.06,35.45,34.02,33.87,34.56,36.24,35.63,35.45,34.4,34.97,35.46,37.37,36.26,36.23,36.95,35.6,35.17,35.68,36.14,34.88,35.37,36.99,37.9,39.07,38.67,38.75,38.44,40.3,39.86,39.83,40.73,42,42.44,42.93,39.98,39.5,38.79,42.51,41.61,40.97,39,39.21,42.27,43.71,42.31,45,43.23,42.62,43.94,43.64,44.6,44.91,44.03,44.49,46.89,47.19,43.99,45.47,47.61,47.12,47.31,46.3,47.48,45.94,46.57,47.48,46.4,46.11,44.78,46.22,46.66,46.34,42.76,44.91,47.93,46.22,43.5,44.07,46.65,49,48.88,45.64,43.08,44.39,41.05,40.65,35.97,37.08,37.77,39.25,37.28,36.84,36.51,37.04,37.68,38.22,36.58,33.54,34.09,32.62,32.8,33.52,33.98,32.76,33.69,33.14,33.06,30.72,30.78,29.97,33.34,33.42,35.14,37.31,37.88,41.18,42.16,42.18,39.69,40.77,42.82,41.35,42.51,44,45.27,45.07,41.78,41.15,40.76,40.27,40.95,43.18,42.98,44.54,44.21,44.76,44.74,44.62,52.01,45.5,45.47,45.97,45.71,43.51,42.8,44.26,44.87,44.2,34.74,33.33,17.31,13.45,17.95,15.87,20.06,17.29,16.45,17.51,17.73,16.48,18.65,20.42,28.7,21.54,20.98,19.79,21.47,19.15,18.98,18.15,17.29,18.94,20.13,18.97,20.51,19.92,18.57,19.11,20.04,19.62,20.49,19.91,20.09,20,22.35,25.7,27.09,29.32,34.38,34.29,34.66,35.76,36.2,37.13,38.61,36.83,33.91,37.48,38.79,40.09,41.03,42.4,43.91,42.72,42.99,42.55,41.11,40.21,40.69,40.67,40.57,39.46,39.29,42.06,41.38,41.17,39.8,39.39,38,37.18,35.53,36.44,35.95,34.09,33.75,32.88,34.43,33.58,32.51,31.33,33.26,33.53,33.71,33.56,35,35.45,39.5,38.82,36.64,34.95,33.96,35,35.06,38.3,39,41.52,42.3,39.16,38.98,39.61,42.04,42.97,44.68,43.91,45.83,45.11,50.55,48.64,49.07,50.54,48.46,46.87,46.35,45.32,45.43,48.92,49.3,44.37,41.05,41.62,40.84,41.92,42.56,41.5,44.53,45.22,46.82,45.9,44.2,42.79,43.21,38.31,34.88,36.6,38.8,39.2,43.18,44.62,43.27,44.62,45.8,46.04,47.61,45.41,44.35,43.5,45.09,46.84,49.15,48.12,49.94,51.67,51.39,54.25,55.14,56.6,51.37,51.43,55.09,54.64,53,54.46,54.22,52.59,53.13,51.86,53.26,52.08,53.72,55.08,55.68,55,57.38,57.32,58.16,59.81,58.31,60.14,59.92,59.6,60.75,61.06,58.8,59.85,59.73,59.25,59.55,58.5,57.99,57.42,62.74,64.2,66.94,68.5,69.84,69.5,71.33,63.78,61.98,59.47,59.25,59.19,58.1,61.66,63.41,67.71,65.7,66.38,64.46,62.79,60.63,59.87,61.68,61.48,64.71,68.46,70.51,72.37,71.08,71.71,71.3,66.17,66.34,71.46,73.22,71.58,74.96,64.33,66.97,57.62,60.42,63.24,65.38,64.93,64.37,68.01,69.64,64.53,65.01,61.35,62.28,61.57,58.55,66.84,66.17,69.63,69.96,68.04,63.35,60.6,59.65,62.84,66.51,70.85,70.1,66.49,67.44,65,62.44,65.15,63.54,67.04,68.83,56.48,48.36,54.36,52.11,52.87,56.1,62.52,61.98,60.53,61.26,67.3,68.97,67.5,69,71.45,74.49,83.69,76.98,73.28,76.68,75.1,75.82,74.69,75.4,74.23,75.31,87.55,82.87,79.27,84.01,87.25,84.5,83.25,81.53,78.05,82.45,82.79,84.12,83.63,84.83,85.42,97.5,103.4,105.05,104.68,113.57,112.87,116.38,118.73,106.1,104,104.11,109.95,111.05,119.48,123.09,110.73,110.05,117.64,105.15,111,113,118,131.79,134.5,143.21,141.93,134.65,136.28,131.5,139.88,143.89,144.58,134.24,131.16,126.91,122.5,114.27,114.35,102.53,100.01,99.63],"h":[24.9,26.55,26.71,26.81,26.36,26.52,27,28.52,29.26,28.54,28.39,27.08,27.51,28.4,29.08,29.12,29.85,30.1,31.93,31.55,33.05,34.18,33.74,34.24,30.97,30.72,30.99,31.68,30.9,30.95,31.4,31.41,30.49,30.3,31.46,32.87,32.73,31.33,32.76,30.19,27.59,27.56,27.42,26.64,25.5,24.65,23.64,24.18,23.43,20.3,22.32,22.73,23.33,23.09,24.03,24.01,23.74,24.48,25,24.29,25.42,26.77,26.93,25.97,23.97,24.09,21.77,20.88,20.2,20.34,21.94,22.34,22.59,22.68,24.3,23.61,23.94,24.8,24.66,24.85,24.13,24.66,24.48,24.65,24.67,24.89,24.13,23.77,23.75,23.47,25.28,24.52,24.61,24.69,24.54,24.07,24.99,29.08,29.01,28.15,31.23,31.67,32.15,31.87,32.16,32.45,32.4,35.12,37.9,38.75,37.98,38.53,38.7,38.08,34.61,33.66,32.5,32.97,33.11,33.05,33.68,34.33,34.29,35.46,34.16,34.34,34.6,34.56,34.76,34.38,34.98,36.47,36.27,35.89,35.31,34.86,36.3,36.31,35.79,35.66,35.12,35.75,38.17,37.73,36.75,37.46,37.11,36.42,35.89,36.29,36.34,35.58,39.31,38.25,39.71,39.56,38.8,39.17,41.94,40.99,40.41,40.91,41.9,42.82,42.87,44.04,40.71,39.72,42.76,43.08,41.75,41.5,42.36,42.92,44.14,44.25,44.98,45.6,44.37,44.8,44.23,44.71,45.91,45.33,44.65,47.57,47.16,47.97,45.62,47.69,49.05,48.03,48.28,47.85,48.99,47.29,47.99,47.77,47.39,46.62,46.42,47.12,46.66,46.65,45.72,51.52,48.04,46.42,45.51,46.29,49.64,49.92,48.9,45.72,43.77,44.86,42.8,42.98,37.48,38.29,39.58,39.25,37.52,37.92,37.8,37.9,38.35,38.44,36.77,34.66,36.19,32.92,34.05,34.49,34.47,34.14,34.29,34.21,33.24,31.58,31.38,33.78,34.31,35.09,37.05,37.92,44.01,42.67,42.64,43.04,42.08,42.45,42.84,43.39,44.78,46.25,46,47.62,42.13,41.82,41.76,41.17,42.8,44.6,45.16,44.84,45.25,45.21,45.15,52.78,52.01,45.82,47.99,46.57,45.85,45.03,44.97,45.33,45.84,44.53,38.22,33.6,17.5,20.17,18.49,20.7,20.18,17.77,20.83,18.98,17.86,18.34,22.28,28.66,30.48,25,21.4,22,21.65,19.88,19.76,18.48,18.8,20.83,20.18,20.5,21.45,20.15,20.35,20.23,20.9,20.75,20.86,21.1,20.18,20.99,24.92,27.83,30.66,34.94,35.13,36.77,37.53,36.77,39.03,40.74,39.4,37.49,37.92,38.99,40.7,43.04,42.34,45.49,44.85,45,44.37,43.29,41.68,41.42,41.2,40.93,40.83,40.74,41.82,42.97,42,42.1,40.67,39.78,38.01,37.79,38.53,37.08,37.01,35.13,34.02,34.63,34.64,33.93,33.41,34.55,33.86,34.49,34.22,35.2,35.91,39.43,39.64,38.82,37.77,35.03,35.83,36.36,39.1,39.46,42.83,42.93,42.8,41.25,41.04,42.65,44.6,43.7,46.09,45.92,45.83,51.26,50.55,49.95,51.4,52,48.98,48.6,47.06,47.77,49.66,50.83,52.83,44.74,41.67,42.9,43.12,42.36,45.14,44.93,45.57,47.28,48.08,47.22,45.25,43.07,43.9,40.43,36.6,38.58,39.63,43.13,45.21,45.56,46.07,46.75,46.83,47.82,47.63,47.29,45.58,44.97,46.52,49.66,50.13,50.91,52.84,52.47,54.97,55.04,56.71,56.6,53.73,56.86,55.27,55.27,54.88,55.19,54.53,54.43,53.13,54.26,54.4,54.24,55.63,56.4,57.48,58.36,57.98,58.88,63.88,60.01,60.54,61.23,60.32,62.45,62.79,61.06,60.38,62.93,62.31,60.17,61.75,60.09,58.75,63.41,65.12,68.09,68.94,70.42,71.52,72.32,73.95,64.76,62.88,59.96,59.37,59.64,62.48,63.65,69.85,68.43,67.23,67.2,65.5,65.46,61.12,61.75,63.66,64.48,68.67,70.99,72.65,73.18,72.6,72.03,71.37,67.67,71.18,73.5,73.22,75.04,76.34,68.31,67.21,60.68,64.24,65.22,66.57,67.13,68.36,70.24,71.26,67.1,65.14,62.99,63.42,61.89,66.26,69.5,69.18,72.27,70.47,68.4,64.36,61.32,62.78,68.92,71.5,72.65,70.25,68.36,69.16,65.42,65.6,65.83,67.45,69.26,70.85,58,55.2,55.05,53.64,57.32,60.19,63.05,63.02,63.2,67.73,69.31,69.36,69.49,71.98,76.26,86.43,83.87,77.28,76.33,78.75,76.35,77.27,78.25,75.98,77.14,87.67,89.69,84.49,84.82,87.34,87.55,85.81,86.24,82.22,84.95,84.78,85.35,84.91,87.46,85.23,97.67,107.05,107.82,108.36,113.65,118,117.34,119.24,121.64,110.91,109.9,122.97,114.65,124.56,127.21,123.69,112.51,121.59,119.56,109.79,115.46,117.81,130,135.48,143.4,146.75,144.42,137.92,142.92,141.62,154,149.5,153.8,139.41,131.59,130.92,122.5,122,118.6,105,102.61,100.88],"l":[23.24,24.37,26,26.04,25.23,25.6,25.22,25.65,26.85,27.06,26.79,25.57,25.04,26.48,27.56,28.06,27.87,29.2,28.42,29.35,31.2,32.2,32.43,30.23,29.93,29.23,29.18,30.02,30.22,30.08,30.91,29.48,29.31,29.06,29.23,31.37,31.13,30.5,29.95,27.55,26.49,26.48,26.17,24.35,23.02,23.08,22.92,22.87,18.85,18.39,20.43,21.96,22.18,22.1,22.68,22.07,22.4,23.2,24.08,21.73,21.49,24.41,25.74,23.47,22.7,20.29,20.16,18.91,18.36,19.01,19.97,20.88,20.8,20.74,20.95,22.23,22.98,23.27,23.86,23.46,23.3,23.35,22.59,23.01,24,23.77,22.27,22.38,21.78,22.37,21.99,23.16,23.74,23.49,23.6,23.34,23.5,24.25,27.72,27.06,27.42,28.96,30.54,30.37,30.68,31.57,31.07,32.22,35.48,37.38,36.57,36.87,35.96,33.76,32.92,32.13,31.2,31.26,31.44,31.23,31.89,33.26,32.67,33.66,32.73,32.83,31.97,32.6,32.84,32.57,33.08,35.14,34.87,34.43,33.17,33.6,34.27,34.5,34.97,33.92,33.92,34.7,35.2,36.2,36.11,35.91,34.8,34.33,35.07,35.02,34.25,34.88,35.37,36.74,37.76,37.78,38.01,38.34,38.03,39.88,39.3,39.47,39.79,41.55,41.14,39.14,39.06,38.56,38.01,40.75,40.4,39.18,36.46,38.61,42.18,40.87,41.76,42.81,40.13,42.26,42,42.62,43.2,43.6,42.55,44.49,46.16,42.93,43.77,45.47,46.81,46.73,45.97,45.9,42.41,45.06,46.03,46.1,45.91,43.99,44.63,45.72,45.41,42,42.76,44.33,45.14,42.89,43.44,43.64,45.51,47.55,45.18,42.09,42.13,39.41,40.26,35.3,33.94,36.31,37.18,36.4,36.13,36.1,35.59,36.25,36.99,36.31,33.31,32.87,31.51,32.07,32.75,32.92,32.31,32.33,32.77,32.86,30.92,29.93,29.84,29.97,32.82,32.33,34.48,36.17,37.11,40.34,41.15,40.08,38.91,39.38,40.69,40.69,42.12,43.56,44.21,40.77,39.28,40.13,39.58,39.88,40.95,42.44,42.92,43.4,43.92,43.13,44.33,44.39,45.27,44.57,45.08,45.14,43.94,42.35,42.3,43.74,44.06,33.74,33.12,18.77,8.56,11.68,14.66,15.86,16.17,15.71,16.17,16.3,13.8,16.21,18.65,19.92,20.69,21.24,18.31,19.51,17.52,18.39,17.96,16.53,16.56,18.89,18.57,18.76,19.51,17.92,18.35,16.9,18.37,19.01,19.11,19.74,18.22,19.57,22.35,25.39,26.93,28.06,33.08,32.06,34.31,34.86,34.1,37.13,36.12,33.21,33.09,36.73,38.24,38.85,39.04,41.3,40.4,39.57,41.37,39.85,39.85,37.96,39.68,38.46,37.15,38.89,38.73,40.47,39.52,39.45,38.14,37.65,35.39,36.13,34.14,35.34,32.98,33.38,31.61,32.23,33.43,32.06,31.67,30.9,31.85,32.35,32.77,32.48,33.84,35.33,37.97,35.53,33.5,31.89,33.75,34.31,34.33,38.02,38.74,40.75,39.83,38.24,38.92,39.36,41.54,39.41,43.07,42.74,43.53,44.96,47.71,46.34,48.91,48.79,46.87,45.68,44.41,44.05,44.66,47.4,45.51,39.36,39.17,40.72,39.49,39.95,40.56,41.05,43.72,44.59,46.41,44.73,41.38,41.37,37.92,33.75,34.51,36.08,37.19,38.9,42.41,41.85,43.02,43.94,45.36,44.77,45.42,42.85,41.17,43.1,44.21,45.66,47,47.68,49.73,50.17,51.11,53,53.76,51.98,49.06,51.43,53.84,52.43,53,53.83,51.23,50.92,51.38,51.37,51.44,50.06,51.48,54.41,54.88,54.7,56,57.32,58.16,57.3,58.3,58.91,57.93,59.6,60.75,57.75,58.3,59.1,59.04,57.69,57.42,57.8,56.59,57.19,61.38,63.64,66.44,67.93,68.68,69.44,63.32,62,59.93,55,56.57,56.73,57.76,59.93,61.43,65.59,64.39,64.07,62.66,58.24,58.73,57.64,60.15,60.12,64.5,68.25,69.77,71,69.77,69.29,66.76,64.36,66.28,70.28,70.13,71.3,63.96,64.29,57.59,54.71,59.5,62.69,63.77,63.14,62.52,66.8,62.74,64.34,59.36,60.27,60.48,58.21,58.25,65.36,65.78,68.21,67.58,62.7,59.58,59.44,59.18,60.79,66.47,69.14,67.46,65.7,64.36,61.75,61.53,61.18,63.24,66.66,56.02,48.8,46.51,52.04,50.28,52.49,55.9,60.51,58.83,60.21,60.74,66.86,66.68,67.04,68.16,69.17,73.26,76.3,71.65,71.43,74.37,71.67,74.76,74.03,73.05,73.26,74.25,81.69,77.77,78.34,80.74,83.48,80.25,78.53,76.1,77.17,80.69,78.62,80.9,83,82.45,85.22,96.46,102.38,103.3,104.05,111.67,111.65,114.06,107.21,99.18,100.62,102.7,102.26,110.77,117.56,109.53,104.86,109.24,103.81,99.62,109.25,107.51,113.54,129.44,130.01,137.76,128,129.95,123.72,130.91,136.01,142.12,131.27,131.51,122.02,122.76,110.36,113.32,99.18,98,95.35,95.35],"c":[24.81,26.5,26.37,26.07,25.86,25.63,26.8,26.87,27.3,27.74,27.21,25.59,27.29,28.34,28.66,28.83,29.52,29.91,29.4,31.35,32.99,33.23,32.94,30.6,30.46,29.44,30.14,30.16,30.51,30.91,31,29.54,30.13,30.23,31.36,32.6,31.32,31.26,29.99,27.59,26.95,26.62,26.65,25,24.39,23.28,23.2,23.18,18.91,20.3,22.2,22.46,23.07,22.69,24.01,22.43,23.46,24.15,24.38,21.78,24.61,26.59,26.29,23.51,23.87,21.89,21.01,19.3,18.93,19.56,21.6,22.25,21.61,22.63,22.8,23.39,23.44,24.13,24.19,24.04,23.85,23.37,23.67,24.53,24.29,24.19,23.2,23.24,23.29,23.32,23.33,24.27,24.16,24.39,23.65,23.88,24.44,29.03,27.73,27.5,29.66,31.32,31.43,30.71,31.53,31.83,31.89,35.08,37.68,37.96,36.87,38.31,37.02,34.16,33.05,32.31,32.28,32.03,32.45,32.98,33.65,33.98,33.68,34.1,32.92,34.22,34.02,33.63,33.61,33.01,34.66,35.99,35.44,34.51,33.6,34.61,36.13,35.55,35.18,34.32,34.76,35.46,37.61,36.49,36.24,36.84,35.37,35.23,35.54,36.25,34.54,35.26,36.94,37.78,38.85,38.5,38.76,38.61,40.4,40.11,39.68,40.7,41.16,42.37,42.66,40.21,39.29,38.83,41.73,41.8,40.98,39.22,39.06,42.5,43.62,42.49,44.9,43.33,41.92,44.11,43.23,44.53,45,43.98,44.39,46.81,46.91,44.31,45.32,47.63,47.3,47.29,46.49,47.2,45.64,46.75,47.45,46.41,46.04,44.73,45.99,46.67,46.09,42.76,44.91,47.89,46.26,43.54,43.98,46,48.88,49,45.61,42.77,43.69,40.92,40.69,36.15,36.89,37.57,39.55,37.67,37.21,36.51,36.82,37.88,38.06,36.57,33.69,34.19,32.59,32.51,33.88,33.96,32.93,33.71,33.78,33.78,30.96,30.84,30.09,33.06,33.37,34.96,36.79,37.91,41.31,42.16,42.27,40.54,40.96,42.22,41,42.96,43.81,45.42,45.32,41.85,41.3,40.93,39.81,40.65,42.79,43.35,44.74,44.15,44.69,44.96,44.62,51.88,45.29,45.71,45.88,45.82,44.23,42.58,44.38,45.02,45.73,34.55,36.37,19,13.37,17.99,14.92,19.88,18.11,16.35,18.33,18.2,15.24,17.92,20.17,27.19,23.28,21.34,19.06,20.8,19.01,19.08,17.99,17.22,18.77,20.13,18.8,20.49,20.23,18.26,19.83,19.55,19.48,20.48,19.87,20.57,19.46,20.06,24.78,26.53,29.57,34.75,34.02,35.18,35.49,36.22,37.95,38.2,37.16,33.55,37.01,38.39,40.63,39.78,41.77,43.97,42.28,42.88,42.11,40.89,40.65,40.38,40.24,40.35,39.88,39.04,41.75,41.43,41.07,39.63,39.71,38.12,37.57,36.37,36.44,35.76,34.45,34.07,32.36,34.4,33.73,32.1,31.91,32.9,33.65,33.73,33.84,34.96,35.37,39.39,38.2,36.36,34.35,33.33,35.42,35.75,38.5,39.03,41.67,42.81,39.83,39.41,39.65,41.62,43.11,43.58,43.81,45.33,45.42,50.93,48.62,48.86,50.52,48.85,46.98,46.93,45.6,44.85,49.66,48.74,45.81,40.19,41.39,42,42.25,41.67,41.34,44.53,45.13,47.1,46.54,44.82,42.57,43.03,38.33,35.31,35.82,38.28,38.37,42.71,44.98,43.07,44.92,46.01,46.55,47.56,45.42,44.49,42.89,44.9,46.09,49.25,48.2,50.2,51.94,51.41,54.42,54.71,56.6,52.58,50.64,54.65,54.55,53.32,54.13,54.25,52.78,53.13,51.68,53.27,52.22,54.13,55.18,55.45,55.12,57.76,57.36,58.34,60,58.3,59.96,60.09,59.67,60.47,61.51,57.81,59.71,60.08,59.53,59.51,58.07,58.14,56.94,62.95,64.05,66.84,68.89,69.85,69.5,70.96,63.57,62.4,60,59.56,58.81,57.81,62.05,63.25,68.26,65.96,66.62,64.5,62.85,60.12,59.87,61.41,60.79,64.12,68.27,69.92,72.18,71.24,71.33,70.99,66.96,67,70.99,72.7,71.14,74.19,64.42,66.62,60.19,60.17,63.13,64.89,65.78,63.92,67.64,69.28,64.68,65.48,61.51,61.97,61.15,58.4,65.87,66.15,69.08,69.52,67.63,63.22,60.57,60.4,62.5,67.72,70.21,70.53,67.76,67.32,64.83,61.87,65.02,64.52,67.24,67.93,57.14,50.08,53.39,52.81,52.85,56.76,59.82,62.68,59.76,61.41,66.88,68.63,67.52,69.04,71.46,74.84,83.64,76.48,72.99,74.79,75.38,75.82,75.66,75.3,74.19,75.3,86.34,81.8,78.32,83.01,86.48,84.21,82.42,81.81,77.69,83.21,82.7,83.68,82.71,85.07,84.45,97.03,105.08,105.66,105.91,113.09,112.98,116.97,117.17,108.52,101.91,101.33,107.25,109.78,120.83,123.04,110.54,110.35,117.78,104.55,108.41,112.62,116.65,129.01,134.88,143.14,140.11,135.67,135.34,129.05,140.04,143.06,145.25,134.82,133.19,126.54,125.48,112.77,116.11,102.51,100.43,98.84,99.8],"a":[23.5582,25.163,25.0395,24.7547,24.5553,24.3369,25.4478,25.5143,25.9226,26.3404,25.8372,24.2989,25.9131,26.9101,27.2862,27.4481,28.105,28.4763,27.9907,29.8473,31.4087,31.6371,31.361,29.1332,28.9999,28.0288,28.6953,28.7859,29.12,29.5018,29.5877,28.1942,28.7573,28.8527,29.9313,31.1148,29.8931,29.8358,28.6237,26.4023,25.7899,25.4741,25.5028,23.9238,23.3401,22.2778,22.2013,22.1821,18.096,19.4261,21.2443,21.4931,22.0769,21.7841,23.0514,21.5344,22.5233,23.1858,23.4066,20.9104,23.6274,25.5283,25.2403,22.5713,22.9169,21.016,20.2433,18.5957,18.2392,18.8462,20.8118,21.4381,20.8214,21.8042,21.968,22.5365,22.5847,23.2495,23.3073,23.2341,23.0505,22.5866,22.8765,23.7077,23.4757,23.3791,22.4223,22.4609,22.5092,22.5382,22.5479,23.5293,23.4226,23.6456,22.9282,23.1512,23.6941,28.144,26.8837,26.6607,28.7548,30.3641,30.4708,29.7727,30.6401,30.9317,30.99,34.0899,36.6166,36.8887,35.8294,37.2288,35.9752,33.1959,32.1172,31.3981,31.369,31.1993,31.6084,32.1247,32.7773,33.0987,32.8065,33.2156,32.0662,33.3325,33.1377,32.7578,32.7383,32.1539,33.7611,35.1298,34.593,33.6852,32.797,33.7828,35.2665,34.7004,34.3392,33.4998,33.9292,34.6125,36.7111,35.6916,35.4471,36.034,34.5961,34.4592,34.7624,35.4569,33.7843,34.4885,36.1318,36.9534,38,37.6576,37.986,37.839,39.5932,39.309,38.8876,39.8872,40.3381,41.5239,41.8081,39.407,38.5054,38.0546,40.8967,41.0404,40.2353,38.5073,38.3502,41.7277,42.8273,41.7179,44.0841,42.5426,41.1582,43.3084,42.4444,43.7208,44.1822,43.1808,43.6578,46.0379,46.1362,43.5791,44.5724,46.8443,46.5198,46.5099,45.7231,46.4214,44.8872,46.0526,46.7422,45.7177,45.3532,44.0627,45.3039,45.9738,45.4024,42.1221,44.24,47.1756,45.5699,42.8905,43.3969,45.3901,48.2319,48.3504,45.0053,42.203,43.1108,40.3775,40.1505,35.6707,36.4009,37.0719,39.0256,37.1706,36.791,36.0989,36.4054,37.4535,37.6315,36.1582,33.3107,33.805,32.223,32.1439,33.4985,33.5776,32.5592,33.3304,33.4739,33.4739,30.6795,30.5605,29.8173,32.7604,33.0676,34.6432,36.4566,37.5665,40.9357,41.8531,41.9623,40.2449,40.6619,41.9127,40.7016,42.6473,43.4911,45.0894,44.9901,41.5454,41.0763,40.7083,39.5944,40.4298,42.5582,43.1152,44.4977,43.9109,44.448,44.7165,44.3783,51.599,45.0447,45.5382,45.7075,45.6477,44.0637,42.4199,44.2132,44.8508,45.5581,34.4201,36.2333,18.9286,13.3197,17.99,14.92,19.88,18.11,16.35,18.33,18.2,15.24,17.92,20.17,27.19,23.28,21.34,19.06,20.8,19.01,19.08,17.99,17.22,18.77,20.13,18.8,20.49,20.23,18.26,19.83,19.55,19.48,20.48,19.87,20.57,19.46,20.06,24.78,26.53,29.57,34.75,34.02,35.18,35.49,36.22,37.95,38.2,37.16,33.55,37.01,38.39,40.63,39.78,41.77,43.97,42.28,42.88,42.11,40.89,40.65,40.38,40.24,40.35,39.88,39.04,41.75,41.43,41.07,39.63,39.71,38.12,37.57,36.37,36.44,35.76,34.45,34.07,32.36,34.4,33.73,32.1,31.91,32.9,33.65,33.73,33.84,34.96,35.37,39.39,38.2,36.36,34.35,33.33,35.42,35.75,38.5,39.03,41.67,42.81,39.83,39.41,39.65,41.62,43.11,43.58,43.81,45.33,45.42,50.93,48.62,48.86,50.52,48.85,46.98,46.93,45.6,44.85,49.66,48.74,45.81,40.19,41.39,42,42.25,41.67,41.34,44.53,45.13,47.1,46.54,44.82,42.57,43.03,38.33,35.31,35.82,38.28,38.37,42.71,44.98,43.07,44.92,46.01,46.55,47.56,45.42,44.49,42.89,44.9,46.09,49.25,48.2,50.2,51.94,51.41,54.42,54.71,56.6,52.58,50.64,54.65,54.55,53.32,54.13,54.25,52.78,53.13,51.68,53.27,52.22,54.13,55.18,55.45,55.12,57.76,57.36,58.34,60,58.3,59.96,60.09,59.67,60.47,61.51,57.81,59.71,60.08,59.53,59.51,58.07,58.14,56.94,62.95,64.05,66.84,68.89,69.85,69.5,70.96,63.57,62.4,60,59.56,58.81,57.81,62.05,63.25,68.26,65.96,66.62,64.5,62.85,60.12,59.87,61.41,60.79,64.12,68.27,69.92,72.18,71.24,71.33,70.99,66.96,67,70.99,72.7,71.14,74.19,64.42,66.62,60.19,60.17,63.13,64.89,65.78,63.92,67.64,69.28,64.68,65.48,61.51,61.97,61.15,58.4,65.87,66.15,69.08,69.52,67.63,63.22,60.57,60.4,62.5,67.72,70.21,70.53,67.76,67.32,64.83,61.87,65.02,64.52,67.24,67.93,57.14,50.08,53.39,52.81,52.85,56.76,59.82,62.68,59.76,61.41,66.88,68.63,67.52,69.04,71.46,74.84,83.64,76.48,72.99,74.79,75.38,75.82,75.66,75.3,74.19,75.3,86.34,81.8,78.32,83.01,86.48,84.21,82.42,81.81,77.69,83.21,82.7,83.68,82.71,85.07,84.45,97.03,105.08,105.66,105.91,113.09,112.98,116.97,117.17,108.52,101.91,101.33,107.25,109.78,120.83,123.04,110.54,110.35,117.78,104.55,108.41,112.62,116.65,129.01,134.88,143.14,140.11,135.67,135.34,129.05,140.04,143.06,145.25,134.82,133.19,126.54,125.48,112.77,116.11,102.51,100.43,98.84,99.8],"v":[872700,1118300,761500,657600,676200,637300,928500,1377000,1537400,580200,443400,735100,792100,499000,1182100,825500,655300,586800,1644300,962900,1307300,1656400,1414900,2371200,1511000,1616900,1487600,3296600,1913100,2238200,1343100,1923900,1147700,895200,1822600,1733400,772400,1176000,1899200,1341700,1211300,809400,844500,869600,1724900,1155700,947500,2014400,3189300,2683200,1758000,1223700,960500,1047700,810300,948000,635800,480800,748700,995400,2088200,1080300,665500,1025300,1440100,1034000,1063200,799100,976100,859200,1013900,1015600,1193000,1004300,1641300,1431400,1214900,944600,639900,768700,609000,449100,625500,658000,623500,589200,852000,1022400,940500,475300,3182800,1167600,1008200,923700,629100,719700,749800,1792600,801000,1060700,1347900,1767200,1600700,1204900,1172600,1120300,917500,1337000,1226000,949300,1017400,1343300,1612500,1814700,868400,871000,847600,918100,633500,589100,577400,718600,416600,756200,478100,815300,1004800,1001600,910400,562500,909100,838900,722900,427100,835000,914400,631600,600500,788500,630700,622300,568400,2435300,1041300,963200,1437800,730700,424000,346500,758300,653500,1620000,1834900,1159700,937400,1172700,495400,692100,1311700,1133100,1208600,504100,762700,1059600,1086300,1983900,1274700,1396100,1340500,1179800,998100,1197500,2374500,1570100,825900,965500,807000,1449100,1639600,1280300,1534000,856100,1416600,786400,636400,857100,752800,1235400,529200,1482100,1399900,709700,898000,508800,3185100,992400,764400,861300,522100,780900,536700,831900,476800,1452600,2706700,2746100,1208400,1098000,827900,1701500,1902500,708200,865200,545600,1054700,772800,1080000,4573000,904700,1468200,1430300,1343200,659000,1418600,1264900,1113700,966500,990400,1516200,3671300,3574700,2262600,1171100,1048800,985700,943400,794100,763400,1012000,1080100,1069800,1241800,873400,2130600,1688400,986300,4159300,1519300,1043300,1042500,1139800,788000,766000,843900,712700,908300,1143100,2349100,1149800,812700,1291500,822100,798700,647900,503700,743000,328700,742300,706700,2005800,1083700,708700,1061500,702700,704300,803600,745000,851400,623000,1126600,1448800,2212400,4972100,4544900,2883800,1774900,1680200,1714000,1948900,1849500,2094800,1507900,2081300,3900100,3119000,2939100,2844000,1679700,1896000,1473800,2585500,1471700,1643700,1408800,1164900,1283100,1319000,1269100,1962500,2547700,1753100,1290200,1031800,1112500,1137800,894400,1996900,1186300,1509100,1931400,1663100,2804000,1484700,1002900,1739900,1656400,983700,1178900,753300,778600,627900,1075000,1189900,1378400,1671400,1914100,1161900,1369200,849500,1837200,2002100,1348800,1285800,1694400,1116500,1093300,1684000,2460400,2095100,1492400,1131400,1315900,1898800,1200300,1207000,789600,917400,1198300,922900,868800,1474000,1753200,1730600,1250700,1072400,1387800,1217000,1115400,830700,999000,806900,1550700,1444400,2701500,1970600,966000,1949100,1627000,1655500,1861800,1595500,1488200,1634700,1004700,1826700,1751400,2206100,3032300,1996200,2875800,2247600,1732500,1729700,1270300,1525900,937800,872800,1653800,2227000,2035500,1606300,1135900,873300,1256100,1982900,1557900,1213800,981500,914900,815800,975300,717900,2188100,1799600,2099100,1236000,1065900,1589700,1225100,1475400,934600,1072500,381200,687100,676800,1348500,1893200,844200,952600,1183800,1060000,939900,1074800,734700,1171000,741300,792900,1049500,1923900,1517700,1089300,822700,850100,563400,627400,688700,556300,638600,527400,444500,853300,1536100,966700,611900,578100,729300,1550500,1036600,976400,726000,566700,476600,654800,516200,1262600,977600,1943100,1129900,906900,900900,541800,745000,887100,1203000,502700,1426800,1048800,1837600,2308900,1203500,1062000,2911100,1241900,1075800,1559000,967700,2130500,1116200,1032200,964200,2086800,2419800,1467000,2684400,1515500,1756100,2139100,1386500,948800,1025300,855100,733900,747500,1317500,2167200,1543100,550300,1184900,2561500,2181400,1694600,1706500,794200,735600,695600,904500,1253900,2317700,2944600,1324600,1878400,1234300,1215200,1036100,1509900,1369200,793700,758600,802900,1088500,1913700,549800,953900,2244000,1334200,700900,990600,744600,786500,797000,952300,1062100,1187400,1585100,2614800,2468300,2182900,890700,1333600,1285400,1108500,1087900,729400,868300,1366800,1314400,1369100,1339100,825900,1963800,4303700,2615900,1744600,1907100,2449600,1464900,1199000,1222600,1005100,2412800,5207500,6465800,2771900,1856300,1487100,1794700,1474800,2028900,1683200,1591200,1395300,1700900,3024000,838800,1079100,6361200,3047100,1299700,2240100,2661200,1790000,1185800,1645900,2188900,2029100,3535500,4189800,2002700,1906200,1732200,1903000,1834900,1887800,2204700,1927500,1144900,1900000,1774000,1907700,3858400,2054700,1732400,2125400,3748100,1963500,1752700,1153100,3438300,1146400,1403200,1329100,3184300,1973200,6696800,2512900,2700500,792416]},"m":{"lastKey":"2026-10-01","t":["1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[6.0741,6.1482,6.7407,6.7407,6.5185,5.7037,5.4815,6.2593,6.2963,5.5556,5.037,5.5185,5.6296,6.5185,6.7407,6.2963,6.7037,7.1852,7.6667,7.8148,9.0556,10.3889,9.8889,10.8889,10.6667,9.0556,10.5,9.7778,10.6667,10.5,10.5,12.3889,13.3889,14.7778,13.2222,13.3889,14.2222,14.6667,16.5,16.1111,12.25,10.9167,12.5833,11.9167,14.25,15.8333,16.5,16.9167,18.4167,16.75,16.25,17.25,16.4167,15.1667,16.4167,18.75,17.6667,18.4167,19.25,20.9167,19.3333,22.3333,23.25,24.0833,24.9167,23.8333,24,20.9167,20.5833,19.8333,14.5,14.1667,16.0833,14.3333,10.4167,8.25,7,8,7.6667,8.0833,8.5833,9.4167,8.5,9.25,10.1667,11.0833,10.6667,9.0833,9.4167,8.25,8.8333,9.75,10.3333,9.25,9.25,8.5833,8.9167,8.4167,8.0833,7.75,7.9167,7.8333,7.9167,8,8.1667,7.8333,8.3333,8.9167,9,8.8333,8.8333,8.5,9.1667,9.1667,9.8333,10.9167,10.6667,10.1667,10.5,9.6667,9,9.25,9,8.6667,8.1667,8.6667,8.8333,8.9167,9.0833,8.0833,9.1667,10.1667,11.9167,11.25,11,12.0833,11.75,12.1667,14.5,13.8333,13.0833,13.75,13.5833,14.8333,13.5833,12.9167,14.4167,15.4167,18.8333,19.9167,20,17.25,17,19.8333,19.8333,20.6667,21.5417,23.6667,22.2917,22.25,23.875,25.6667,25.9167,30.5,30.125,27.625,26.25,26.4375,29.625,25.4375,22.125,19.6875,23.125,25.25,23.875,19.375,15.5,17.9375,18.9375,19.9375,22.5,20.9375,21.25,18,16.75,16.5,17.8125,17.625,23.875,16.6875,15.625,14,12,11.875,11.5,11.5,11.8125,10.375,12.3125,15.1,13.6,12.76,11.25,14.01,16.8,16.42,17.13,8.01,7.9,8.1,9,8.59,7.45,10.77,12.75,11.44,10.2,8.74,6.17,4.76,3.9,5.6,5.2,4.84,4.5,3.88,3.96,4.6,7.05,8,8.1,8.13,10.83,10.4,15.55,13.03,13.02,12.1,10.25,9.58,11.35,10.25,10.8,12.44,11.65,13.65,13.72,11.7,11.12,13.7,14.73,16.03,15.74,18.17,17.76,17.3,15.91,20.98,24.28,23.68,25.45,28.8,27.15,24.12,22.35,23.68,22.45,23.84,26.1,26.61,28.59,29.76,28.72,27.49,30.6,32.75,33.27,29.68,31.43,30.39,31.75,33.12,38.05,29.71,25.94,27.77,23.36,19.28,13.7,17.35,16.23,16.65,16,16.11,18.24,17.77,13.17,12.3,15.09,14.99,16.24,19.23,16.96,21.89,19.86,18.77,23.19,23.33,22.78,25.05,24.57,19.38,16.81,17.13,15.66,18.78,22.2,24.98,27.72,27,27.42,27.91,26.18,26.35,27.14,29.7,23.65,16.5,18.82,18.14,19.72,21.44,22.16,18.31,15.43,11.8,13.5,14.32,14.88,16.56,15.16,15.46,19.12,18.92,17.41,18.39,17.83,20.12,22.27,24.49,25.48,27.29,29.24,31.18,27.93,26.66,28.62,26.05,25.77,24.41,27.59,26.94,27.78,24.11,26.52,25.61,27.8,28.8,29.47,30.59,30.3,29.66,32.19,27,23.92,18.98,22.68,24.61,25.82,20.88,21.51,23.15,24.11,24.3,23.28,24.1,24.6,31.18,32.4,36.85,33.26,32.33,35.08,33.66,36.06,35.04,34.97,37.45,36.14,37.9,39,41.5,39.5,40.36,42.58,43.94,43.2,45.03,46.3,47.41,46.66,47.93,47.81,44.39,36.7,37.78,36.92,32.8,33.93,29.97,37.31,41.9,42.51,41.23,42.05,44.76,45.32,42.8,34.74,16.89,19.02,20.42,20.67,17.29,19.99,18.95,20,29.97,36.2,33.91,41.03,41.85,40.67,42.06,39.19,35.95,33.99,32.99,35.45,33.63,39,40.2,44.9,48.59,46.87,48.34,41.66,44.53,42.66,36.6,44.86,46.7,45.09,51.5,54.3,54.64,52.59,50.35,57.38,59.63,61.98,59.25,59.25,69.3,61.98,60.98,66.84,59.87,69.16,71.3,73.22,64.56,64.93,65.01,59.43,69.96,62.21,66.49,65.15,55.52,53.88,61.26,68.8,73.76,74.69,84.62,84.5,82.45,83.15,104.68,118.73,111.38,110.15,113,143.04,139.88,127.35,101.42],"h":[6.2593,6.963,6.9259,6.7407,6.5556,5.7037,6.3704,6.3704,6.2963,5.7407,5.5926,5.963,6.9259,6.7778,7.2222,6.963,7.1482,7.9259,8.2963,9.1667,10.6667,10.5556,10.5556,11.2222,11.7778,10.5,11,10.7222,10.6667,11.2778,12.7778,13.7222,14.9444,14.8889,14,15.5556,15.1111,16.6111,17.1111,16.6111,13.3333,13.25,12.6667,15.5833,17,16.6667,17.3333,18.5833,18.5833,17.5833,18,17.6667,16.6667,16.6667,18.8333,18.9167,19.3333,19.8333,21,21.4167,22.5833,23.25,24.9167,24.8333,25,24.75,24.5833,21.4167,21.1667,20.0833,15.4167,16.1667,16.0833,14.8333,10.5833,8.6667,8,9.8333,8.3333,9.1667,10.5833,10,9.5,10.5,11.25,11.25,11,9.6667,9.75,9,9.6667,10.5833,10.5,9.5833,9.3333,9.0833,9.0833,8.75,8.25,8.1667,8.4167,8.1667,8.3333,8.4167,8.8333,8.8333,9.75,9.4167,9.25,9.25,8.9167,9.3333,9.5,10,11.0833,11.0833,11.5833,10.8333,10.5833,10.0833,9.5833,9.8333,9.1667,8.6667,8.8333,8.9167,9.5,9.25,9.1667,9.4167,10.1667,12,12.25,11.5,12.6667,12.1667,12.5833,14.6667,14.75,13.9167,14.0833,13.75,15.8333,14.8333,13.5833,14.4167,15.9167,19.1667,20.8333,20.3333,20,18.1667,20,20.5,21.3333,21.6667,25.625,24,23.1667,24.0833,26.25,27,30.9167,32.4167,30.375,29.125,29.5,29.75,30.25,26.0625,23.75,23.875,25.875,25.5,24,20.5,18.5,20,21.5625,22.9375,23.375,22.5625,22,18.0625,17.9375,20,22.75,28.5,24.1875,17.25,16,15.3125,13.5,12.625,13.6875,12.75,11.8125,12.875,15.19,15.1,15.7,12.76,14.6,17.1,17,17.45,17.4,9.05,8.49,9.5,10.05,8.6,11,14,12.79,11.44,10.2,8.88,6.32,5.1,5.91,5.7,6.1,5.3,4.5,4.1,4.68,7.73,8.45,8.4,9.59,11.7,11.13,16.87,16.62,13.5,13.11,12.92,10.45,11.39,11.35,11.21,13.99,12.84,13.88,14.75,13.83,12.35,15.33,14.79,16.13,16.92,18.45,18.2,18.33,18.3,21.05,25.45,26.89,27.4,29.26,29.32,28.75,24.3,25.75,24.19,25.92,26.68,27.86,29.8,30.03,31.74,32.9,31.28,33.75,34.83,34.9,34.95,33.52,33.3,33.75,39.42,38.49,31.24,28.34,27.77,24.96,19.3,18.72,18.72,19.82,16.91,17.06,18.71,19.84,18.2,13.77,15.76,15.55,17.83,19.49,20.35,22.27,23.18,20.68,24.96,26.08,23.99,25.7,25.8,25.91,19.46,17.99,17.27,19.89,23.36,24.6,28.61,28.95,29.05,27.9,28.24,26.58,27.18,31.66,29.95,23.95,20.97,20.61,20.14,21.63,23.67,22.75,18.77,15.55,13.52,14.82,15,17.72,17.04,15.59,19,20.44,19.45,20.03,18.39,20.87,22.17,26.15,26.14,30.01,30,31.55,31.53,29.55,29.45,31.41,27.02,26.77,28.11,28.33,28.21,29.05,26.55,26.81,29.26,29.08,31.93,34.24,31.68,31.41,32.87,32.76,27.56,24.18,23.33,24.72,26.93,25.97,21.97,24.3,24.85,24.66,24.89,25.28,24.99,31.67,32.45,38.75,38.7,33.66,34.75,35.46,36.47,36.27,36.31,38.17,37.45,39.31,39.71,41.94,44.04,43.08,44.25,45.6,45.91,47.97,49.05,48.99,47.55,51.52,48.23,49.92,44.86,39.58,38.44,36.92,34.49,34.29,37.05,44.01,43.39,47.62,42.05,45.25,52.78,47.99,45.84,38.22,20.83,22.28,30.48,22,20.83,21.45,21.1,30.66,37.53,40.74,43.04,45.49,43.29,41.82,42.97,39.21,37.01,34.55,35.91,39.64,39.46,42.93,45.41,51.26,52,49.66,52.83,45.14,48.08,43.9,45.3,46.83,47.82,51.44,55.5,56.86,55.27,54.43,58.36,63.88,62.79,62.93,61.75,70.42,73.95,62.88,69.85,67.2,69.72,73.18,73.5,76.34,66.57,71.26,67.1,72.27,70.47,72.65,69.16,70.85,58,63.2,69.62,86.43,78.75,89.69,87.55,86.24,87.46,108.36,119.24,122.97,127.21,121.59,143.46,146.75,154,130.92,105],"l":[5.963,6.0741,6.2222,6.4444,5.6296,4.7778,5.1482,5.9259,5.3704,4.7407,4.8148,5.3333,5.5926,6,6.1111,6.2222,6.5926,7.1482,7.5556,7.7778,8.5,9.2222,9.5556,10.0556,9.1111,8.9444,9.1667,9.7778,9.7778,10.2222,10.5,11.8889,13.1667,12.3333,12.3333,13,13.6667,14.6111,14.5556,9.8333,10.5,9.3333,11.0833,11.6667,14.0833,14.8333,14.75,15.5,16.6667,15.1667,15.9167,16.3333,14.5,14.75,16,16.5,17.3333,17.6667,19,18.75,19.3333,21,22.5,22,22,22.6667,20,20,18,13.5,13.6667,12.6667,14,10.1667,7.9167,6.3333,6.5,6.0833,6.1667,7.75,8.5833,8.4167,8.3333,9.25,9.5833,10.4167,9,8.0833,7.9167,7.0833,8.5,9.5833,9.25,9,8.5833,7.8333,8.1667,7.9167,7.6667,7.3333,7.6667,7.1667,7.6667,7.75,7.6667,7.75,8.3333,8.4167,8.75,8.6667,8.4167,8.5,8.75,9,9.3333,10.25,10.0833,9.9167,9.5833,9,8.9167,8.9167,8.1667,8.1667,7.9167,8.1667,8.6667,8.8333,8.0833,8.0833,9,9.9167,11.0833,10.6667,11,11.4167,11.75,12.0833,13.25,12.75,13,12.8333,13.4167,13.1667,11.8333,12.8333,14,15.1667,17.5,17.75,16.5833,16.1667,16.6667,19.4167,19.75,20.5,21.5,22.25,21.7917,22.2083,23.875,24.6667,25.7917,29.875,26.625,25.875,26.1875,23.625,25.3125,22.125,18,17.4375,22.625,21.75,19.25,14.625,15.0625,17,18.875,18.1875,20.5625,19,17,15.8125,16,15.25,17.25,17.4375,16.625,14.875,13.625,10.0625,11.6875,10.25,10.6875,9.75,10.125,10,11.5625,12.9,11.3,10.25,10.65,14,14.55,15.76,7,7.2,6.96,7.8,8.01,7.15,7.15,10.62,11.3,8.35,7.6,5.65,4.15,2.92,3.9,4.8,4.46,4.24,3.6,3.55,3.81,4.59,6.12,6.62,7.3,8.13,9.35,9.9,13.25,12.2,11.05,10.02,8.62,9.42,9.54,8.86,10.7,10.51,11.46,12.98,10.91,10.6,11.12,12.52,13.66,14.8,15.06,16.42,15.65,14.95,15.07,20.4,23.61,22.98,24.4,26.15,23.38,19.4,21.61,20.08,21.8,23.11,24.6,25,27.23,28.73,27.23,27.33,30.5,31.75,29.11,28.21,28.77,29.23,28.88,31.65,25.23,25.77,22.97,20.44,18.75,13.27,12.62,15.61,14.69,9.69,11.5,13.93,15.96,13.18,10.49,12.2,14.14,14.74,14.31,16.83,16.32,19.58,18.25,18.77,22.45,21.66,22.64,24.07,18.03,16.64,14.91,14.96,15.56,17.95,21.55,24.68,26.5,26.32,25.21,24.76,25,24.79,27.12,21.39,16.54,14.96,15.78,16.43,19.09,21.33,17.61,15.28,12.02,10,12.51,13.03,14.44,14.78,13.27,14.83,18.64,17.23,16.48,16.02,17.48,19.98,22.03,24.19,25.01,25.99,28.69,27.83,25.97,25.38,25.34,24.43,23.89,23.74,25.54,26.32,24.15,22.37,25.23,25.22,25.04,27.87,29.35,29.18,29.48,29.06,26.49,23.02,18.39,18.95,22.07,21.49,20.16,18.36,20.74,22.92,22.59,21.78,21.99,23.34,24.26,30.37,31.07,32.92,31.2,31.73,31.97,32.57,33.17,33.92,34.7,34.33,34.25,37.76,39,39.06,38.01,36.46,40.13,42,42.55,45.02,42.41,43.99,42,42.89,42.09,33.94,36.1,35.59,31.51,32.31,29.84,29.97,36.17,38.91,40.77,39.28,41.7,43.13,42.35,33.74,8.56,14.66,13.8,18.31,16.53,16.56,16.9,18.22,19.57,29.41,33.21,33.09,39.04,37.96,37.15,37.65,34.14,31.61,30.9,32.35,32.51,31.89,38.24,39.15,42.74,46.34,44.05,39.17,39.49,42.76,33.75,36.08,41.85,41.17,44.21,50.17,49.06,51.23,50.08,50.06,56,57.93,57.75,56.59,58.93,62,55,59.93,58.24,57.64,68.76,64.36,63.96,54.71,62.52,58.64,58.21,59.18,60.79,61.53,54.22,46.51,53.2,60.74,68.3,71.43,73.05,77.77,76.1,78.62,82.45,104.05,99.18,104.86,99.62,107.51,123.72,128.24,100.71,95.35],"c":[6.1482,6.7037,6.7778,6.5185,5.7407,5.4815,6.3704,6.2222,5.5556,4.963,5.5556,5.6296,6.4815,6.7037,6.2222,6.6667,7.1111,7.6667,7.8148,9.0556,10.3889,10,10.5,10.6667,9.2222,10.4444,9.6111,10.6667,10.4444,10.3889,12.3889,13.4444,14.8889,13.2222,13.5,14.2778,14.5556,16.6111,16.1111,12.25,11.0833,12.5,11.6667,14,15.9167,16.6667,16.75,18.5,16.8333,16.4167,17.3333,16.5,15.3333,16.5,18.75,17.4167,18.25,19.4167,20.8333,19.4167,22.5833,23.0833,24.0833,24.8333,23.6667,24,21,20.75,20,14.4167,14.1667,16,14.5,10.5833,8.1667,7,7.9167,7.6667,8.0833,8.5833,9.3333,8.5833,9.4167,10.3333,11.0833,10.8333,9.1667,9.4167,8.25,9,9.5833,10.3333,9.4167,9.3333,8.5833,8.8333,8.3333,8,7.8333,7.9167,7.9167,7.8333,7.9167,8.25,7.8333,8.5,9,9,8.8333,8.8333,8.5833,9.25,9.1667,9.6667,11,10.5833,10.3333,10.4167,9.5833,9,9.25,9,8.6667,8.1667,8.75,8.9167,9,9.1667,8.0833,9.1667,10.1667,11.9167,11.25,11.0833,12.1667,11.8333,12.25,14.6667,13.75,13.0833,13.5833,13.5833,14.75,13.5833,12.75,14.4167,15.4167,19,19.9167,20.1667,17.3333,17,20,19.8333,20.6667,21.5417,23.8333,22.375,22.25,23.875,25.7083,25.8333,30.3333,30.375,27.25,26.1875,26.4375,29.5625,25.3125,22.125,19.625,23.125,25.25,23.875,19.375,15.125,17.8125,19,19.75,22.6875,21.0625,21.375,18,16.6875,16.5,17.9375,17.6875,23.75,16.6875,15.0625,13.875,12,12,11.25,11.4375,11.9375,10.375,12.625,15.19,13.6,12.76,11.23,14,17.1,16.52,17.06,8.01,7.6,8.15,9.01,8.6,7.4,10.77,12.74,11.44,10.2,8.74,6.2,4.75,3.91,5.5,5.15,4.76,4.45,3.78,3.88,4.5,7.06,8.1,8.01,8.02,10.9,10.46,14.95,13.35,12.92,12.28,10.15,9.58,11.35,10.4,10.7,12.45,11.75,13.67,13.62,11.65,11.15,13.6,14.73,16.04,15.71,17.97,17.6,17.18,15.93,20.94,23.95,23.83,25.31,28.48,26.68,24.08,22.23,23.68,22.31,23.84,26.04,26.59,29.19,29.79,29.08,27.56,30.54,32.5,33.01,29.83,31.4,30.34,32.05,33.02,38.03,29.56,25.89,27.27,23.4,19.28,13.53,17.19,15.87,16.59,15.99,16.94,18.41,18.14,13.22,12.54,15.07,14.7,16.05,19.13,17.01,21.94,19.61,18.66,22.98,23.17,22.68,24.82,24.38,19.7,16.74,16.8,15.36,18.66,22.04,24.56,27.47,26.79,27.29,27.72,26.04,26.39,27.09,29.34,23.59,16.67,19.93,18.26,19.17,21.19,22.05,18.25,15.45,12.05,13.48,14.21,14.88,16.42,15.09,15.36,18.68,18.85,17.57,18.39,17.86,20.06,21.98,24.24,25.09,27.33,29.28,31.22,28.01,26.65,28.9,25.95,25.9,24.3,27.56,26.9,27.7,24.15,26.5,25.63,27.78,28.66,29.4,30.7,30.24,29.54,31.87,26.95,24.33,18.97,22.69,24.56,26.29,21.01,21.29,23.27,24.04,24.41,23.34,24.16,24.61,31.32,32.17,36.89,33.05,31.99,34.42,33.63,35.99,34.94,34.76,37.4,36.06,37.78,38.89,41.58,39.29,40.47,42.58,44.11,43.3,44.69,46.49,47.41,46.67,47.89,47.58,43.69,37.34,37.68,36.53,32.51,33.77,30.09,36.79,41.86,42.96,41.21,41.75,44.69,45.1,42.58,34.55,17.76,19.58,20.17,20.67,17.22,20.18,18.8,19.46,28.37,36.22,33.55,39.78,41.65,40.24,41.75,38.75,35.76,33.85,32.43,35.37,32.66,39.03,40.27,44.94,48.43,46.98,48.22,41.84,44.53,42.88,35.82,44.32,46.56,44.9,51.44,54.39,54.55,52.78,50.11,57.76,59.8,61.6,59.53,59.36,69.3,62.4,60.82,66.78,59.87,69.14,70.99,72.7,64.6,65.78,65.36,58.7,69.52,61.28,67.76,65.02,55.99,53.46,61.41,68.79,74.71,75.66,89.67,84.21,83.21,82.79,105.91,117.17,109.46,110.37,112.62,142.93,140.04,129.29,101.47,99.8],"a":[3.8591,4.2078,4.2543,4.0915,3.6033,3.4406,3.9986,3.9056,3.4871,3.1152,3.4871,3.5336,4.0683,4.2078,3.9056,4.1846,4.4635,4.8122,4.9052,5.684,6.5209,6.2768,6.5907,6.6953,5.7886,6.5558,6.0327,6.6953,6.5558,6.5209,7.7763,8.4388,9.3455,8.2993,8.4737,8.9619,9.1363,10.4265,10.1126,7.6891,6.9903,7.8839,7.3953,8.8743,10.0893,10.5647,10.6568,11.7702,10.7098,10.4817,11.067,10.5806,9.8324,10.5806,12.075,11.2163,11.753,12.5043,13.4679,12.5521,14.5992,14.9711,15.6196,16.1586,15.3996,15.6164,13.716,13.5527,13.0629,9.4162,9.3045,10.5086,9.5751,6.9887,5.3929,4.6707,5.2823,5.1155,5.4558,5.7933,6.2995,5.8473,6.415,7.0394,7.6065,7.435,6.2912,6.5176,5.7101,6.2292,6.6903,7.2139,6.574,6.5726,6.0444,6.2205,5.9236,5.6867,5.5682,5.6849,5.6849,5.625,5.7406,5.9823,5.6801,6.2221,6.5881,6.5881,6.5241,6.5241,6.3394,6.8931,6.831,7.2036,8.2597,7.9468,7.759,7.8827,7.252,6.8106,7.0598,6.869,6.6146,6.294,6.7436,6.872,6.9979,7.1275,6.2851,7.1908,7.9753,9.3481,8.8843,8.7527,9.6082,9.4099,9.7413,11.6631,10.9985,10.4652,10.8651,10.9311,11.87,10.9311,10.3266,11.6766,12.4865,15.4587,16.2046,16.408,14.171,13.8985,16.3512,16.2809,16.965,17.6833,19.6272,18.4263,18.3233,19.7273,21.2421,21.3454,25.0637,25.1684,22.5791,21.7695,21.9773,24.5751,21.1098,18.4516,16.3666,19.3569,21.1356,19.9847,16.288,12.7152,14.9745,16.0436,16.6769,19.1573,17.8579,18.1229,15.2614,14.2207,14.0609,15.2859,15.1422,20.3323,14.2861,12.96,11.9383,10.325,10.3994,9.7495,9.912,10.4323,9.0668,11.0331,13.3537,11.9559,11.2174,9.9437,12.3964,15.1413,14.7084,15.1892,7.1316,6.7871,7.2783,8.0463,7.7034,6.6285,9.6472,11.4118,10.2682,9.1552,7.8691,5.5822,4.2767,3.5204,4.952,4.6369,4.2857,4.0066,3.4034,3.4934,4.0516,6.3565,7.2929,7.2119,7.2209,9.8139,9.4178,13.4604,12.0198,11.6327,11.0564,9.1387,8.6255,10.2191,9.3637,9.6339,11.2095,10.5792,12.3079,12.2629,10.4892,10.039,12.2449,13.2623,14.4418,14.1447,16.1795,15.8463,15.4682,14.3427,18.8535,21.5636,21.4556,22.7881,25.6423,24.0216,21.6807,20.015,21.3205,20.087,21.4646,23.4454,23.9406,26.2815,26.8217,26.1825,24.8139,27.497,29.2617,29.7209,26.8577,28.2713,27.3169,28.8565,29.7299,34.2407,26.6147,23.3103,24.5528,21.0684,17.3589,12.1819,15.4772,14.2887,14.937,14.3968,15.2521,16.5756,16.3325,11.9028,11.2905,13.5684,13.2353,14.4508,17.2239,15.3151,19.7539,17.6561,16.8007,20.6903,20.8613,20.4202,22.3469,21.9508,17.7371,15.072,15.1261,13.8295,16.8007,19.8439,22.1129,24.7329,24.1207,24.5708,24.958,23.5159,23.8319,24.4641,26.5608,21.3554,15.0909,18.1199,16.6015,17.4289,19.3344,20.1191,16.6519,14.1652,11.048,12.359,13.1011,13.7188,15.1387,13.976,14.2261,17.301,17.5241,16.3341,17.0964,16.6744,18.7283,20.5209,22.6972,23.4931,25.5906,27.4904,29.3118,26.298,25.0874,27.2055,24.4285,24.4505,22.9401,26.0176,25.4636,26.2209,22.8604,25.163,24.3369,26.3784,27.2862,27.9907,29.2284,28.8623,28.1942,30.418,25.7899,23.2826,18.1534,21.7841,23.5794,25.2403,20.2433,20.5131,22.4209,23.2341,23.5917,22.5576,23.4226,23.8589,30.3641,31.2621,35.8488,32.1172,31.1603,33.5273,32.7578,35.1298,34.1049,33.9292,36.5817,35.271,36.9534,38.1134,40.7497,38.5054,39.7346,41.8062,43.3084,42.5858,43.9528,45.7231,46.7028,45.9738,47.1756,46.9492,43.1108,36.8449,37.2557,36.1187,32.1439,33.464,29.8173,36.4566,41.5553,42.6473,40.91,41.5239,44.448,44.8557,42.4199,34.4201,17.76,19.58,20.17,20.67,17.22,20.18,18.8,19.46,28.37,36.22,33.55,39.78,41.65,40.24,41.75,38.75,35.76,33.85,32.43,35.37,32.66,39.03,40.27,44.94,48.43,46.98,48.22,41.84,44.53,42.88,35.82,44.32,46.56,44.9,51.44,54.39,54.55,52.78,50.11,57.76,59.8,61.6,59.53,59.36,69.3,62.4,60.82,66.78,59.87,69.14,70.99,72.7,64.6,65.78,65.36,58.7,69.52,61.28,67.76,65.02,55.99,53.46,61.41,68.79,74.71,75.66,89.67,84.21,83.21,82.79,105.91,117.17,109.46,110.37,112.62,142.93,140.04,129.29,101.47,99.8],"v":[120827,679055,805280,741157,1367217,2191054,1717545,2360141,821144,1024318,1941980,1791791,1152230,1718892,684118,856918,826881,1081355,1534955,1368676,2637675,1000125,804150,1068300,1215450,1588500,2063250,987750,776250,1489950,1939050,2197125,1525950,2316150,1129500,1245600,804375,1245375,969300,2007675,877650,1941000,550050,1534950,1788900,843750,1072350,1060200,1414200,1244250,803400,919950,1084650,746400,1037400,1752450,1498200,1458900,973050,1385850,939900,856950,984600,1056150,918000,820050,1777350,1060950,3788250,3272400,2749050,2699700,1090500,1650000,1219200,2792250,2751600,6173700,3253050,3567900,2842950,2270250,1557600,1675050,1685700,1648500,1304100,1695300,1640100,2428050,1999650,1549200,959550,895650,1011000,1487400,1146450,871800,919650,1724100,846750,2177100,1446450,1622400,2007300,950850,1098750,969150,671250,495000,585000,1224750,547200,624750,1555800,1395450,983850,352950,437250,643500,548100,460200,962550,990750,495450,916950,595800,389850,705300,1320000,701550,1019100,1080750,498300,512700,302100,482250,929250,1431600,1328550,1419600,953250,1521150,1041750,2620350,1323300,3291900,2939850,2436150,2036400,2677650,3665100,4008600,1854450,1705800,3566400,2286150,2410050,2103150,2221050,1329000,1896000,3155550,1881550,2616100,1517500,1830200,1963100,972700,1006700,2766300,1751900,920500,1838700,1981900,4810500,4238300,1688400,1650900,2095600,1166600,1225200,1645600,1557600,1946400,2685000,2517500,3139700,3341800,1947500,1727900,2912000,1683800,2342000,2506700,2975500,1186100,1931900,1832700,1129800,1716200,1458900,1689600,1598500,1210000,1363400,2613300,1771400,3031700,2623800,1797400,2099900,3605800,4302100,3208600,1927200,2910400,3126300,2818300,3479000,1263400,1256900,1201600,1111000,1013400,842900,2138700,2384900,1674400,1016600,1291000,1593700,3058700,5089500,8438500,4143300,4059500,4096600,3874500,3070000,3063500,3117800,5400500,2959200,2822900,4385200,4465600,2314300,5768800,3743900,3374900,4959100,6987900,5000700,4265400,5635800,6551200,8032800,13586300,9172300,9834400,5734200,10798000,12176600,16013000,7875500,8225000,7893800,6180700,10834000,9915200,9415000,18904200,10104700,10003900,6454100,10431500,13395500,13975900,9150900,5430100,8655300,10950700,19457200,17062800,23931700,13538900,15192200,20655200,10725400,15419600,15528100,9782600,11960100,12371400,11178700,13800400,7653500,7416600,6753300,8893300,7512900,8580100,6373700,3829300,9106200,6383700,5145100,6584700,5569000,9641700,7702500,7851800,6693800,7727500,10699800,6226300,8264200,5710500,4180800,6362300,4625700,4295100,4350200,9033500,10168900,10055300,8493100,6141500,7330800,3658400,3776300,8137500,8285100,7479300,16023800,9115800,6027000,7712300,5814900,4711600,5479800,6878200,4162600,8115100,5140500,4222400,3594100,5795100,4791600,8267200,6191100,4433300,7379600,8348100,5099000,11225300,7126700,4376400,5042500,5686100,3649900,7946900,5501400,2732600,4713200,3361600,3711900,6873600,8239600,7929900,6036200,5963300,4437100,8845300,5946000,3029700,5423300,4562600,3856600,5878600,3766800,2447700,3842900,5912500,3259500,6532200,5275700,4857000,6051900,3548200,2363300,3716400,3220900,3118800,3054200,5629400,2895900,5448300,3717800,4304200,5600300,5662600,5725000,5636400,4691200,3789900,4612600,5924900,3058700,7382200,6392100,3519900,7744700,5677900,4417900,11169600,4366900,4501500,5934200,8378900,3909500,5488100,4376300,2346900,4882200,3637100,3346000,14074600,8740900,7898000,13648100,8260800,5909600,7915400,5099200,5966500,8506300,5558900,3234800,7077600,6296100,5445500,8418700,5952900,4539300,6015900,5234500,4354500,8030700,7463400,5918100,9830700,9002600,5019700,8040000,5875800,4492200,7213800,5511400,3905300,5013500,4559500,3632700,6039200,2863600,2634200,4189300,4141500,3009300,4843700,3723400,4227900,6691600,7301800,5654800,7077600,8645200,4399500,5775300,7234600,4870000,7768100,6166900,4605700,4745300,5833200,3280400,7073900,7021400,4309100,5615700,10888100,7360100,11187200,13036600,6778100,7674100,13312100,7282900,13066700,8021500,7399000,10562200,10502000,7823400,12128300,8131216]},"q":{"lastKey":"2026-10-01","t":["1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[6.0741,6.7407,5.4815,5.5556,5.6296,6.2963,7.6667,10.3889,10.6667,9.7778,10.5,14.7778,14.2222,16.1111,12.5833,15.8333,18.4167,17.25,16.4167,18.4167,19.3333,24.0833,24,19.8333,16.0833,8.25,7.6667,9.4167,10.1667,9.0833,8.8333,9.25,8.9167,7.75,7.9167,7.8333,9,8.5,9.8333,10.1667,9,8.6667,8.8333,8.0833,11.9167,12.0833,14.5,13.75,13.5833,15.4167,20,19.8333,21.5417,22.25,25.9167,27.625,29.625,19.6875,23.875,17.9375,22.5,18,17.8125,16.6875,12,11.5,12.3125,12.76,16.8,8.01,9,10.77,10.2,4.76,5.2,3.88,7.05,8.13,15.55,12.1,11.35,12.44,13.72,13.7,15.74,17.3,24.28,28.8,22.35,23.84,28.59,27.49,33.27,30.39,38.05,27.77,13.7,16.65,18.24,12.3,16.24,21.89,23.19,25.05,16.81,18.78,27.72,27.91,27.14,16.5,19.72,18.31,13.5,16.56,19.12,18.39,22.27,27.29,27.93,26.05,27.59,24.11,27.8,30.59,32.19,18.98,25.82,23.15,23.28,31.18,33.26,33.66,34.97,37.9,39.5,43.94,46.3,47.93,36.7,32.8,37.31,41.23,45.32,16.89,20.67,18.95,36.2,41.85,39.19,32.99,39,48.59,41.66,36.6,45.09,54.64,57.38,59.25,61.98,59.87,73.22,65.01,62.21,55.52,68.8,84.62,83.15,111.38,143.04,101.42],"h":[6.963,6.7407,6.3704,5.963,7.2222,7.9259,10.6667,11.2222,11.7778,11.2778,14.9444,15.5556,17.1111,16.6111,17,18.5833,18.5833,17.6667,19.3333,21.4167,24.9167,25,24.5833,20.0833,16.0833,9.8333,10.5833,10.5,11.25,9.75,10.5833,9.5833,9.0833,8.4167,8.8333,9.75,9.25,10,11.5833,10.8333,9.8333,8.9167,9.5,12,12.6667,14.6667,14.75,15.8333,15.9167,20.8333,20,21.6667,25.625,27,32.4167,29.75,30.25,25.875,24,22.9375,23.375,20,28.5,17.25,13.6875,12.875,15.7,17.1,17.45,9.5,11,14,10.2,5.91,6.1,7.73,9.59,16.87,16.62,12.92,13.99,14.75,15.33,16.92,18.45,25.45,29.26,29.32,25.92,29.8,32.9,34.83,34.95,39.42,38.49,27.77,19.82,18.71,19.84,17.83,22.27,24.96,26.08,25.91,19.89,28.61,29.05,28.24,31.66,20.97,23.67,18.77,17.72,19,20.44,22.17,30.01,31.55,31.41,28.11,29.05,29.26,34.24,32.87,32.76,26.93,25.97,24.89,31.67,38.75,35.46,36.47,39.31,44.04,45.6,49.05,51.52,49.92,39.58,37.05,47.62,52.78,47.99,30.48,22,37.53,45.49,43.29,39.21,39.64,51.26,52.83,48.08,47.82,56.86,58.36,63.88,73.95,69.85,73.5,76.34,72.27,72.65,69.62,89.69,87.55,122.97,143.46,154,105],"l":[5.963,4.7778,5.1482,4.7407,5.5926,6.2222,7.5556,9.2222,8.9444,9.7778,10.5,12.3333,13.6667,9.3333,11.0833,14.75,15.1667,14.5,16,17.6667,19.3333,22,18,12.6667,7.9167,6.0833,6.1667,8.3333,9,7.0833,8.5,7.8333,7.6667,7.1667,7.6667,7.75,8.4167,8.5,9.3333,9,8.1667,7.9167,8.0833,8.0833,10.6667,11.4167,12.75,12.8333,11.8333,15.1667,16.1667,19.4167,21.5,22.2083,25.7917,23.625,18,17.4375,14.625,17,17,15.25,16.625,10.0625,10.25,9.75,11.3,10.25,7,6.96,7.15,8.35,4.15,2.92,3.6,3.55,6.12,8.13,11.05,8.62,8.86,10.51,10.6,12.52,15.06,14.95,22.98,19.4,20.08,23.11,27.23,27.33,28.21,28.88,22.97,13.27,12.62,9.69,10.49,12.2,14.31,18.25,21.66,16.64,14.91,17.95,25.21,24.76,16.54,14.96,17.61,10,12.51,13.27,16.48,16.02,22.03,25.99,25.34,23.74,24.15,22.37,25.04,29.06,18.39,18.95,18.36,21.78,21.99,30.37,31.2,32.57,34.25,37.76,36.46,42,42,33.94,31.51,29.84,36.17,39.28,8.56,13.8,16.53,18.22,33.09,37.15,30.9,31.89,38.24,39.17,33.75,36.08,44.21,50.06,56,56.59,55,57.64,54.71,58.21,54.22,46.51,68.3,76.1,82.45,99.62,100.71,95.35],"c":[6.7778,5.4815,5.5556,5.6296,6.2222,7.6667,10.3889,10.6667,9.6111,10.3889,14.8889,14.2778,16.1111,12.5,15.9167,18.5,17.3333,16.5,18.25,19.4167,24.0833,24,20,16,8.1667,7.6667,9.3333,10.3333,9.1667,9,9.4167,8.8333,7.8333,7.8333,7.8333,9,8.5833,9.6667,10.3333,9,8.6667,8.9167,8.0833,11.9167,12.1667,14.6667,13.5833,13.5833,15.4167,20.1667,20,21.5417,22.25,25.8333,27.25,29.5625,19.625,23.875,17.8125,22.6875,18,17.9375,16.6875,12,11.4375,12.625,12.76,17.1,8.01,9.01,10.77,10.2,4.75,5.15,3.78,7.06,8.02,14.95,12.28,11.35,12.45,13.62,13.6,15.71,17.18,23.95,28.48,22.23,23.84,29.19,27.56,33.01,30.34,38.03,27.27,13.53,16.59,18.41,12.54,16.05,21.94,22.98,24.82,16.74,18.66,27.47,27.72,27.09,16.67,19.17,18.25,13.48,16.42,18.68,18.39,21.98,27.33,28.01,25.95,27.56,24.15,27.78,30.7,31.87,18.97,26.29,23.27,23.34,31.32,33.05,33.63,34.76,37.78,39.29,44.11,46.49,47.89,37.34,32.51,36.79,41.21,45.1,17.76,20.67,18.8,36.22,41.65,38.75,32.43,39.03,48.43,41.84,35.82,44.9,54.55,57.76,59.53,62.4,59.87,72.7,65.36,61.28,55.99,68.79,89.67,82.79,109.46,142.93,101.47,99.8],"a":[4.2543,3.4406,3.4871,3.5336,3.9056,4.8122,6.5209,6.6953,6.0327,6.5209,9.3455,8.9619,10.1126,7.8839,10.0893,11.7702,11.067,10.5806,11.753,12.5521,15.6196,15.6164,13.0629,10.5086,5.3929,5.1155,6.2995,7.0394,6.2912,6.2292,6.574,6.2205,5.5682,5.625,5.6801,6.5881,6.3394,7.2036,7.759,6.8106,6.6146,6.872,6.2851,9.3481,9.6082,11.6631,10.8651,10.9311,12.4865,16.408,16.3512,17.6833,18.3233,21.3454,22.5791,24.5751,16.3666,19.9847,14.9745,19.1573,15.2614,15.2859,14.2861,10.325,9.912,11.0331,11.2174,15.1413,7.1316,8.0463,9.6472,9.1552,4.2767,4.6369,3.4034,6.3565,7.2209,13.4604,11.0564,10.2191,11.2095,12.2629,12.2449,14.1447,15.4682,21.5636,25.6423,20.015,21.4646,26.2815,24.8139,29.7209,27.3169,34.2407,24.5528,12.1819,14.937,16.5756,11.2905,14.4508,19.7539,20.6903,22.3469,15.072,16.8007,24.7329,24.958,24.4641,15.0909,17.4289,16.6519,12.359,15.1387,17.301,17.0964,20.5209,25.5906,26.298,24.4285,26.0176,22.8604,26.3784,29.2284,30.418,18.1534,25.2403,22.4209,22.5576,30.3641,32.1172,32.7578,33.9292,36.9534,38.5054,43.3084,45.7231,47.1756,36.8449,32.1439,36.4566,40.91,44.8557,17.76,20.67,18.8,36.22,41.65,38.75,32.43,39.03,48.43,41.84,35.82,44.9,54.55,57.76,59.53,62.4,59.87,72.7,65.36,61.28,55.99,68.79,89.67,82.79,109.46,142.93,101.47,99.8],"v":[1605162,4299428,4898830,4758089,3555240,2765154,5541306,2872575,4867200,3253950,5662125,4691250,3019050,4826325,3873900,2976300,3461850,2751000,4288050,3817800,2781450,2794200,6626550,8721150,3959700,11717550,9663900,5502900,4638300,5763450,4508400,3394050,2937900,4747950,5076150,3018750,1751250,2396700,3935100,1433700,1970850,2403150,1690950,3040650,2091750,1713600,4179750,3516150,7235550,7412400,10351350,7126650,6799350,5446050,7653200,5310800,4745700,4511100,11030700,5434900,4037400,6189000,8999000,6587400,6532500,6093500,4678700,4747000,5186700,7426900,7503100,9437900,8855000,5999300,3326000,5366500,3982000,9741900,16641300,11041100,11581800,10167300,12548700,12077900,16254000,20219800,32593000,28708800,32113500,24908500,38234400,26562700,37802900,23236300,47470700,52662800,46800200,37270800,37350500,21823400,24986300,19309200,18113500,22913200,22273100,25190300,16253600,13271000,29257700,21965400,15572200,31788200,22855100,16006300,19155900,12957000,18853900,18004000,24672400,16545600,17282900,12947200,13947100,22205700,19245700,14399000,14297800,10057400,15704200,16184600,9627900,9393900,13973600,13622300,17024000,13093700,16365800,17656700,21265400,14802600,17776500,11605400,21057700,30287000,22085800,19572000,15871300,20160300,16508100,17619700,23212200,22062300,17581800,14430200,14231400,9687100,11994500,14642900,20034200,18820000,19872700,15517900,16187500,16946200,29435400,27488800,33661700,25982700,30453700,8131216]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[6.0741,5.4815,7.6667,10.5,12.5833,16.4167,24,7.6667,8.8333,7.9167,9.8333,8.8333,14.5,20,25.9167,23.875,17.8125,12.3125,9,5.2,15.55,13.72,24.28,28.59,38.05,18.24,23.19,27.72,19.72,19.12,27.93,27.8,25.82,33.26,39.5,36.7,45.32,36.2,39,45.09,61.98,62.21,83.15],"h":[6.963,7.9259,11.7778,17.1111,18.5833,25,24.5833,11.25,10.5833,10,11.5833,14.6667,20.8333,27,32.4167,24,28.5,17.45,14,16.87,16.62,25.45,29.8,39.42,38.49,24.96,28.61,31.66,23.67,31.55,31.41,34.24,38.75,44.04,51.52,52.78,47.99,45.49,52.83,73.95,76.34,89.69,154],"l":[4.7778,4.7407,7.5556,9.3333,11.0833,16,6.0833,6.1667,7.1667,7.6667,7.9167,8.0833,11.8333,16.1667,17.4375,14.625,9.75,6.96,2.92,3.55,8.62,10.6,19.4,27.23,9.69,10.49,14.91,14.96,10,16.02,22.37,18.39,18.36,31.2,33.94,29.84,8.56,30.9,33.75,44.21,54.71,46.51,82.45],"c":[5.4815,7.6667,10.3889,12.5,16.5,24,7.6667,9,7.8333,9.6667,8.9167,14.6667,20.1667,25.8333,23.875,17.9375,12.625,9.01,5.15,14.95,13.62,23.95,29.19,38.03,18.41,22.98,27.47,19.17,18.68,28.01,27.78,26.29,33.05,39.29,37.34,45.1,36.22,39.03,44.9,62.4,61.28,82.79,99.8],"a":[3.4406,4.8122,6.5209,7.8839,10.5806,15.6164,5.1155,6.2292,5.625,7.2036,6.872,11.6631,16.408,21.3454,19.9847,15.2859,11.0331,8.0463,4.6369,13.4604,12.2629,21.5636,26.2815,34.2407,16.5756,20.6903,24.7329,17.4289,17.301,26.298,26.3784,25.2403,32.1172,38.5054,36.8449,44.8557,36.22,39.03,44.9,62.4,61.28,82.79,99.8],"v":[5904590,15977313,16535031,18198750,13063050,13681500,31024950,25568550,15588300,12242850,9742800,8536950,22343850,29723400,22220800,26692000,28212400,22039300,31795300,22416400,49431500,61100400,118323800,125836300,184204500,103469400,88490100,80747700,86221800,68970800,71448100,69797500,56244000,46617700,64140200,65449900,93002500,70159400,77286500,50555900,74244800,90057900,98229316]}},"actions":[{"t":"1986-02-11","kind":"split","label":"S","title":"1986-02-11 · 1.50:1 split"},{"t":"1987-10-27","kind":"split","label":"S","title":"1987-10-27 · 1.50:1 split"},{"t":"1987-11-05","kind":"dividend","label":"D","title":"1987-11-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1988-01-26","kind":"dividend","label":"D","title":"1988-01-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1988-05-03","kind":"dividend","label":"D","title":"1988-05-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1988-08-02","kind":"dividend","label":"D","title":"1988-08-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1988-10-25","kind":"dividend","label":"D","title":"1988-10-25 · $0.0733 dividend (ex-date, current split terms)"},{"t":"1989-01-24","kind":"dividend","label":"D","title":"1989-01-24 · $0.0733 dividend (ex-date, current split terms)"},{"t":"1989-05-02","kind":"dividend","label":"D","title":"1989-05-02 · $0.0733 dividend (ex-date, current split terms)"},{"t":"1989-08-01","kind":"dividend","label":"D","title":"1989-08-01 · $0.0733 dividend (ex-date, current split terms)"},{"t":"1989-10-24","kind":"dividend","label":"D","title":"1989-10-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1990-01-23","kind":"dividend","label":"D","title":"1990-01-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1990-05-01","kind":"dividend","label":"D","title":"1990-05-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1990-07-31","kind":"dividend","label":"D","title":"1990-07-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1990-10-23","kind":"dividend","label":"D","title":"1990-10-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1991-01-29","kind":"dividend","label":"D","title":"1991-01-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1991-04-30","kind":"dividend","label":"D","title":"1991-04-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1991-07-30","kind":"dividend","label":"D","title":"1991-07-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1991-10-22","kind":"dividend","label":"D","title":"1991-10-22 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1992-01-28","kind":"dividend","label":"D","title":"1992-01-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1992-04-28","kind":"dividend","label":"D","title":"1992-04-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1992-07-28","kind":"dividend","label":"D","title":"1992-07-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1992-10-27","kind":"dividend","label":"D","title":"1992-10-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1993-01-26","kind":"dividend","label":"D","title":"1993-01-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1993-04-27","kind":"dividend","label":"D","title":"1993-04-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1993-07-27","kind":"dividend","label":"D","title":"1993-07-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1993-10-26","kind":"dividend","label":"D","title":"1993-10-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1994-01-25","kind":"dividend","label":"D","title":"1994-01-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1994-04-26","kind":"dividend","label":"D","title":"1994-04-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1994-07-26","kind":"dividend","label":"D","title":"1994-07-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1994-10-25","kind":"dividend","label":"D","title":"1994-10-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1995-01-31","kind":"dividend","label":"D","title":"1995-01-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1995-04-25","kind":"dividend","label":"D","title":"1995-04-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1995-07-27","kind":"dividend","label":"D","title":"1995-07-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1995-10-27","kind":"dividend","label":"D","title":"1995-10-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1996-01-25","kind":"dividend","label":"D","title":"1996-01-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1996-04-25","kind":"dividend","label":"D","title":"1996-04-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1996-07-25","kind":"dividend","label":"D","title":"1996-07-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1996-10-24","kind":"dividend","label":"D","title":"1996-10-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-04-24","kind":"dividend","label":"D","title":"1997-04-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-07-24","kind":"dividend","label":"D","title":"1997-07-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-10-23","kind":"dividend","label":"D","title":"1997-10-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-02-24","kind":"split","label":"S","title":"1998-02-24 · 1.50:1 split"},{"t":"1998-02-26","kind":"dividend","label":"D","title":"1998-02-26 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1998-04-30","kind":"dividend","label":"D","title":"1998-04-30 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1998-10-29","kind":"dividend","label":"D","title":"1998-10-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1999-01-28","kind":"dividend","label":"D","title":"1999-01-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1999-10-29","kind":"dividend","label":"D","title":"1999-10-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-01-27","kind":"dividend","label":"D","title":"2000-01-27 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-04-26","kind":"dividend","label":"D","title":"2000-04-26 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-07-28","kind":"dividend","label":"D","title":"2000-07-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-10-30","kind":"dividend","label":"D","title":"2000-10-30 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2001-01-25","kind":"dividend","label":"D","title":"2001-01-25 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2001-04-27","kind":"dividend","label":"D","title":"2001-04-27 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2001-07-27","kind":"dividend","label":"D","title":"2001-07-27 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2001-10-29","kind":"dividend","label":"D","title":"2001-10-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-01-24","kind":"dividend","label":"D","title":"2002-01-24 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-05-03","kind":"dividend","label":"D","title":"2002-05-03 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-07-26","kind":"dividend","label":"D","title":"2002-07-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-04-19","kind":"dividend","label":"D","title":"2011-04-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2011-07-20","kind":"dividend","label":"D","title":"2011-07-20 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2011-10-20","kind":"dividend","label":"D","title":"2011-10-20 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-01-26","kind":"dividend","label":"D","title":"2012-01-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-04-27","kind":"dividend","label":"D","title":"2012-04-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-07-25","kind":"dividend","label":"D","title":"2012-07-25 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-10-18","kind":"dividend","label":"D","title":"2012-10-18 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-01-25","kind":"dividend","label":"D","title":"2013-01-25 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-04-30","kind":"dividend","label":"D","title":"2013-04-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-07-25","kind":"dividend","label":"D","title":"2013-07-25 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-10-18","kind":"dividend","label":"D","title":"2013-10-18 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-01-24","kind":"dividend","label":"D","title":"2014-01-24 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-04-25","kind":"dividend","label":"D","title":"2014-04-25 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-07-24","kind":"dividend","label":"D","title":"2014-07-24 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-10-17","kind":"dividend","label":"D","title":"2014-10-17 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2015-01-26","kind":"dividend","label":"D","title":"2015-01-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2015-04-27","kind":"dividend","label":"D","title":"2015-04-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2015-07-24","kind":"dividend","label":"D","title":"2015-07-24 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2015-10-26","kind":"dividend","label":"D","title":"2015-10-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-01-26","kind":"dividend","label":"D","title":"2016-01-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-07-20","kind":"dividend","label":"D","title":"2016-07-20 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-10-20","kind":"dividend","label":"D","title":"2016-10-20 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-01-19","kind":"dividend","label":"D","title":"2017-01-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-07-19","kind":"dividend","label":"D","title":"2017-07-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-10-20","kind":"dividend","label":"D","title":"2017-10-20 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-01-19","kind":"dividend","label":"D","title":"2018-01-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-07-19","kind":"dividend","label":"D","title":"2018-07-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-10-19","kind":"dividend","label":"D","title":"2018-10-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-01-25","kind":"dividend","label":"D","title":"2019-01-25 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-07-18","kind":"dividend","label":"D","title":"2019-07-18 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-10-04","kind":"dividend","label":"D","title":"2019-10-04 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2020-03-27","kind":"dividend","label":"D","title":"2020-03-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"earnings","label":"E","title":"2023-12-21 · earnings after the close · EPS $0.81 vs $0.81 est. · ▼ 10.2% next session","tone":"down"},{"t":"2024-03-21","kind":"earnings","label":"E","title":"2024-03-21 · earnings after the close · EPS $0.85 vs $0.84 est. (+1.2%) · ▼ 5.9% next session","tone":"down"},{"t":"2024-07-18","kind":"earnings","label":"E","title":"2024-07-18 · earnings after the close · EPS $0.88 vs $0.86 est. (+2.3%) · ▼ 12.1% next session","tone":"down"},{"t":"2024-09-23","kind":"earnings","label":"E","title":"2024-09-23 · earnings after the close · EPS $0.85 vs $0.82 est. (+3.7%) · ▼ 4.5% next session","tone":"down"},{"t":"2025-01-07","kind":"earnings","label":"E","title":"2025-01-07 · earnings after the close · EPS $0.90 vs $0.83 est. (+8.4%) · ▲ 8.6% next session","tone":"up"},{"t":"2025-03-27","kind":"earnings","label":"E","title":"2025-03-27 · earnings after the close · EPS $0.99 vs $0.96 est. (+3.1%) · ▼ 16.4% next session","tone":"down"},{"t":"2025-07-16","kind":"earnings","label":"E","title":"2025-07-16 · earnings after the close · EPS $1.16 vs $1.00 est. (+16.0%) · ▲ 13.6% next session","tone":"up"},{"t":"2025-09-23","kind":"earnings","label":"E","title":"2025-09-23 · earnings after the close · EPS $1.08 vs $0.98 est. (+10.2%) · ▲ 4.2% next session","tone":"up"},{"t":"2026-01-06","kind":"earnings","label":"E","title":"2026-01-06 · earnings after the close · EPS $1.18 vs $1.02 est. (+15.7%) · ▲ 2.1% next session","tone":"up"},{"t":"2026-03-24","kind":"earnings","label":"E","title":"2026-03-24 · earnings after the close · EPS $1.25 vs $1.21 est. (+3.3%) · ▲ 9.9% next session","tone":"up"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings after the close · EPS $1.53 vs $1.41 est. (+8.5%) · ▼ 9.8% next session","tone":"down"},{"t":"2026-09-28","kind":"earnings","label":"E","title":"2026-09-28 · earnings after the close · EPS $1.49 · ▼ 7.2% next session","tone":"down"}]}