{"ticker":"AIP","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[7.11,7.19,6.95,7.06,6.96,6.96,7.16,7.19,7.04,6.89,6.9,6.79,7.98,8.29,8.4,8.1,8.39,8.3,8.31,8.02,7.84,7.76,8.06,8.15,8.4,8.48,8.5,8.8,8.57,8.64,8.5,8.64,9.3,8.9,9,8.87,9.26,10,10.25,10.28,9.72,10.12,9.48,8.75,9.49,9.8,9.85,10.53,10.17,10.46,10.2,12.08,12.61,12.26,11.22,11.2,11.09,11.5,11.17,11.64,11.82,11.51,12.36,11.99,12.06,11.51,10.3,10.59,10.99,11.25,10.4,9.49,9.46,9.82,9.74,9.69,9.76,9.29,9.6,9.72,9.77,10.68,9.82,9.75,9.26,9.11,8.91,9.28,8.86,9.13,8.18,8.19,8.17,7.86,7.61,7.42,7.6,7.72,7.59,7.67,7.91,7.73,7.79,7.74,8.05,8.09,7.99,7.68,7.64,6.93,6.84,6.9,6.38,6.15,5.81,6.21,5.59,6.26,6.03,6.17,5.95,5.91,5.95,5.64,5.92,6.025,6.23,6.54,6.76,6.65,6.58,6.73,6.73,6.67,6.67,6.75,7.43,7.42,7.74,7.96,7.91,7.51,7.59,7.35,7.43,7.22,7.06,7.02,7.21,7.57,7.77,7.72,7.7,7.64,7.96,7.78,7.71,8.11,8.03,8.5,8.45,8.15,8.02,8.19,8.77,9.04,8.23,8.87,9.17,9.54,9.85,9.85,9.39,8.94,9.16,9.2,9.35,9.53,9.49,9.29,9,9.49,9.49,9.69,10,9.99,9.69,9.46,9.64,9.3,8.91,9.57,10.7,10.5,9.63,9.26,14.28,10.825,10.01,9.28,9.24,9.11,10,9.95,9.55,9.335,9.63,9,8.91,9.11,9.94,9.82,9.79,9.8,9.77,9,8.95,8.76,8.84,8.98,8.61,8.8,8.64,9,8.75,8.95,9.09,9.5,10.35,9.78,10.65,10.29,9.78,9.81,9.78,9.88,10.1,10.78,11.38,12.805,13.52,13.03,13.51,13.31,12.81,13.12,13.86,14.75,13.76,13.16,14,13.51,12.62,14.27,14.52,14.47,13.76,13.25,13.43,13.78,12.47,14.35,15.405,14.25,14.5,14.75,15.9,14.53,12.98,13.54,13.11,13.15,13.67,12.63,13.05,13.32,13.77,13.84,14.01,14.7,14.79,15.8,16.79,17.56,18.18,19.19,19.24,18.84,16.48,15.7,15.94,16,15.16,16.24,16.13,16.13,15.95,15.53,15.8,15.74,15.77,15.92,16.23,17.28,17.36,16.61,17.08,17.45,17.44,17.29,17.75,16.94,17.03,17.27,16.83,15.99,15.85,16.4,16.05,15.38,14.85,15.64,14.47,13.91,14.42,14.86,15.22,15.21,15.1,15.53,14.46,14.15,14.15,14.39,14.44,14.65,15.97,16.995,16.7,16.22,16.5,16.53,16.41,14.92,14.11,14.47,15.35,15.24,15.17,15.12,15.25,15.37,15.05,15.96,15.51,15.68,16.89,17.68,17.11,16.76,15.63,16.8,16.62,18.23,18.12,19.28,18.84,19.62,18.97,20.06,20.17,20.3,21.9,22,23,24.04,24.1,25,26.87,25.67,25.64,27.5,29.09,29,29.31,30.5,31.25,30.23,32.11,32.15,35.43,35.95,34.93,33.61,32.65,34.83,34.9,36.4,37.29,38.12,36.94,37.33,35.55,36.01,37.83,35.45,35.84,34.85,35.79,32.92,34.01,37.06,42.48,43.15,42.56,43.86,44.805,41.255,41.93,42.995,41.995,43.86,47.08,47.36,43.51,35.32,33.1,30.98,35.89,35.46,33.81,35.01,33.91,31.615,29.46,31.36,32.47,32.67,32.93,33.29,31.45,29.19,28.64,28.74,30.85,28.66,32,32.02,29.865,31.67,30.12,27.84,28.53,27.93,27.7,28.17,26.505,26.055,24.73,24.35,23.37,23.41,23.22,23.59,23.292,22.22,21.16,20.61,20.8,20.99,21.37,22.47,22.11,22.88,21.75,20.61,20.76,21.51,22.49,23.55,23.85,24.64,23.63,24.6,23.535,23.41,23.53,23.92,24.77,24.7,24.37,23.39,22.7,23.25,22.22,21,20.54,18.82,19.655,19.74,18.64],"h":[7.21,7.2,7,7.06,6.99,7.21,7.29,7.246,7.04,6.96,6.96,7.44,8.525,8.69,8.52,8.5,8.58,8.565,8.31,8.02,8.05,8.22,8.15,8.46,8.605,8.75,8.88,8.8,8.76,8.675,8.75,9.31,9.3,9.05,9.1,9.26,10.055,10.24,10.6,10.28,10.12,10.35,9.62,9.54,9.91,9.93,10.695,10.67,10.61,10.46,11.9,12.39,12.64,12.385,11.33,11.38,11.365,11.83,11.649,12.13,11.82,12.21,12.42,12.17,12.33,11.846,10.61,11.07,11.43,11.37,10.49,9.99,9.75,9.837,9.981,9.93,9.93,9.65,9.73,9.83,10.17,10.805,9.995,9.83,9.46,9.215,9.23,9.42,9.18,9.2,8.425,8.44,8.37,7.92,7.705,7.65,7.88,7.77,7.691,7.91,7.91,8.03,8.04,7.93,8.18,8.11,8.103,7.72,7.64,7.004,7.03,7.275,6.71,6.315,6.43,6.29,6.8,6.445,6.25,6.255,6.11,6.05,6.03,5.9,5.99,6.41,6.64,6.79,6.96,6.9,6.7,6.85,6.895,6.918,6.85,7.486,7.74,7.52,7.985,8.46,8.28,7.61,7.6,7.57,7.5,7.46,7.392,7.22,7.67,8.105,7.915,7.845,7.93,7.995,8.09,7.78,7.966,8.35,8.35,8.96,8.559,8.365,8.43,9.43,9.46,9.17,9.015,9.228,9.711,9.99,10.11,9.98,9.39,9.22,9.45,9.519,9.76,9.69,9.555,9.33,9.51,9.65,9.79,9.95,10.01,9.99,9.71,9.57,9.74,9.31,9.73,10.98,10.92,10.5,9.63,9.49,14.29,10.98,10.119,9.89,9.46,10,10.46,10.06,9.55,9.56,9.665,9.13,9.49,10.23,10,10.19,9.81,9.89,9.8,9.2,9.061,8.905,8.96,9,8.84,8.88,8.98,9,8.99,9.21,9.395,10.32,10.41,10.585,10.75,10.35,9.96,9.96,10.07,10.14,10.52,11.366,11.38,14.58,14.1,13.53,13.66,13.964,13.49,13.68,14.7,14.88,13.95,14,14.486,13.7,13.94,14.6,14.8,14.49,14.155,13.79,13.91,13.78,13.19,15.92,15.684,14.5,14.99,15.9,15.92,14.915,14.15,13.718,13.45,13.5,13.8,12.93,13.58,13.65,13.899,14.365,14.685,15.31,15.97,16.74,17.66,18.21,19.3,19.74,19.85,19.32,16.51,16.16,15.94,16.09,15.79,16.57,16.33,16.235,16.15,16.08,16,16.2,15.9,16.58,17.66,17.56,17.36,17.65,17.67,17.85,17.44,18.25,18.11,17.65,17.42,17.41,17.145,16.42,16.37,16.4,16.05,15.72,15.935,15.71,14.62,14.15,15.005,15.46,15.395,15.46,15.395,15.83,14.46,14.83,14.43,15.43,14.62,15.719,17.01,17.28,17.05,17.75,16.655,17.11,17,15.97,14.685,15.46,16.3,15.66,15.42,15.55,15.74,15.83,16.01,15.96,16.44,17.14,18.08,18.72,17.17,16.76,16.54,17.67,18.3,18.635,18.27,19.46,19.6,19.93,19.92,20.4,20.66,21.57,22.47,22.8,24.099,24.68,24.88,27,27.11,26.22,27.105,29.5,29.472,29.15,30.76,32.11,31.65,32.07,33.46,32.87,36.17,38.47,34.93,33.66,34.72,35.5,36.09,36.94,38.03,38.42,37.885,37.95,36.575,38,38.99,37.44,35.938,35.5,36.305,35.09,37.51,41.56,43.819,44.94,43.233,44.85,45.3,42.99,42.228,44.07,44.01,47.58,50.26,47.88,43.51,37.71,33.291,34.53,36.84,35.765,34.08,35.33,33.91,32.43,31.95,32.87,34.3,34.49,34.3,33.29,31.45,29.25,29.22,30.27,31.72,30.615,32.5,32.78,31.9,33.57,30.8,28.18,29.1,28.74,28.57,29,26.82,26.2,24.92,24.55,23.393,23.64,23.46,23.96,23.645,22.65,21.549,20.88,21.14,21.69,22.95,23.625,22.79,23.49,21.75,21.292,21.18,22.75,22.632,24.429,24.81,24.68,24.355,24.98,23.702,23.455,23.74,24.27,25.15,24.7,24.39,23.65,23.45,23.41,22.29,21.27,20.61,19.95,19.725,19.74,19.9],"l":[6.94,6.96,6.85,6.83,6.82,6.88,7.03,7.04,6.73,6.76,6.755,6.74,7.41,8.27,8.03,7.97,8.1,8.27,7.85,7.58,7.65,7.76,7.99,8.041,8.23,8.4,8.337,8.445,8.46,8.45,8.33,8.28,8.77,8.8,8.62,8.77,9.21,9.66,9.85,9.75,9.67,9.18,8.785,8.72,9.38,9.65,9.82,9.86,9.878,10.05,9.772,11.68,12.16,10.955,10.868,10.5,10.72,10.81,11.12,11.44,11.313,11.39,11.917,11.95,11.82,10.09,9.8,10.45,10.99,10.58,10.01,9.02,9.18,9.25,9.5,9.66,9.49,9.29,9.51,9.633,9.66,9.4,9.55,9.265,8.92,8.8,8.9,8.87,8.64,8.245,7.81,8,7.78,7.5,7.36,7.38,7.515,7.35,7.53,7.67,7.64,7.73,7.755,7.67,7.871,7.98,7.682,7.49,7.09,6.77,6.66,6.83,6.38,5.825,5.69,5.46,5.59,5.925,5.8,5.92,5.95,5.805,5.74,5.64,5.725,6.025,6.23,6.26,6.54,6.565,6.455,6.59,6.61,6.67,6.637,6.735,7.3,7.22,7.55,7.773,7.02,7.31,7.285,7.02,7.205,7.08,7.04,6.878,7.14,7.4,7.59,7.53,7.62,7.58,7.74,7.56,7.65,7.93,7.97,8.36,8.27,7.92,8.01,8.185,8.46,8.22,8.101,8.69,8.77,9.4,9.44,9.53,8.66,8.86,9.08,9,9.065,9.28,9.07,9.02,8.8,9.28,9.14,9.673,9.651,9.69,9.15,9.28,9.295,8.84,8.85,9.4,10.2,9.82,8.76,9.101,12.3,9.81,9.2,9.13,9.04,8.98,9.86,9.38,9.25,9.223,9.05,8.57,8.91,9.01,9.76,9.63,9.495,9.67,9.3,8.76,8.795,8.51,8.68,8.53,8.48,8.42,8.64,8.69,8.7,8.75,9.055,9.455,9.85,9.636,10.21,9.93,9.51,9.46,9.681,9.67,10.1,10.625,10.8,12.154,12.82,12.7,12.91,12.35,12.5,12.845,13.72,13.835,12.83,13.09,13.36,12.33,12.62,14.03,13.9,13.62,13.44,13.23,13.39,12.92,12.235,14.02,14.538,13.26,14.19,14.43,14.44,13.51,12.98,13.07,12.845,12.92,12.59,12.06,12.81,12.96,13.49,13.64,13.6,14.6,14.585,15.57,16.599,17.34,17.65,18.73,18.38,16.255,15.9,15.29,15.11,14.96,15.16,15.79,15.9,15.8,15.8,15.44,15.55,15.44,15.137,15.815,15.85,16.74,16.17,16.575,16.99,17.1,16.85,17.29,17.36,15.19,16.39,16.9,16.12,15.65,15.77,15.88,15.09,14.8,14.85,14,13.69,13.52,14.28,14.52,14.86,14.57,14.48,13.935,13.635,13.84,13.91,14.355,14.0556,14.485,15.893,16.46,16.26,16.22,15.94,16.25,15.23,14.422,13.69,14.443,15.34,14.66,14.52,14.95,15.02,15.21,14.72,14.93,15.47,15.68,16.84,17.505,16.4,14.68,15.34,16.54,16.62,18.135,17.48,18.66,18.77,19.15,18.95,19.8,19.985,20.255,21.71,21.89,22.85,23.55,23.77,24.75,25.75,24.66,25.28,27.1,28.08,27.1,29.21,30.12,29.28,29.29,31.272,31,30.46,34.745,32.14,31.6,31.76,33.697,34.53,35.48,35.51,36.72,36.048,34.88,34.87,35.79,36.26,34.34,33.24,33.97,31.923,32.42,33.805,36.3,41.135,41.29,41.34,42.075,43.121,40.855,39.89,40.69,40.96,43,47,43.61,34.206,34.6,31.16,30.75,35.27,34.11,32.525,33.195,31.41,30.18,28.75,30.49,32.3,32.67,32.642,30.17,28.65,26.749,26.63,28.74,29.02,28.09,31.13,30.9,29.29,29.501,27.08,27.2,28.11,27.5,27.51,27.75,25.01,24.21,23.44,23.045,22.46,22.91,22.71,22.77,21.93,21.61,20.455,20.061,20.12,20.84,21.37,22.46,21.804,22.65,20.53,20.02,20.38,21.51,22.033,23.03,23.65,23.82,23.2,23.82,22.54,22.88,22.75,23.41,24.27,23.855,23.765,23.15,22.5,22.1,20.96,20.57,19.19,18.15,18.52,18.95,18.21],"c":[7.19,7.03,6.98,6.88,6.84,7.11,7.23,7.08,6.81,6.88,6.77,7.16,8.5,8.59,8.31,8.48,8.32,8.28,7.94,7.8,7.84,8.09,8.1,8.45,8.37,8.5,8.73,8.51,8.69,8.61,8.73,9.22,8.87,8.99,8.81,9.1,9.99,10.14,10.29,9.78,10,9.34,8.95,9.48,9.78,9.92,10.61,10.27,10.35,10.19,11.89,12.25,12.28,11.25,11.25,11.1,11.22,11.06,11.6,11.45,11.48,12.15,12.14,12.17,12.04,10.3,10.59,10.79,11.21,10.62,10.37,9.48,9.62,9.74,9.63,9.92,9.51,9.46,9.68,9.76,10.14,9.99,9.85,9.28,9.32,8.89,9.17,8.88,9.1,8.31,8.2,8.41,7.88,7.89,7.42,7.44,7.66,7.46,7.63,7.86,7.73,7.92,7.9,7.87,8.05,8.02,7.73,7.54,7.09,6.91,7.03,7.22,6.6,5.99,5.9,5.59,6.56,6.04,5.96,5.97,6.01,5.94,5.82,5.84,5.85,6.19,6.61,6.79,6.71,6.81,6.66,6.62,6.72,6.82,6.67,7.24,7.42,7.25,7.87,8.35,7.51,7.61,7.5,7.51,7.37,7.1,7.2,7.13,7.61,7.63,7.83,7.77,7.65,7.94,7.75,7.65,7.93,8.01,8.29,8.52,8.47,7.94,8.22,8.67,8.9,8.28,8.69,9.02,9.37,9.58,9.69,9.53,9.015,9.09,9.23,9.29,9.55,9.43,9.22,9.09,9.28,9.41,9.71,9.84,9.82,9.75,9.44,9.57,9.32,8.86,9.45,10.6,10.45,9.86,9.05,9.45,13,9.885,9.31,9.3,9.1,9.96,10.12,9.48,9.39,9.52,9.08,8.98,9.18,9.97,9.78,9.79,9.7,9.79,9.42,9.05,8.83,8.84,8.86,8.59,8.72,8.66,8.93,8.75,8.93,9.13,9.23,10.29,9.87,10.44,10.25,10.05,9.84,9.68,9.87,10.1,10.5,11.26,10.98,13.58,12.95,13.49,13.11,12.39,13.35,13.4,14.41,14.1,12.94,13.71,13.59,12.57,13.83,14.21,14.32,13.65,13.61,13.31,13.61,13.09,12.32,15.53,14.89,14.48,14.94,15.51,15.02,13.65,13.72,13.37,13.15,13.1,12.63,12.74,13.45,13.64,13.79,14.34,14.41,14.77,15.82,16.73,17.55,18.18,19.19,19.61,19.67,16.29,15.93,15.78,15.15,15.12,15.74,16.44,16.16,15.94,15.92,15.77,15.61,15.5,15.58,16.23,17.58,17.42,16.63,17.23,17.37,17.46,17.1,17.37,17.57,16.74,16.86,16.95,16.15,15.76,16.01,16.12,15.66,15.01,15.17,14.52,14.19,13.71,14.93,15.24,15.09,15.1,14.92,14.62,14.02,14.39,14.4,14.73,14.41,15.61,17.01,17.22,16.99,17.02,16.18,16.46,15.55,14.52,14.54,15.25,15.62,14.68,14.63,15.21,15.46,15.55,15.96,15.14,16.02,16.42,17.99,17.52,16.51,15,16.44,17.55,18.2,18.24,18.12,19.03,19.56,19.34,19.82,20.17,20.3,21.52,22.13,22.63,23.58,24.27,24.31,26.72,26.6,25.65,27.03,28.96,28.95,28.85,30.13,31.41,29.75,31.86,33.13,32.43,35.55,37.34,33.71,33.29,34.39,34.95,35.9,36.28,37.91,36.94,36.92,35.95,36.01,37.94,37.44,37.19,34.28,35.26,33.76,33.51,37.31,41,43.63,41.56,42.14,44.11,44.5,41.22,41.03,43.59,43.29,47.36,48.59,43.81,35.06,34.82,31.32,34.46,36.11,34.77,32.79,33.41,32.68,31.03,31.04,30.68,34.22,33.53,33.33,30.26,30.27,28.96,26.96,29.3,29.88,30.11,32.09,30.93,31.62,29.78,27.13,27.45,28.18,27.59,28.32,27.83,25.81,24.83,23.96,23.89,22.61,23.23,22.81,23.61,22.01,21.88,20.74,20.84,20.68,21.37,22.72,22.67,22.41,22.69,20.61,20.41,20.87,22.37,22.3,24.16,24.78,24.19,24.19,23.89,23.12,23.26,23.64,24.01,24.66,23.97,24.13,23.4,22.84,22.44,21.455,21.16,19.67,19.92,18.76,19.08,19.76],"a":[7.19,7.03,6.98,6.88,6.84,7.11,7.23,7.08,6.81,6.88,6.77,7.16,8.5,8.59,8.31,8.48,8.32,8.28,7.94,7.8,7.84,8.09,8.1,8.45,8.37,8.5,8.73,8.51,8.69,8.61,8.73,9.22,8.87,8.99,8.81,9.1,9.99,10.14,10.29,9.78,10,9.34,8.95,9.48,9.78,9.92,10.61,10.27,10.35,10.19,11.89,12.25,12.28,11.25,11.25,11.1,11.22,11.06,11.6,11.45,11.48,12.15,12.14,12.17,12.04,10.3,10.59,10.79,11.21,10.62,10.37,9.48,9.62,9.74,9.63,9.92,9.51,9.46,9.68,9.76,10.14,9.99,9.85,9.28,9.32,8.89,9.17,8.88,9.1,8.31,8.2,8.41,7.88,7.89,7.42,7.44,7.66,7.46,7.63,7.86,7.73,7.92,7.9,7.87,8.05,8.02,7.73,7.54,7.09,6.91,7.03,7.22,6.6,5.99,5.9,5.59,6.56,6.04,5.96,5.97,6.01,5.94,5.82,5.84,5.85,6.19,6.61,6.79,6.71,6.81,6.66,6.62,6.72,6.82,6.67,7.24,7.42,7.25,7.87,8.35,7.51,7.61,7.5,7.51,7.37,7.1,7.2,7.13,7.61,7.63,7.83,7.77,7.65,7.94,7.75,7.65,7.93,8.01,8.29,8.52,8.47,7.94,8.22,8.67,8.9,8.28,8.69,9.02,9.37,9.58,9.69,9.53,9.015,9.09,9.23,9.29,9.55,9.43,9.22,9.09,9.28,9.41,9.71,9.84,9.82,9.75,9.44,9.57,9.32,8.86,9.45,10.6,10.45,9.86,9.05,9.45,13,9.885,9.31,9.3,9.1,9.96,10.12,9.48,9.39,9.52,9.08,8.98,9.18,9.97,9.78,9.79,9.7,9.79,9.42,9.05,8.83,8.84,8.86,8.59,8.72,8.66,8.93,8.75,8.93,9.13,9.23,10.29,9.87,10.44,10.25,10.05,9.84,9.68,9.87,10.1,10.5,11.26,10.98,13.58,12.95,13.49,13.11,12.39,13.35,13.4,14.41,14.1,12.94,13.71,13.59,12.57,13.83,14.21,14.32,13.65,13.61,13.31,13.61,13.09,12.32,15.53,14.89,14.48,14.94,15.51,15.02,13.65,13.72,13.37,13.15,13.1,12.63,12.74,13.45,13.64,13.79,14.34,14.41,14.77,15.82,16.73,17.55,18.18,19.19,19.61,19.67,16.29,15.93,15.78,15.15,15.12,15.74,16.44,16.16,15.94,15.92,15.77,15.61,15.5,15.58,16.23,17.58,17.42,16.63,17.23,17.37,17.46,17.1,17.37,17.57,16.74,16.86,16.95,16.15,15.76,16.01,16.12,15.66,15.01,15.17,14.52,14.19,13.71,14.93,15.24,15.09,15.1,14.92,14.62,14.02,14.39,14.4,14.73,14.41,15.61,17.01,17.22,16.99,17.02,16.18,16.46,15.55,14.52,14.54,15.25,15.62,14.68,14.63,15.21,15.46,15.55,15.96,15.14,16.02,16.42,17.99,17.52,16.51,15,16.44,17.55,18.2,18.24,18.12,19.03,19.56,19.34,19.82,20.17,20.3,21.52,22.13,22.63,23.58,24.27,24.31,26.72,26.6,25.65,27.03,28.96,28.95,28.85,30.13,31.41,29.75,31.86,33.13,32.43,35.55,37.34,33.71,33.29,34.39,34.95,35.9,36.28,37.91,36.94,36.92,35.95,36.01,37.94,37.44,37.19,34.28,35.26,33.76,33.51,37.31,41,43.63,41.56,42.14,44.11,44.5,41.22,41.03,43.59,43.29,47.36,48.59,43.81,35.06,34.82,31.32,34.46,36.11,34.77,32.79,33.41,32.68,31.03,31.04,30.68,34.22,33.53,33.33,30.26,30.27,28.96,26.96,29.3,29.88,30.11,32.09,30.93,31.62,29.78,27.13,27.45,28.18,27.59,28.32,27.83,25.81,24.83,23.96,23.89,22.61,23.23,22.81,23.61,22.01,21.88,20.74,20.84,20.68,21.37,22.72,22.67,22.41,22.69,20.61,20.41,20.87,22.37,22.3,24.16,24.78,24.19,24.19,23.89,23.12,23.26,23.64,24.01,24.66,23.97,24.13,23.4,22.84,22.44,21.455,21.16,19.67,19.92,18.76,19.08,19.76],"v":[52600,58400,42900,28500,50700,109400,62600,48900,73000,84000,77900,184900,330000,236300,216600,159100,118400,133600,117800,137300,140800,88900,87200,150100,170200,154200,223300,75000,86100,164400,146100,345000,231100,167700,114200,251000,517400,413500,493200,186800,260700,317000,183700,499800,126500,45500,336200,310600,261800,165600,1358400,751900,495400,405700,326300,391700,217000,252900,398200,225100,175500,261100,194100,133900,170900,412500,288000,214800,196400,242700,340000,633300,299900,289300,161000,138800,113600,148200,118000,132400,340800,656100,248600,329500,269800,279800,172300,217200,156000,250700,378200,213600,260200,206800,257000,194000,131700,121000,80700,135500,140800,105300,84400,217500,111700,85500,73800,65600,132500,158800,255400,132700,217600,225200,280600,249600,253300,159000,107600,155300,156900,133300,147400,143100,172800,215400,160300,204000,171400,142100,183900,153700,147700,101000,77700,620800,402500,136600,316600,421000,514000,239300,319200,239500,111400,210400,145200,135300,257100,511200,269900,198800,235100,192700,178600,173200,184200,285400,329300,690200,184000,252800,233500,2355800,974500,651200,911600,649400,998500,694900,1658100,657300,477100,435800,212400,539700,561900,268200,393800,187400,503800,391100,419100,326100,269800,270400,248400,237800,258400,281500,606000,1285400,737400,430000,487300,3393100,21920200,4918000,2295000,1477900,1069700,1011900,769300,676900,445200,411700,545100,631000,764400,826200,442000,473200,342700,153900,342400,790800,593800,735300,482200,789800,507300,663900,363800,352600,408000,490600,437000,787500,727400,702100,424100,305200,314400,459500,360400,493200,406800,863500,394900,4403300,1306500,820200,800500,915900,503400,585100,1459800,813700,579000,546300,616000,795400,655000,630700,824500,435600,396800,458800,367000,411200,698200,2014300,785600,961500,736600,1056100,728500,598200,488900,461200,447700,390100,535400,583600,489400,523100,310000,261300,500800,474400,597200,812200,882200,918500,1112900,1259400,669100,1183400,517700,824400,496200,433400,847600,442100,297500,229100,266100,283600,180300,225800,462300,380200,687100,353300,375200,381700,397700,381600,278400,695900,521600,894500,500300,399500,308200,395800,365800,366900,420700,419400,362000,403500,588200,384300,517100,392400,338300,411800,610700,1107700,873200,435100,382900,573800,369475,435600,563200,697500,519500,797100,424400,539500,518900,481600,436800,484300,430100,336300,338900,342300,304000,311300,338200,494500,404100,496500,767100,790700,336100,546300,536300,338500,428800,372700,343400,489500,490400,390200,367500,545600,464900,771900,644800,594700,725900,582800,537600,1366600,938800,767100,597300,1083900,811800,685800,716900,924200,857600,1131800,1024000,1264700,2988700,1684100,1728800,1446900,1188400,1368400,973100,1172800,1169200,912700,938000,1470600,1204000,1238400,1098200,822500,862300,820600,738600,811500,1052100,1364000,1338800,1286400,682800,1055500,1161800,675400,875400,750400,2567800,1393700,1551900,1325900,1757600,1092500,1360400,1094500,556100,396400,452600,540800,530400,856100,835000,635100,560700,523700,386300,475500,546000,688500,694600,494000,574000,815200,959500,523500,1045300,1180000,786400,626200,582400,452900,426100,663300,700400,594600,599700,551700,862300,568300,551500,831000,758600,1137800,855700,1039400,624300,550700,787800,541600,478200,480500,735900,557900,540000,724700,1712700,727200,894800,468000,538900,578900,659700,442000,1031600,694000,614000,784800,478100,506000,638600,474000,518500,521700,794000,876600,689100,493300,773261]},"w":{"lastKey":"2026-10-19","t":["2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[16.51,23.7,21.02,22,24.91,26.5,24.21,25.39,18.71,21.18,21.17,17.19,14.69,12.09,13.6,15.65,16.53,14.88,16.49,13.39,12.71,14.39,13.03,13.35,12.7,12.97,14.92,11.69,9.77,8.72,8.48,9.34,9.58,7.83,7.95,7.83,7.01,7.84,7.78,7.56,8.05,8.88,8.46,7.89,6.93,7.05,7.56,7.31,6.9,6.73,6.05,5.87,5.23,5.45,4.9,5.35,5.52,5.36,4.55,3.89,4.07,4.29,4.33,4.1,5.21,5.2,6.31,6.17,6,5.9,6.75,5.16,4.6,4.47,4.2,4.23,4.369,3.98,3.85,3.66,4.79,4.33,5.25,7,7.1,7.48,6.76,6.67,6.8,6.85,7.54,7.03,7.18,7.21,6.65,6.33,6.33,7.2,7.23,6.5,5.86,6.49,6.065,5.96,5.85,5.42,6.76,4.49,4.71,5.23,5.36,5.62,5.93,5.61,5.96,5.4,5.22,5.24,6.02,6.16,6.9,7.48,6.65,7.5,7.08,6.57,7.02,7.29,7.17,7.26,6.47,6.75,8.25,7.72,8.22,8.26,8.22,7.79,8.01,7.8,7.51,7.36,8.32,8.12,8.97,6.95,7.22,7.52,8.41,8.52,7.07,7.36,7.52,7.59,7.05,7.57,7.11,6.96,6.9,8.1,7.84,8.48,8.64,9,10.28,9.49,10.17,12.61,11.09,11.51,11.51,10.4,9.69,9.77,9.26,9.13,7.61,7.67,8.05,6.93,5.81,6.17,5.64,6.76,6.67,7.74,7.35,7.21,7.7,8.11,8.02,8.23,9.85,9.2,9,9.99,8.91,9.26,9.24,9.335,9.94,9,8.98,8.75,9.78,9.78,12.805,12.81,13.16,14.52,13.78,14.5,13.54,13.05,14.01,17.56,16.48,16.24,15.53,15.92,17.08,16.94,15.99,14.85,14.86,14.46,14.44,16.22,14.11,15.12,15.51,16.76,18.23,18.97,22,26.87,29,32.11,33.61,37.29,35.55,34.85,42.48,44.805,43.86,35.32,33.81,31.36,31.45,28.66,30.12,28.17,23.37,22.22,21.37,21.75,23.55,23.535,24.7,22.22,19.74],"h":[23.97,24.5,23,27.5,27.55,27.57,27.37,26.89,21.72,22.28,21.77,19.42,15.17,14.09,16.26,17.53,17.49,20.63,16.61,14.02,14.88,14.84,14.25,14.26,14.09,15,16,12.29,9.94,9.065,9.635,9.785,9.58,8.011,8.29,8.25,7.88,8,8.58,8.35,9.05,9.07,8.84,8.001,7.33,7.585,7.94,7.95,7.25,7.155,6.18,6.15,5.68,5.66,5.61,5.58,5.58,5.37,4.95,4.3,4.73,4.419,4.42,5.25,5.51,6.51,6.923,6.38,6.11,6.76,6.98,5.491,4.62,4.49,4.33,4.745,4.5,4.025,4.02,4.78,4.87,5.43,6.95,7.81,8.08,7.91,6.899,7.16,7.28,8.02,7.82,7.39,7.75,7.28,6.865,6.86,7.21,7.4,7.53,6.74,6.64,6.67,6.4,6.08,5.865,6.8,6.76,4.97,5.22,5.78,5.78,6.33,6.12,6.19,5.96,5.801,5.29,6.6,6.6,7,7.86,7.59,7.41,7.5,7.09,7.38,7.82,7.7,7.72,7.31,6.957,8.24,9.54,8.56,8.73,8.373,8.22,8.55,8.693,7.91,7.525,8.33,8.87,9.31,9.06,7.51,7.64,8.35,8.63,8.54,7.44,7.62,7.928,7.77,7.635,7.659,7.21,7.29,8.69,8.58,8.605,8.88,9.31,10.6,10.35,10.695,12.39,12.64,12.13,12.42,11.846,10.49,9.93,10.805,9.46,9.2,7.88,8.04,8.18,7.275,6.8,6.255,6.79,6.96,7.74,8.46,7.57,8.105,8.09,8.96,9.46,10.11,9.98,9.76,10.01,9.99,10.98,14.29,10.46,10.23,10.19,9.2,9,10.41,10.75,11.38,14.58,14.88,14.6,14.8,15.92,15.92,13.8,14.365,17.66,19.85,16.51,16.57,16.2,17.66,18.25,17.65,16.42,15.935,15.83,15.43,17.28,17.75,16.3,16.01,18.72,18.3,19.93,22.47,27,29.5,32.11,38.47,36.94,38.42,38.99,41.56,44.94,45.3,50.26,37.71,35.33,34.49,31.72,33.57,30.8,29,23.96,22.65,23.625,22.75,24.98,25.15,24.7,22.29,19.9],"l":[15.1,20.22,19.6,21.149,19.65,21.68,22.899,18.51,18.18,19.71,16.861,14.69,11.735,11.48,13.01,14.57,14.93,14.88,12.17,11.4,11.18,12.63,12.58,12.75,12.19,12.69,11.21,9.492,7.82,7.69,8.27,8.84,7.92,6.9,7.23,6.575,6.9,7.055,7.59,7.39,7.895,8.11,7.83,7.01,6.91,6.9,7.3,6.755,6.14,6.07,5.62,4.84,4.99,4.57,4.55,5.11,5.19,4.475,3.83,3.27,3.83,3.75,3.82,3.921,5,5.03,6.02,5.84,5.75,5.86,5.05,4.62,4.2,4.02,3.96,4.22,3.84,3.57,3.66,3.66,4.133,4.15,5.13,6.2,6.69,6.76,6.025,6.49,6.43,6.73,6.805,6.838,6.12,6.78,6.095,6.14,6.1,6.78,6.43,5.84,5.75,6.04,5.76,5.72,5.25,5.18,4.2,4.2716,4.65,5.181,5.023,5.41,5.49,5.46,5.36,5.065,4.831,5.2,6.01,6.07,6.47,6.3,6.31,6.95,6.36,6.2,6.81,6.91,7.02,6.39,6.21,5.76,8.05,7.353,7.53,7.65,7.5,7.79,7.61,6.82,6.89,7.31,8.05,8.071,7.11,6.585,6.79,7.494,8.09,6.73,6.68,7.1,7.2,6.85,7.009,7.01,6.82,6.73,6.74,7.58,7.65,8.337,8.28,8.62,8.72,9.38,9.772,10.5,10.72,11.39,9.8,9.02,9.29,9.265,8.64,7.5,7.35,7.64,7.09,5.825,5.46,5.74,5.64,6.455,6.637,7.02,6.878,7.14,7.56,7.92,8.01,8.101,8.66,9,8.8,8.84,8.76,9.101,8.98,8.57,9.3,8.51,8.42,8.7,9.46,9.67,12.154,12.5,12.33,13.23,12.235,12.98,12.06,12.81,13.6,16.255,14.96,15.79,15.137,15.815,16.85,15.19,14.8,13.52,13.935,13.635,14.0556,14.422,13.69,14.72,15.47,14.68,17.48,18.95,21.89,24.66,27.1,30.46,31.6,34.88,33.24,31.923,41.135,39.89,34.206,30.75,28.75,30.17,26.63,28.09,27.08,23.045,21.93,20.061,21.37,20.02,23.03,22.54,22.1,18.15,18.21],"c":[22.35,21.54,22.17,24.1,26.29,24.16,25.24,19.2,20.93,21.11,17.82,15.25,12.55,13.66,15.63,16.75,14.99,16.92,13.52,12.7,14.79,12.99,13.14,13.02,13.21,14.4,11.79,9.92,8.82,8.54,9.43,9.45,8.11,7.73,7.84,7.16,7.86,7.63,7.9,8.06,8.9,8.37,7.96,7.07,6.99,7.55,7.46,6.96,6.66,6.09,5.77,5.18,5.51,4.92,5.44,5.52,5.37,4.61,3.87,4.14,4.29,4.3,4.03,5.15,5.18,6.36,6.21,6,5.91,6.6,5.16,4.65,4.45,4.15,4.23,4.53,3.97,3.8,3.72,4.69,4.3,5.21,6.76,7.1,7.42,6.9,6.54,6.82,6.9,7.52,6.99,7.31,7.2,6.87,6.35,6.3,7.18,7.2,6.55,5.91,6.51,6.13,5.96,5.88,5.37,6.66,4.4,4.68,5.15,5.5,5.61,5.83,5.61,5.89,5.39,5.23,5.24,6.01,6.25,6.97,7.42,6.59,7.38,7.125,6.48,7.06,7.32,7.15,7.18,6.39,6.7,8.21,8.27,8.14,8.13,8.17,7.82,8.05,7.84,7.51,7.29,8.22,8.06,8.91,7.48,7.16,7.53,8.34,8.58,7.05,7.33,7.45,7.66,7.1,7.58,7.09,6.84,6.88,8.31,7.8,8.37,8.69,8.99,10.29,9.48,10.27,12.25,11.1,11.48,12.04,10.62,9.63,9.76,9.28,9.1,7.89,7.63,7.87,7.09,5.99,5.96,5.82,6.79,6.72,7.25,7.5,7.13,7.77,7.93,7.94,8.28,9.69,9.23,9.09,9.82,8.86,9.05,9.3,9.39,9.97,9.42,8.86,8.75,9.87,9.68,10.98,12.39,12.94,14.21,13.61,14.48,13.72,12.74,14.34,17.55,16.29,15.74,15.92,15.58,17.23,17.57,16.15,15.01,14.93,14.62,14.73,16.99,14.52,14.63,15.14,16.51,18.2,19.34,22.13,26.72,28.95,31.86,33.71,36.28,35.95,34.28,41,44.11,43.29,35.06,34.77,31.04,30.26,29.88,29.78,28.32,23.89,22.01,21.37,22.69,22.3,23.89,24.66,22.44,18.76,19.76],"a":[22.35,21.54,22.17,24.1,26.29,24.16,25.24,19.2,20.93,21.11,17.82,15.25,12.55,13.66,15.63,16.75,14.99,16.92,13.52,12.7,14.79,12.99,13.14,13.02,13.21,14.4,11.79,9.92,8.82,8.54,9.43,9.45,8.11,7.73,7.84,7.16,7.86,7.63,7.9,8.06,8.9,8.37,7.96,7.07,6.99,7.55,7.46,6.96,6.66,6.09,5.77,5.18,5.51,4.92,5.44,5.52,5.37,4.61,3.87,4.14,4.29,4.3,4.03,5.15,5.18,6.36,6.21,6,5.91,6.6,5.16,4.65,4.45,4.15,4.23,4.53,3.97,3.8,3.72,4.69,4.3,5.21,6.76,7.1,7.42,6.9,6.54,6.82,6.9,7.52,6.99,7.31,7.2,6.87,6.35,6.3,7.18,7.2,6.55,5.91,6.51,6.13,5.96,5.88,5.37,6.66,4.4,4.68,5.15,5.5,5.61,5.83,5.61,5.89,5.39,5.23,5.24,6.01,6.25,6.97,7.42,6.59,7.38,7.125,6.48,7.06,7.32,7.15,7.18,6.39,6.7,8.21,8.27,8.14,8.13,8.17,7.82,8.05,7.84,7.51,7.29,8.22,8.06,8.91,7.48,7.16,7.53,8.34,8.58,7.05,7.33,7.45,7.66,7.1,7.58,7.09,6.84,6.88,8.31,7.8,8.37,8.69,8.99,10.29,9.48,10.27,12.25,11.1,11.48,12.04,10.62,9.63,9.76,9.28,9.1,7.89,7.63,7.87,7.09,5.99,5.96,5.82,6.79,6.72,7.25,7.5,7.13,7.77,7.93,7.94,8.28,9.69,9.23,9.09,9.82,8.86,9.05,9.3,9.39,9.97,9.42,8.86,8.75,9.87,9.68,10.98,12.39,12.94,14.21,13.61,14.48,13.72,12.74,14.34,17.55,16.29,15.74,15.92,15.58,17.23,17.57,16.15,15.01,14.93,14.62,14.73,16.99,14.52,14.63,15.14,16.51,18.2,19.34,22.13,26.72,28.95,31.86,33.71,36.28,35.95,34.28,41,44.11,43.29,35.06,34.77,31.04,30.26,29.88,29.78,28.32,23.89,22.01,21.37,22.69,22.3,23.89,24.66,22.44,18.76,19.76],"v":[2984100,1097600,841500,1183800,720700,856500,545000,1620200,384000,262100,375400,225300,193000,391900,297400,227600,136600,482400,418000,227900,391300,163600,214100,175800,109100,171400,760300,770200,984000,728600,965000,723800,403500,711400,1736700,468900,229100,251800,223200,206800,279000,359800,272400,215700,325600,628100,1199800,564500,715100,499200,325900,687800,296400,369800,366000,507700,98000,243400,234300,1680500,561200,262900,323500,515700,275700,290200,533600,228300,188100,435200,749300,632800,988000,582300,558400,359900,271700,360100,276400,626400,401700,853400,2180600,1676600,2239200,1997400,2917600,847000,842600,1297800,759000,547600,1327700,910300,565100,362200,571200,646500,743800,558700,424200,334900,961800,655000,401500,773000,2451600,802800,549000,681100,508000,582400,479100,334500,421800,583100,418800,807400,409400,600800,1154300,1551500,1056500,776700,685100,631100,495800,615900,397400,479200,364800,1573000,1664300,969000,769700,644200,679000,589500,790600,4800000,671900,705100,783400,940800,1065500,918400,581100,466000,496800,766500,515300,513100,464500,372900,334500,256800,233100,377900,1045700,666200,637200,538600,1054300,1789300,1448000,818800,2537700,1619100,1268700,760000,1354400,1723500,651000,1575000,1095100,1309500,784400,683500,469100,989700,1050100,592900,895600,798800,1338600,1810100,841800,1237000,963800,1741700,4215000,4912500,1782600,1951000,1909900,1296500,3546100,34004200,3973000,3178400,1754200,2602100,2677400,2850500,2205300,2518800,8246400,3941000,3243400,2482700,4870800,3608300,2418000,1583800,3266800,5143300,3119300,1234800,1152000,2177500,2275200,2102500,1968600,2255100,2860900,2265000,2585275,2761500,2026400,1790300,2794500,1849900,2086200,2794700,3807600,4198900,4316300,8690300,6149600,4490500,5225400,4786800,4363500,6030800,6029100,4499900,3214900,2581300,2997100,4523500,2874000,3109700,3571700,4207900,2288100,4271200,3207800,3441300,2881500,3399900,1266561]},"m":{"lastKey":"2026-10-01","t":["2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[16.51,23.7,26.92,21.17,14.82,14.86,13.07,11.69,9.34,6.89,8.05,7.07,6.73,5.65,4.94,4.33,6.25,6.01,4.23,3.66,6.88,6.8,7.52,7.09,6.49,5.48,5.46,5.96,6.17,7.03,7.29,6.64,8.22,7.51,8.19,8.52,7.66,6.89,8.64,10.2,10.4,9.13,6.84,6.73,7.7,9.39,9.63,9,10.1,13.78,14.01,15.77,14.85,16.22,16.8,29.09,35.55,47.36,28.66,21.16,23.92],"h":[23.97,27.565,27.57,21.77,20.63,15.12,16,12.29,9.785,8.58,9.07,7.95,7.155,5.65,5.08,6.51,6.98,6.135,4.745,7.81,8.08,8.02,7.711,7.53,6.67,6.8,6.33,6.6,7.86,7.82,7.72,9.54,8.693,9.31,8.63,8.54,7.66,8.88,10.695,12.64,10.805,9.2,7.275,8.46,10.11,10.98,14.29,10.75,14.88,15.92,19.85,18.25,17.28,18.72,29.5,38.47,50.26,47.88,33.57,24.98,25.15],"l":[15.1,19.6,18.18,11.48,14.1,11.18,11.21,7.69,6.575,6.81,6.92,6.14,4.84,4.55,3.27,3.82,5.75,3.96,3.57,3.66,6.025,6.43,6.095,5.75,5.25,4.2,5.023,4.831,6.01,6.2,6.21,5.76,6.82,6.89,6.585,6.68,6.73,6.74,8.28,9.772,8.64,6.77,5.46,6.59,7.56,8.66,8.57,8.42,10.1,12.06,13.6,14.8,13.52,13.69,16.54,27.1,31.923,26.63,21.61,20.02,18.15],"c":[22.35,27.16,21.11,14.79,14.93,13,11.79,9.28,6.97,8.06,7.12,6.66,5.54,4.95,4.3,6.28,6.57,4.23,3.72,6.96,6.82,7.59,6.77,6.51,5.45,5.51,5.89,6.19,7.03,7.32,6.63,8.17,7.51,8.19,8.58,7.72,6.81,8.69,10.19,10.62,9.1,6.91,6.66,7.77,9.53,9.86,9.42,10.1,13.61,14.34,15.5,15.01,16.99,16.44,28.96,35.95,48.59,29.88,21.88,23.64,19.76],"a":[22.35,27.16,21.11,14.79,14.93,13,11.79,9.28,6.97,8.06,7.12,6.66,5.54,4.95,4.3,6.28,6.57,4.23,3.72,6.96,6.82,7.59,6.77,6.51,5.45,5.51,5.89,6.19,7.03,7.32,6.63,8.17,7.51,8.19,8.58,7.72,6.81,8.69,10.19,10.62,9.1,6.91,6.66,7.77,9.53,9.86,9.42,10.1,13.61,14.34,15.5,15.01,16.99,16.44,28.96,35.95,48.59,29.88,21.88,23.64,19.76],"v":[2984100,4113100,3398300,1247400,1176600,1277000,1260100,3574700,3862200,966100,1277700,3282300,1869100,1383600,2880400,1614000,1591400,3095700,1268100,4897800,8842100,3760900,3251200,2544600,2428300,5052000,2034400,2473200,4256900,2862200,2011100,5466400,6859100,3585800,3043200,2330100,1420500,2971700,5537800,7112500,5044600,3405300,3866900,5528900,12490300,9341500,43397100,11188900,19578700,12480900,13453900,8986100,9966275,10455300,12842900,24458500,23352100,16376700,15216700,14970500,8855961]},"q":{"lastKey":"2026-10-01","t":["2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[16.51,21.17,13.07,6.89,6.73,4.33,4.23,6.8,6.49,5.96,7.29,7.51,7.66,10.2,6.84,9.39,10.1,15.77,16.8,47.36,23.92],"h":[27.57,21.77,16,9.07,7.155,6.98,8.08,8.02,6.8,7.86,9.54,9.31,10.695,12.64,10.11,14.29,19.85,18.72,50.26,47.88,25.15],"l":[15.1,11.18,6.575,6.14,3.27,3.82,3.57,5.75,4.2,4.831,5.76,6.585,6.73,6.77,5.46,8.42,10.1,13.52,16.54,20.02,18.15],"c":[21.11,13,6.97,6.66,4.3,4.23,6.82,6.51,5.89,7.32,7.51,7.72,10.19,6.91,9.53,10.1,15.5,16.44,48.59,23.64,19.76],"a":[21.11,13,6.97,6.66,4.3,4.23,6.82,6.51,5.89,7.32,7.51,7.72,10.19,6.91,9.53,10.1,15.5,16.44,48.59,23.64,19.76],"v":[10495500,3701000,8697000,5526100,6133100,6301100,15008000,9556700,9514700,9592300,14336600,8959100,9930000,15562400,21886100,63927500,45513500,29407675,60653500,46563900,8855961]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[16.51,21.17,4.33,5.96,10.2,15.77],"h":[27.57,21.77,8.08,10.695,19.85,50.26],"l":[15.1,3.27,3.57,4.831,5.46,13.52],"c":[21.11,4.3,5.89,10.19,15.5,19.76],"a":[21.11,4.3,5.89,10.19,15.5,19.76],"v":[10495500,24057200,40380500,42818000,146889500,145481036]}},"actions":[{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings after the close · EPS −$0.28 vs −$0.27 est. (−3.7%) · ▼ 0.4% next session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS −$0.24 vs −$0.27 est. (+11.1%) · ▲ 38.4% next session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS −$0.21 vs −$0.25 est. (+16.0%) · ▼ 1.6% next session","tone":"down"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings after the close · EPS −$0.19 vs −$0.23 est. (+17.4%) · ▲ 18.7% next session","tone":"up"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings after the close · EPS −$0.19 vs −$0.21 est. (+9.5%) · ▼ 1.5% next session","tone":"down"},{"t":"2025-05-13","kind":"earnings","label":"E","title":"2025-05-13 · earnings after the close · EPS −$0.19 vs −$0.21 est. (+9.5%) · ▼ 10.1% next session","tone":"down"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings · EPS −$0.21 vs −$0.21 est."},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS −$0.20 vs −$0.21 est. (+4.8%) · ▲ 26.1% next session","tone":"up"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS −$0.16 vs −$0.19 est. (+15.8%) · ▼ 2.0% next session","tone":"down"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings after the close · EPS −$0.15 vs −$0.19 est. (+21.1%) · ▲ 9.6% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$0.24 vs −$0.16 est. (−50.0%) · ▼ 5.8% next session","tone":"down"}]}