{"ticker":"AIN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[74.78,73.37,71.86,73.32,72.13,71.77,71.48,70.93,73.6,67.97,68.97,69.95,76.38,79.93,81.29,82.63,83.49,81.79,82.63,81.16,80.06,80.72,82.81,84.31,82.95,85.5,85.71,83.84,82.75,82.92,85.17,82.83,81.88,80.82,81.17,81.86,83.29,81.72,81.82,81.5,80.5,80.65,77.91,78.22,80.88,80.11,80.18,80.26,79.4,80.45,80.59,79.55,81.11,80.22,79.91,80.32,77.22,80.49,82.33,80.52,82.38,82.26,82.43,81.23,79.94,80.87,81.14,79.95,80.8,80.14,79.63,79.37,82.3,83.21,80.92,80.47,79.65,79.36,80.66,81.52,81.19,81.29,82.19,83.65,80.63,80.26,80.29,76.55,73.81,76.84,73.86,71.55,72.75,72.26,72.62,73.35,74.66,72.85,73.02,72.3,73.46,74.42,73.52,72.43,71.9,71.82,73.46,73.52,72.09,68.84,68.71,68.94,67.6,62.3,59.31,62.4,59.21,64.17,63.87,66.06,65.14,64.8,63.83,62.82,63.76,64.93,62.76,64.76,65.9,65.96,65.66,64.95,62.84,62.65,63.17,64.23,64.87,65.61,68.81,68.75,67.87,67.73,68.48,68.15,66.91,67.4,65.35,64.47,66.48,67.4,66.41,66.61,65.61,64.84,66.56,66.78,67.35,67.52,68.75,68.61,68.03,67.75,68,68.03,67.64,67.84,67.92,70.43,69.83,68.95,69.27,70.13,69.76,70.82,72.33,71.57,70.94,70.27,70.74,70.29,69.57,69.87,67.83,68.12,70.08,69.97,69.84,71.81,72,72.4,72.46,72.91,71.88,67.28,52.81,56.23,58.56,60.97,61.25,61.46,61.3,62.01,63.07,64.65,64.02,63.1,62.01,62.25,61,62.8,64.85,65.29,63.6,64.29,64.09,62.5,61.91,61,62.88,62.52,61.72,60.05,60.3,60.36,58.55,58.62,58.28,57.07,57.82,56.44,56.45,55.47,54.38,54.53,53.97,52.89,53.19,53.7,53.64,55.59,56.11,56.19,56.2,55.13,53.96,55.09,56.14,56.73,56.58,56.57,57.85,58.21,57.49,61.06,60.46,60.11,58.51,56.69,56.54,56.21,55.81,55.19,55.79,53.12,48.68,47.6,46.03,45.44,44.43,45.29,41.3,42.28,42.89,44.33,45.23,45.74,46.93,47.6,47.17,47.67,47.98,47.91,48.81,49.6,49.39,49.42,51.67,53.52,52.86,51.41,49.7,50.46,50.15,50.91,51.4,51.18,51.24,51.55,51.86,51.43,51.22,52.52,54.21,54.69,53.6,55.74,56.45,57.07,57.17,58.36,58.45,56.92,57,57.8,58.05,58.05,57.41,56.79,56.25,55.46,55.34,56.41,56.68,56.98,57.86,58.58,59.42,60,59.26,57.8,58.04,57.96,58.41,59.16,58.98,59.45,55.13,57.54,58.03,56.95,57.86,59.08,59.97,58.23,57.56,56.44,55.78,55.88,55.01,54.03,54.55,54.19,52.24,51.04,50.11,50.13,52.79,52.37,51.47,50.57,51.5,52.66,53,52.2,52.68,55.04,55.09,57.22,56.93,57.97,57.98,56.58,56.76,57.9,58.41,57.25,55.97,56.31,55.22,56.32,55,58.41,58.73,57.87,57.69,59.46,61.26,61.77,62.93,61.17,61.69,63.82,62.74,60.88,60.95,60.4,59.79,61.14,62.84,63.8,63.11,64.31,64.24,64.08,64.42,64.81,69.27,68.16,70.03,70,68,72.19,71.66,71.29,70.1,71.15,70.59,71.19,70.27,72.75,74.42,75.15,75.48,75.03,74.77,73.66,73.67,72.63,72.01,72.56,72.25,72.78,74.23,72.81,73.19,74.29,75.66,75.4,72.77,75.38,76.64,76.39,75.56,74.74,73.46,74.76,70.25,62.08,62.15,61.87,62.58,61.22,63.45,64.14,64,64.76,63.8,62.73,59.51,59.1,59.5,59.22,58.7,59.67,59.49,57.75,54.6,55.41,61.11,62.9,62.4,61.51,60.01,60.77,59.13,60.44,59.88,61.36,60.57,61.17,60.31,59.66,60.76,60.66,60.79,60.81,60.24,59.68,60.17,60.24,61.11,58.51,59.31,60.52,61.49,61.26,59.89,61.32,60.76,60.95,62.83],"h":[74.82,73.37,73.71,73.51,72.68,73.07,72.36,72.24,73.6,69.67,71.24,73.78,80.63,81.86,83.42,84.29,83.49,83.22,83.11,81.86,82.13,83.83,84.25,85.25,85.12,88.13,85.85,84.11,83.22,85.19,85.17,83.51,82.28,81.61,83.05,83.54,84.11,82.48,82.58,83.06,80.89,81.2,79.93,82.95,80.88,80.73,80.83,81.13,80.33,80.79,81.08,81.21,81.97,80.79,81.68,80.76,79.95,81.03,82.33,81.75,82.7,83.25,82.43,81.85,81.55,82.3,81.19,80.73,81.2,81.58,80.93,81.53,83.21,83.35,80.92,81.25,80.97,80.38,81.01,82.08,82.37,82.95,82.6,83.65,81.03,80.61,80.71,76.9,76.62,77.36,73.86,73.87,73.42,74.01,74.86,75.16,75.07,73.85,75.1,74.57,74.33,75.16,74.67,72.74,72.91,73.27,74.16,73.57,72.09,69.62,70.47,71.54,67.97,62.67,63.96,62.86,67.21,65,65.99,66.06,66.3,64.91,64.74,62.82,63.99,66.03,65.72,65.95,67.18,67.17,65.96,70.21,64.41,64.41,64.64,65.26,66.15,65.93,70.19,68.86,68.19,68.6,69.3,69.54,69.01,67.53,66.02,65.84,67.6,67.57,67.29,67,65.71,66.64,66.93,67.07,67.35,68.61,69.19,69.16,69,68.5,68.97,69.14,68.61,68.4,70.04,70.61,69.97,70.19,70.42,70.93,71.89,71.93,73,72.43,71.49,70.9,71.79,70.64,69.71,69.87,68.31,70.03,70.75,70.46,71.55,72.59,72.38,72.81,72.92,72.91,71.88,67.28,56.4,58.71,60.26,61.51,61.67,62.4,61.51,63.25,65.42,64.91,64.17,63.35,62.57,62.25,62.77,66.11,65.4,65.54,64.71,64.29,64.09,62.62,62.29,62.73,63.69,62.52,61.91,60.72,61.35,60.36,59.1,59.14,58.77,57.85,57.82,56.73,56.79,55.79,55.05,54.97,54.03,53.74,54.08,53.93,55.76,56.31,56.45,57.05,56.52,55.67,55.85,56.39,57.61,57.08,57.49,57.85,58.38,58.27,60.62,61.21,61.17,60.11,59.41,58.18,57.02,56.94,55.81,55.84,56.91,54.45,48.68,48.01,46.58,46,45.29,45.4,43.18,42.66,44.36,46.1,45.61,48.14,48.21,47.89,48.12,47.67,48.36,48.81,50.84,50,49.98,51.41,53.54,53.88,52.86,51.41,50.89,51.5,50.8,52.15,51.48,51.81,51.76,51.92,52.39,51.69,52.78,55.65,54.92,54.69,56.63,56.87,57.19,57.5,58.59,59.31,58.58,57.06,57.92,58.69,58.5,58.22,57.8,57.01,56.48,56.67,57.21,57.15,58.22,57.26,58.93,59.52,59.99,60.24,60.32,58.78,58.18,59.03,59.72,60.59,58.98,59.58,57.07,58.9,58.27,59.9,59.1,59.54,60.61,58.84,57.56,57.1,56.29,55.88,55.16,54.57,55.18,55.11,52.52,51.04,51.19,52.31,52.98,53.14,51.98,51.25,52.37,54.54,53.72,53.1,53.32,56.33,57.02,57.42,57.92,58.47,58.1,57.31,58.99,58.75,58.81,57.52,57.19,56.71,57.02,56.32,58.74,59.1,58.73,58.37,58.56,61.07,62.17,63.33,63.56,61.8,64,64.04,62.91,61.66,61.22,61.15,61.07,62.27,64.05,64.22,64.75,65.25,64.39,65.51,64.79,68.84,69.66,70.01,71.27,70.72,71.02,72.85,72.19,72.16,71.55,72.31,72.31,71.5,72.23,75.29,76.56,76.08,76.35,76.32,76.04,74.82,74.48,72.98,73.04,73.71,72.77,74.57,74.96,75.88,75.69,75.72,76.99,76.06,75.03,76.11,77,76.81,75.56,75.4,74.89,76.61,70.25,66.47,62.88,62.98,62.58,63.25,64.38,64.84,65,64.76,64.31,63.49,59.78,59.62,60.02,59.7,58.96,59.67,59.72,57.75,56.08,61.07,63.85,63.83,63.09,62.58,60.19,61.34,60.45,60.44,61.07,61.36,60.61,61.17,60.31,60.87,61.46,61.28,61.54,60.84,60.24,59.77,61.06,61.98,62.7,60.05,59.64,62.42,61.89,61.26,60.99,61.44,61.67,61.49,65.438],"l":[71.94,71.44,71.78,70.8,71.08,71.65,71.2,70.68,67.39,67.97,68.86,69.95,76.38,79.43,80.39,82.23,81.16,81.78,80.13,79.82,79.91,80.72,82.41,82.21,82.56,85.03,83.02,82.35,82.36,81.46,82.94,82.09,80.26,79.93,80.94,80.49,81.82,80.42,81.3,80.79,79.92,77.12,77.74,78.22,79.44,79.57,80.02,79.33,78.46,79.87,78.85,78.94,79.37,79.31,79.63,77.53,77.22,78.58,80.1,79.95,80.67,82.26,80.72,80.37,79.53,80.25,79.93,79.47,80.16,79.82,77.75,79.37,81.27,79.91,79.81,80.02,79.65,79.16,79.99,80.62,80.81,81.29,81.6,79.85,79.67,79.67,78.77,72.36,73.07,74.7,71.13,70.91,71.26,72.22,72.49,72.63,72.51,72.3,73.02,72.3,73,73.45,73.25,70.49,71.29,71.82,72.91,71.72,68.74,67.59,68.24,68.94,64.63,60.21,57.71,58.96,59.07,62.46,63.27,64.08,64.65,62.77,63.32,61.23,61.58,62.16,62.6,64.55,65.58,65.82,63.99,60.98,62.27,62.64,63.16,64.01,64.7,64.99,67.66,67.96,66.84,67.43,68.02,67.98,66.91,65.68,64.96,64.47,65.79,65.79,65.73,65.74,64.36,64.84,66.19,66.11,66.64,67.19,68.06,67.95,67.94,67.16,67.42,67.66,67.33,67.38,67.92,69.48,68.17,68.74,69.11,68.83,69.65,70.33,72.04,70.61,70.26,69.96,69.86,69.23,68.61,67.79,67.04,68.12,69.4,69.32,69.77,71.67,71.58,70.72,72.12,70.85,70.21,50.6,52.41,56.07,58.44,60.02,60.32,60.82,60.54,62.01,63.07,63.41,62.91,61.39,61.65,61.37,60.21,62.33,64.47,63.79,63.35,62.56,62.49,61.75,60.61,60.57,61.91,61.26,60.14,59.72,59.77,57.94,57.79,57.69,56.3,56.63,56.14,55.69,55.34,54.31,53.78,53.45,52.14,52.44,52.86,52.89,53.33,54.98,55.17,54.46,54.5,53.59,53.92,54.81,55.89,56.3,55.82,56.55,57.58,57.13,57.44,60.08,60.09,56.79,56.65,56.46,55.16,55.33,54.92,51.15,52.85,47.65,46.94,45.42,45.34,44.84,43.87,41.36,41.15,41.29,42.8,44.23,44.83,45.52,46.93,47.16,46.99,46.52,47.42,47.65,48.76,49.16,49.13,49.36,51.17,51.59,50.45,49.99,49.7,49.92,49.92,50.52,50.72,50.75,50.59,51.05,51.25,50.62,51.22,52.52,53.88,52.88,53.6,54.57,55.85,56.73,57.17,58.25,57.44,56.28,55.91,56.99,57.31,56.85,56.25,55.51,55.45,54.61,55.12,55.18,56.41,56.05,57.49,58.24,58.66,58.77,56.4,57.67,56.12,57.54,58.31,58.36,56.61,52.45,52.48,56.87,56.83,55.83,56.81,58.28,58.31,56.75,55.31,55.77,54.91,54.5,53.38,53.59,54.01,52.78,50.88,48.56,49.23,49.85,51.75,51.94,50.54,50.23,50.14,52.66,51.87,51.71,52.27,55.04,55.09,56.36,56.55,57.74,56.6,55.4,56.76,57.9,56.07,54.97,55.58,55.28,55.22,54.42,55,55.8,56.85,56.35,56.65,59.46,60.72,61.04,61.4,59.77,60.65,62.49,60.42,60.06,59.77,59.02,58.75,60.88,62.72,63.14,62.21,64,62.15,63.92,63.51,64.47,66.57,67.91,67.7,66.47,67.44,70.9,70.52,70,69.6,70.51,70.59,70.25,70.27,72.05,73.62,73.89,74.27,73.85,72.65,73.38,70.54,71.27,71.18,72.49,71.62,72.16,73.57,72.42,73.19,73.58,74.82,73.97,72.74,74.6,75.03,75.27,72.89,72.99,73.46,74.76,61.18,61.61,58.71,60.37,60.68,61.2,63.03,63.15,63.21,63.5,62.58,59.54,58.5,58.1,57.85,58.01,57.63,57.63,58.23,54.79,54.15,55.41,60.69,62.11,61.2,60.4,58.86,59.25,58.79,58.52,59.3,59.67,59.06,59.15,59.12,58.98,59.74,60.07,60.01,59.43,59.33,58.5,59.65,59.12,58.99,57.35,58.34,60.01,60.6,60.07,59.89,60.11,60.32,60.47,61.97],"c":[73.47,72.27,73.31,71.48,71.11,72.25,71.67,70.75,67.92,69.53,70.3,73.39,80.13,81.36,81.96,83.28,81.28,82.11,80.52,80.09,81.86,83.53,83.56,82.53,84.78,86.24,83.07,82.4,82.9,85.15,83.09,82.24,80.4,80.09,82.04,82.6,81.91,82.11,81.96,81.32,80.11,77.35,79.25,81.18,79.9,80.73,80.81,80.13,79.76,79.97,79.2,80.97,80.3,80.77,81.6,78.25,79.78,80.9,80.29,81.31,81.33,82.59,81.27,80.79,80.94,81.39,80.15,79.67,80.32,80.75,79.72,81.5,82.96,80.51,80.06,80.43,80.68,79.57,80.75,80.9,82.24,82.46,82.44,79.9,79.67,79.97,78.82,73.77,76.57,74.99,71.46,73.51,72.38,73.31,72.95,74.62,72.85,72.42,73.98,74,73.89,74.71,73.47,70.85,72.83,73.08,73.42,71.98,69.38,69.04,70.2,70.94,65.19,61.56,60.31,59.75,66.39,64.14,65.18,65.17,65.08,63.99,63.42,62.72,62.83,62.92,65.47,65.95,66.58,66.56,65.76,62.21,63.44,63.84,63.68,64.18,65.21,65.56,68.15,68.29,67.47,68.43,69.1,69.4,67.89,65.78,65.77,65.34,67.5,65.85,66.76,66.07,64.83,66.26,66.48,66.52,67.06,68.16,68.54,68.82,68.5,67.19,68.53,67.69,67.35,67.96,70.01,69.9,68.43,69.18,69.51,70.13,70.55,71.87,72.23,70.79,70.31,70.82,71,69.71,69.53,67.82,67.9,69.78,69.79,69.95,71.23,72.53,71.81,72.23,72.33,71.43,70.96,54.19,55.88,58.45,60.08,61.17,61.2,60.94,61.32,62.8,65.39,63.71,62.94,61.73,62.42,61.37,62.37,65.24,64.99,64.09,63.93,63.92,63.51,62.27,60.74,62.59,62.32,61.73,60.32,60.14,60.31,58.04,58.27,57.95,56.47,57.6,56.33,56.14,55.61,54.54,54.33,53.56,52.8,53.3,53.5,53.6,55.41,56.06,55.62,56.54,54.94,53.69,55.85,55.86,56.7,56.66,56.16,57.77,58,57.34,60.42,60.26,60.44,59.25,57.04,56.86,56.58,56.46,55.06,54.59,54,48.24,47.61,45.58,45.98,45.35,45.13,41.42,42.35,42.15,44.32,45.41,45.49,47.55,47.39,47.68,47.47,47.24,48.02,48.63,49.61,49.58,49.32,51.27,53.08,52.16,51.23,50.08,50.28,50.46,50.46,51.35,51.1,51.2,51.58,51.91,51.53,50.7,52.34,54.16,54.8,53.45,55.24,56.7,56.92,57.18,58.35,58.52,57.85,56.46,57.59,58.15,57.56,57.51,56.57,55.56,56.07,55.49,56.73,56.21,56.97,56.89,58.78,58.96,59.35,58.79,57.28,57.88,57.5,58.66,59.46,59.44,57.96,54.83,56.91,58.27,57.65,59.61,58.65,58.96,59.35,58.44,56.48,56.12,56,54.66,53.57,54.09,54.42,52.86,51.21,49.04,50.89,52.01,52.87,52.17,50.83,50.43,52.21,53.94,52.26,52.86,53.17,55.92,56.91,57.2,57.9,58.36,56.64,55.81,58.24,58.39,56.65,55.77,56.49,55.32,56.11,55.1,58.02,58.04,58.27,57.2,58.48,60.81,61.63,62.55,61.42,61.73,63.27,63.43,60.65,61.17,60.22,60.26,60.96,62.13,63.48,63.74,64.66,64.69,63.92,64.92,63.78,68.69,67.74,69.1,69.52,67.63,70.95,70.95,70.71,70.29,70.37,71.08,71.99,70.37,71.96,75.06,76.29,75.49,74.5,74.42,73.39,73.98,73.57,71.31,72.88,72.57,71.88,73.73,74.33,74.45,74.54,75.06,75.91,74.31,74.69,75.49,76.16,76.25,73.79,74.12,74.51,75.12,62.98,61.81,61.27,62.71,61.01,63.02,63.84,64.09,64.87,63.88,62.72,59.92,58.89,59.1,58.34,58.15,58.96,59.2,58.35,55.43,54.33,58.78,62.59,62.43,62.34,60.58,59.9,60.28,60.19,59.47,60.2,60.01,60.61,59.33,60.22,60.77,60.64,60.98,60.08,59.59,59.61,59.05,60.88,59.48,59.31,59.38,59.43,61.8,60.74,61.01,60.61,60.7,60.76,60.97,64.43],"a":[70.9113,69.7531,70.7569,68.9906,68.6335,69.7338,69.174,68.286,65.5546,67.1085,67.8517,70.8341,77.3394,78.5265,79.1056,80.3797,78.4493,79.2504,77.7158,77.3008,79.0091,80.621,80.6499,79.6558,81.8274,83.2366,80.177,79.5303,80.0129,82.1845,80.1963,79.3759,77.6,77.3008,79.1829,79.7234,79.0574,79.2504,79.1056,78.4879,77.5776,74.9049,76.7448,78.6138,77.3743,78.178,78.2555,77.597,77.2387,77.4421,76.6964,78.4105,77.7616,78.2168,79.0205,75.7764,77.2581,78.3427,77.752,78.7397,78.7591,79.9793,78.701,78.2362,78.3814,78.8172,77.6164,77.1516,77.781,78.1974,77.2,78.9237,80.3376,77.965,77.5292,77.8875,78.1296,77.0547,78.1974,78.3427,79.6403,79.8534,79.834,77.3743,77.1516,77.4421,76.3284,71.4381,74.1496,72.6195,69.2011,71.1863,70.092,70.9926,70.644,72.2612,70.5471,70.1307,71.6414,71.6608,71.5543,72.3483,71.1475,68.8634,70.7879,71.0309,71.3614,69.9618,67.4347,67.1042,68.2317,68.9509,63.3621,59.8339,58.619,58.0747,64.5285,62.3416,63.3524,63.3427,63.2552,62.1958,61.6418,60.9614,61.0683,61.1558,63.6343,64.1008,64.7132,64.6937,63.9162,60.4657,61.6612,62.05,61.8945,62.3805,63.3816,63.7218,66.2391,66.3752,65.5782,66.5113,67.1625,67.4541,65.9864,63.9356,63.9259,63.5079,65.6074,64.0036,64.8881,64.2175,63.0122,64.4021,64.616,64.6548,65.4453,66.5189,66.8897,67.163,66.8507,65.5722,66.8799,66.0602,65.7284,66.3237,68.3243,68.217,66.7824,67.5143,67.8364,68.4414,68.8513,70.1395,70.4909,69.0855,68.6171,69.1148,69.2905,68.0315,67.8559,66.187,66.2651,68.0999,68.1096,68.2658,69.5149,70.7836,70.081,70.4909,70.5885,69.7101,69.2514,52.8852,54.5345,57.0427,58.6334,59.6972,59.7264,59.4727,59.8435,61.2879,63.8156,62.176,61.4245,60.2437,60.9171,59.8923,60.8683,63.6692,63.4252,62.5469,62.3907,62.3809,61.9808,61.0301,59.5306,61.3438,61.0791,60.5009,59.119,58.9425,59.1092,56.8844,57.1098,56.7961,55.3456,56.4531,55.2084,55.0222,54.5027,53.454,53.2482,52.4936,51.7487,52.2387,52.4348,52.5328,54.3067,54.9438,54.5125,55.4142,53.8461,52.621,54.738,54.7478,55.571,55.5318,55.0418,56.6197,56.8452,56.1983,59.217,59.0602,59.2366,58.0703,55.9043,55.7279,55.4534,55.3358,53.9637,53.503,52.9248,47.2795,46.662,44.6724,45.0645,44.447,44.2314,40.5953,41.5068,41.3107,43.4375,44.5058,44.5842,46.6032,46.4464,46.7306,46.5248,46.2994,47.0639,47.6617,48.6222,48.5928,48.338,50.2492,52.0231,51.1214,50.21,49.3526,49.5497,49.7271,49.7271,50.6041,50.3578,50.4563,50.8308,51.156,50.7815,49.9636,51.5798,53.3733,54.004,52.6736,54.4376,55.8764,56.0932,56.3495,57.5025,57.67,57.0097,55.6399,56.7535,57.3054,56.7239,56.6747,55.7483,54.753,55.2556,54.684,55.906,55.3935,56.1425,56.0637,57.9262,58.1036,58.4879,57.9361,56.448,57.0393,56.6648,57.808,58.5963,58.5766,57.1181,54.0336,56.0834,57.4236,56.8126,58.7442,57.7981,58.1036,58.4879,57.5912,55.6596,55.3049,55.1866,53.8661,52.7919,53.3043,53.6295,52.0922,50.4662,48.5934,50.4265,51.5363,52.3885,51.6949,50.3671,49.9707,51.7345,53.4488,51.7841,52.3786,52.6858,55.4107,56.3917,56.6791,57.3727,57.8285,56.1242,55.3017,57.7096,57.8582,56.1341,55.2621,55.9755,54.8162,55.599,54.5982,57.4916,57.5114,57.7393,56.6791,57.9474,60.2562,61.0687,61.9804,60.8606,61.1678,62.6938,62.8523,60.0977,60.6129,59.6716,59.7112,60.4048,61.5642,62.9019,63.1595,64.0711,64.1009,63.3379,64.3288,63.1991,68.0644,67.3978,68.7509,69.1688,67.2884,70.5916,70.5916,70.3528,69.9349,70.0145,70.7209,71.6263,70.0145,71.5965,74.6808,75.9046,75.1087,74.1237,74.0441,73.0193,73.6063,73.1984,70.9498,72.5119,72.2034,71.5169,73.3576,73.9545,74.0739,74.1635,74.6808,75.5265,73.9346,74.3127,75.1087,75.7753,75.8648,73.4173,73.7456,74.1336,74.7405,62.6619,61.4978,60.9605,62.3932,60.7018,62.7017,63.5175,63.7663,64.5423,63.5573,62.4032,59.6173,58.5925,58.8015,58.0453,57.8563,58.6622,58.901,58.0552,55.15,54.33,58.78,62.59,62.43,62.34,60.58,59.9,60.28,60.19,59.47,60.2,60.01,60.61,59.33,60.22,60.77,60.64,60.98,60.08,59.59,59.61,59.05,60.88,59.48,59.31,59.38,59.43,61.8,60.74,61.01,60.61,60.7,60.76,60.97,64.43],"v":[494600,202100,179600,210500,138600,298000,251800,185600,438000,307100,307900,257700,428900,403100,337500,286000,248800,200000,220900,262600,261800,405300,508800,312500,265600,396200,361300,155800,142300,299000,198600,169300,378600,279800,224600,185900,209300,153100,165700,242400,172400,249300,238800,825400,230700,67200,123500,119300,145800,106800,138100,159500,293900,186100,193000,315000,254600,174800,222800,125900,106800,178800,187100,180300,154100,158300,98800,117800,117300,145800,119300,118300,155600,142300,132300,148600,61600,119000,109500,126300,108200,102500,82300,140300,102300,138100,251500,620500,388900,353400,221200,226100,142600,245500,302100,309700,280700,250700,405700,377200,295300,303900,325700,846900,665400,368400,177100,159200,249200,316300,249200,130400,228800,404800,445100,299000,364800,280200,266900,200600,280900,219200,220000,224000,356800,371100,244300,137000,177800,191200,223400,318400,192400,227400,236000,257300,368400,200700,295600,293100,141400,164400,189000,208500,409200,249700,201100,172500,227600,174900,276900,308100,209100,275000,165900,137300,133700,307300,222100,314300,293700,310300,337300,329600,415700,645000,332000,420600,258200,533200,686700,513100,263100,208600,150600,211000,246800,303000,200000,218900,186500,174400,156400,280000,207800,204600,152300,143100,120400,149700,262700,207400,176700,1696100,821400,506200,409100,369800,325900,319000,295000,454700,331900,385500,360800,323000,217200,161900,271300,326000,330300,220000,254300,334900,186600,170000,165000,182000,199300,214800,155200,161400,277400,201100,274500,213800,211800,244100,648500,322000,248900,213700,301000,303000,434100,451000,345800,395500,403100,278800,275400,190000,334000,207300,216700,152700,163400,319600,196100,171700,177000,164000,265900,268000,261200,587100,356400,229400,309200,229300,280300,954400,1178700,850200,536900,433300,477300,411600,595000,527300,1070900,1148000,825800,401800,398000,401200,335700,187600,472500,268000,272100,274800,462200,326900,326600,609700,471800,421600,379300,280600,291700,287900,856500,307600,285400,89200,183400,253800,196700,141700,315300,419900,305400,304800,588700,450500,265600,162300,233800,180700,335900,219100,306100,583900,251400,252600,172300,181100,333300,295000,244900,233600,233400,229000,289700,206800,216900,258500,247600,183400,318600,223100,265300,247600,434200,975000,649300,284600,389300,409100,308400,287800,330700,389200,340100,244800,210900,207100,233600,226100,196100,290200,302300,856200,459700,368100,258100,254700,242000,288100,297000,222300,245300,176100,182600,233300,163500,132600,156700,149800,118000,162200,261400,163100,187900,272800,147000,351300,192200,151200,470800,566200,273700,242300,173600,150500,274900,211000,283100,238400,277700,196400,226400,204200,181900,189200,191400,155500,199700,208700,193400,142000,225600,152000,304700,354300,554700,303100,229800,405600,180300,308700,204700,179300,306300,446600,176100,153000,194300,225800,1012900,239800,236200,185600,164800,168600,197700,235400,234700,123900,142200,173900,119400,277600,298800,218500,230200,181700,332200,119200,168200,131400,175800,134100,162600,230900,843500,509700,1010400,500000,257600,397000,272100,344500,232300,276500,233600,374500,218200,166200,196000,252900,170000,196500,194400,411100,276000,402300,426600,275800,266700,254300,233300,231200,346900,217300,169900,256200,558700,183000,183000,162100,293600,182000,207700,153600,169200,190200,214600,351700,295900,393200,230700,246100,156300,209600,164600,193400,150000,147600,363052]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[33.83,34.97,37.75,37.68,37.47,36.88,37.02,37.38,35.87,36.03,37.54,38.03,36.26,35.11,35.06,34.64,37.8,37.74,37.74,37.76,38.06,38.5,39.51,39.74,39.41,40.28,40.35,40.47,39.69,40.11,39.98,40.41,39.82,39.71,39.69,40.2,39.68,39.66,39.61,39.67,36.43,37.21,33.55,34.07,29.87,31.19,30.7,29.16,30.14,29.05,28.82,32.15,30.55,31.69,37.43,37.84,35.88,36.61,38.13,38.61,36.72,36.71,37.03,35.85,33.19,32.43,32.64,33.34,31.53,35.22,36.72,36.54,37.73,38.08,37.89,37.48,38.34,38.01,40.18,41,40.36,38.47,38.25,38.68,39.46,39.7,40.11,39.85,38.37,39.32,41.2,42.66,41.82,42.44,43.33,42.74,42.9,42.89,43.44,40.4,40.55,41.62,42.05,41.97,41.1,41.65,40.2,39.9,44.5,45.35,46.75,46.85,49.05,46.35,47.15,46.9,46.5,46.5,46.95,48.2,47.7,47.8,47.4,47.1,45.8,44.6,45.95,43.75,46.1,45.5,44,46.3,49,47.3,47.35,46.75,47.5,50.15,52.25,52.3,51.45,53.7,53.85,53.75,53.9,54.65,52.15,50.75,50.3,51.9,53.75,53.35,55.6,56.15,57.45,57.1,57.55,58,57.85,59.05,58.25,61.3,63.15,65.05,63.1,62.75,61.5,61.45,62.4,63.75,61.95,63.3,61.65,63,65.45,66.35,62.15,66.05,66.8,63.35,62.6,63.85,64.15,63.7,60.4,58.75,60.3,61.55,61.35,61.9,63,62.05,61.2,59.9,62.05,62.85,64.2,66.2,64.75,75.8,77.15,77.45,76.85,78.85,81.25,78.3,79.92,75.99,69.61,68.7,67.52,70.82,73.58,74.55,71.84,73.02,67.77,67.15,59.98,61.86,62.62,67.88,68.42,67.23,69.08,69.84,74.95,79.25,76.7,74.14,72.52,70.14,72.33,72.79,73.46,73.64,73.32,78.52,74.76,72.06,74.3,70.17,74.14,74.54,81.31,83.93,82.17,81.12,79.07,79.05,82.32,82.75,83.18,79.78,82,81.98,89.02,87.81,90.19,84.84,86.78,88.38,80.04,85.95,85.99,85.24,84.15,83.72,82.51,82.97,76.87,76.4,77.2,74.53,76.99,71.88,70.09,71.62,73.85,71.87,64.37,63.33,41.9,37.35,47.5,44.2,47.23,46.8,46.8,49.88,53.6,51.89,57.76,60.66,72.19,55.41,57.43,55.45,58.53,52.32,52.2,51.84,48.24,52.98,53.23,50.29,52.57,50.33,51.82,53.51,50.28,51.52,54.96,56.86,53.64,52,58.79,66.26,69.41,70.35,72.13,72.16,72.37,73.77,74.14,74.18,76.63,75.91,70.49,75.28,74.43,78.96,80.81,87.37,85.56,84.85,82.81,85,87,87.66,87.42,90.33,90.41,77.8,84.14,90.2,87.89,88.83,88.77,91.69,88.86,87.28,80.12,82.72,87,77.12,76.45,77.36,79.7,77.31,77.94,76.13,78.58,79.64,81.27,79.82,80.93,80.91,89.21,88.81,87.06,83.74,84.16,86.48,82.24,88.09,89.39,88.99,88.09,82.06,80.81,84.48,87.96,86.38,85.52,85.57,84.52,86.44,86.95,85.89,80.9,81.37,83.27,77.82,78.37,81.06,82.9,84.83,85.12,79.85,77.91,80.28,78.68,79,80.38,81.19,90.61,90.48,96.28,93,89.9,85.58,86.04,82.86,77.71,79.64,84.02,84.91,87.85,90.16,96.79,100.2,101.41,102.06,103.46,101.69,99.01,99,99.45,101.61,109.99,108.05,107.2,113.37,108.9,102.54,102.41,99.76,91.49,89.91,86.52,89.29,86.02,89.84,90.77,90.65,91.8,90.88,90.35,86.96,89.68,91.14,90.09,89.49,92.56,89.9,93.34,93.11,95.15,95.48,90.7,91.96,94.13,92.38,86.51,88.16,84.98,86.03,84.82,85.59,83.02,79.69,86.81,82.51,85.93,84.7,88.21,89.53,95.32,97.89,97.35,92.01,90.35,88.92,89.27,88.45,90.82,92.64,90.65,93.99,94.67,92.1,93.96,94.06,89.71,89.98,88.63,87.67,86.06,89.61,89.98,88.71,89.03,83.4,82.76,85.47,84.39,83.26,88.6,89.2,92.5,82.3,88.83,89.37,92.44,92.56,84.93,86.08,87.54,87.03,77.27,72.04,74.78,71.77,68.97,82.63,80.06,85.5,82.92,81.17,81.5,80.88,79.4,81.11,77.22,82.26,80.87,79.63,80.47,81.19,80.63,76.84,72.62,72.3,71.9,68.84,59.31,66.06,62.82,65.9,62.65,68.81,68.15,66.48,65.61,67.52,68,67.92,70.13,71.57,69.57,69.97,72.46,56.23,61.3,63.1,64.85,62.5,62.52,58.55,56.44,53.97,55.59,53.96,56.57,60.46,56.21,48.68,45.29,45.23,47.17,49.6,52.86,50.91,51.55,52.52,56.45,56.92,58.05,55.34,58.58,58.04,58.98,56.95,57.56,54.03,50.11,50.57,52.2,56.93,57.9,55.22,57.87,62.93,60.88,62.84,64.24,68.16,71.66,70.59,75.15,73.66,72.25,74.29,76.64,74.76,62.58,64.76,59.5,57.75,62.4,59.13,61.17,60.79,60.24,61.49,60.95],"h":[35.19,38.01,37.86,38.43,37.95,37.85,37.9,37.65,36.25,37.78,38.68,38.2,36.26,35.28,35.43,38.4,38.1,38.21,38.58,38.83,38.75,39.96,40.09,40.83,40.42,41.58,40.81,41.22,40.85,40.7,41.27,40.53,40.28,40.65,40.17,41.35,40.6,40.22,40.37,39.67,37.78,37.29,34.85,34.16,31.87,31.92,30.77,31.29,30.7,29.05,32.66,32.49,31.9,38.8,38.94,37.87,37.26,38.37,39.42,38.61,37.61,37.65,37.68,35.97,34.8,33.28,33.97,34.08,36.39,36.56,37.43,38.52,38.29,38.52,38.2,38.38,38.34,40.99,41.9,41.68,41.33,38.79,39.24,39.85,39.88,41.31,41.09,41.02,40.49,40.96,42.9,42.95,42.73,43.09,43.59,43.49,44.09,43.47,43.69,41.78,42.89,42.59,43.3,42.46,42.2,42.1,41.25,45,45.6,47,48.2,49.45,49.5,47.9,47.75,48.35,46.7,47.3,49.18,48.25,49,48,48,47.7,46.4,46.25,46.65,46.51,46.45,46.05,46.2,49.45,49.35,48.55,47.45,47.95,51.35,52.7,53.25,52.83,53.6,54.83,55.15,54.65,54.7,54.65,53.5,51.7,52,54.1,54.1,56.05,56.5,57.95,58.88,57.75,58.4,58.7,60.85,60,61.45,64.25,65.65,65.5,63.1,63.95,62.15,62.7,64.35,64,64.6,64.75,66.05,67.15,67.1,66.9,65.9,68.85,67.65,64.5,65.05,64.9,66.15,63.95,60.5,63,61.45,62.95,62.13,64.15,63.45,62.9,62.05,62.5,63.25,64.9,67.55,66.8,77.35,78.3,78.9,79.45,78.6,81.7,82.2,80.95,80.94,76.38,71.83,70.33,71.61,74.39,75.45,74.55,72.72,74.13,70.65,68.4,62.55,63,68.4,70.42,69.14,69.59,71.24,75.49,79.48,79.25,77.23,74.22,75.53,72.44,74.02,73.46,74.82,76.22,79.99,80.17,75.69,76.57,74.7,73.76,77.2,81.57,83.43,84.19,82.68,81.88,80.27,86.97,84.29,83.87,83.32,83.15,83.72,89.89,90.08,92.05,90.94,88.2,90.51,88.91,86.37,87.04,86.55,85.29,86.61,84.14,83.37,83.32,77.7,77.7,77.52,79.91,78.66,74,74.45,75.62,74.76,72.51,70,63.75,41.9,49.44,49.17,49.55,48.68,49.87,56.52,54.49,53.6,56.53,66.1,74.24,73.53,63.57,59.21,59.48,58.54,55.22,53.46,52.72,52.73,55.26,53.26,53.25,54.05,51.74,55.17,53.51,51.67,54.75,56.69,56.87,54.01,55.21,64.49,68.96,72.8,72.4,73.93,74.37,74.03,74.21,78.5,78.79,78.6,77.47,74.91,76.87,80.98,84.61,89.69,88.56,89.8,84.85,84.84,87.84,88.51,88.57,92.42,91.97,90.41,86.59,89.52,90.88,89.1,89.77,93.43,91.99,89.07,88.49,84.25,88.4,87.84,78.42,77.52,79.9,79.8,79.83,79.79,79.38,80.36,81.99,82.86,82.7,86.1,88.6,89.23,89.04,88.64,84,87.7,87.26,90.44,90.7,91.53,89.61,88.82,86.32,85.7,88.98,91.25,87,87.94,86.23,87.51,88.21,87.91,85.91,82.89,86.07,83.53,82.52,82.25,85.04,86.3,85.71,88.09,81.07,79.77,82.02,80.87,80.06,83.14,91.5,92.88,96.49,97.73,94.68,91.53,87.46,88.55,84.8,80.39,84.94,86.65,88.27,91.51,96.17,104.84,105.3,103.81,104.5,103.65,106.58,99.93,99.84,102.61,109.59,109.99,109.88,115.39,113.59,110.02,102.98,103.12,99.79,93.09,93.15,89.93,90.09,91.4,91.56,92.44,93.54,92.24,92.18,90.79,90.89,92.86,92.97,90.96,95.25,93.11,94.34,94.95,96.46,97.37,96.95,92.35,94.67,95.24,93.46,87,91.28,88.06,86.28,87.57,87.33,83.81,87.85,87.89,87.28,85.93,88.86,90.14,96.69,98.68,99.41,98.88,92.58,90.84,90.52,92.3,90.72,94.83,93.52,98.73,97.6,95.29,94.94,96.49,94.06,91.45,90.53,88.76,88.74,89.96,91.9,91.1,88.71,89.33,87.05,85.88,86.24,84.46,88.74,94.54,93.7,95.47,90.36,90.26,92.54,94.2,93.42,87.03,89.66,89.25,88.92,77.55,75.84,74.82,73.6,83.42,84.29,85.25,88.13,85.19,84.11,83.06,81.13,81.21,81.97,82.7,83.25,82.3,83.35,82.08,83.65,81.03,77.36,75.16,75.16,74.16,71.54,67.21,66.3,66.03,70.21,66.15,70.19,69.54,67.6,67.35,69.19,69.14,70.61,73,72.43,70.75,72.81,72.92,62.4,65.42,66.11,65.54,63.69,62.52,59.14,56.79,55.76,57.05,57.61,61.21,61.17,56.94,48.68,46.1,48.21,50.84,53.88,52.86,52.15,52.78,56.87,59.31,58.69,58.22,58.93,60.32,60.59,59.58,60.61,57.56,55.18,53.14,54.54,57.42,58.99,58.81,59.1,63.33,64.04,62.27,65.25,69.66,72.85,72.31,76.56,76.35,74.82,75.88,76.99,77,76.61,65,64.76,60.02,63.85,63.09,61.36,61.46,61.54,62.7,61.89,65.438],"l":[33.83,34.72,36.04,37.37,36.63,36.8,36.63,35.55,34.27,35.75,37.54,35.4,34.12,34.14,33.91,34.64,36.62,37.09,37.07,37.56,37.4,38.06,39.06,39.33,39.28,39.88,39.82,38.97,38.64,39.17,39.98,39.32,38.76,39.03,39.2,39.6,39.26,38.66,39.1,36.53,35.92,33.18,33.01,31.35,29.75,29.99,28.84,28.36,29.01,27.64,28.82,30.3,30.32,30.5,36.77,35.37,35.67,36.58,37.66,36.16,35.83,36.22,36.39,32.95,31.33,30.53,31.62,31.13,31.15,35.08,35.39,35.63,36.81,36.32,36.03,36.53,36.77,37.5,40.08,39.76,36.91,37.9,37.85,38.06,38.76,39.4,38.96,38.63,37.45,38.33,40.8,41.17,41.41,39.95,42.22,42.15,42.4,41.85,40.86,39.86,39.85,40.87,41.54,40.35,40.67,39.8,37,39.3,43.6,44.8,46.2,46.7,46.1,45.2,46.1,46.4,45,46.15,46.55,46.55,46,46.58,46.4,45.3,44.1,44.1,43.45,43.6,44.85,43.85,43.85,46.05,46.05,46.65,45.8,46.45,47.45,49.1,51.6,50.45,50.55,53.03,52.73,53.1,53.3,49.5,49.35,49.2,50.3,51.3,51.85,53.25,53.5,55.65,56.85,56.8,56.8,56.75,55.8,58,58.15,61.05,62.25,62.85,60.23,60.7,60.85,61.1,61.5,61.55,61.55,62.15,59.6,61.55,64.75,61.15,60.85,64.95,62.5,61.6,61.5,62.3,63.5,59.75,57.95,58.75,58.95,61.45,60.8,61.7,61.8,60.8,59.65,59.4,61.75,62.1,63.4,64.2,64,75.2,76.4,76.7,75.6,78,78.05,77.3,75.51,68.49,68.18,64.4,64.95,68.64,71.79,69.75,68.97,66.82,67.25,60.16,58.06,60.35,62.62,66.26,66.7,65.87,68.31,68.81,74.82,76.28,75.01,71.91,70.2,69.26,71.1,71.12,72.6,72.43,72.71,74.8,71.84,71.79,68.93,68.86,74.02,74.13,79.68,81.23,80.05,77.99,77.98,77.77,80.23,80.1,78.45,77.95,79.24,81.92,85.59,87.08,83.43,83.6,86.28,77.77,79.95,84.44,84.29,82.55,83.4,80.43,79.96,76.86,76.18,75.67,74.99,74.49,72.03,69.4,70.09,70.21,73.45,63.34,62.77,42.96,30.46,36.11,40.86,43,43.16,45.98,46.8,48.73,45.93,51.89,57.61,60.17,55.5,55.41,54.12,55.32,51.06,49.81,50.19,46.31,46.98,52.26,49.04,49.63,50.89,49.53,51.41,48.78,49.17,51.34,53.45,53.88,48.57,51.47,58.51,64.5,68.86,68.18,70.47,70.37,70.72,70.95,70.38,73.9,75.04,69.52,68.5,65.14,74.37,78.48,80.37,85.22,82.82,79.02,81.05,83.9,84.34,82.36,86.26,89,81.48,77.8,82.51,86.27,86.96,86.08,88.53,88.23,85.22,81.97,78.24,81.19,76.04,75.54,74.17,77.07,76.95,77,76.23,74.77,76.78,77.7,79.51,79.51,79.34,80.52,87.02,85.72,81.87,79.42,84.16,82.09,81,87.47,87.35,86.86,82.94,78.7,80.47,83.9,84.86,82.54,81.84,81.91,83.57,84.39,83.62,80.55,80.57,81.24,75.47,76.69,77.19,80.09,80.53,82.9,81.42,75.24,76.18,76.64,76.49,76.49,78.34,81.03,88.99,89.73,93.75,90.59,85.3,84.13,80.94,77.62,76.97,79.26,80.34,84.45,83.82,90.11,95.81,99.29,100,98.17,100.85,96.93,96.89,96.19,98.02,100.53,103.28,107.05,107.2,107.22,92.32,99.74,97.88,92.24,88,84.2,85.07,85.49,86.02,89.68,82.3,89.3,89.48,89.23,84.68,83.89,86,89.69,88.5,89.47,88.8,89.72,92.47,90.64,94.9,90.26,89.62,90.72,92.59,86,84.61,85.64,83.48,83.35,84.04,83.06,78.2,78.51,81.19,82.42,83.09,84,86.58,89.16,94.36,97.44,91.55,89.4,85.53,87.59,88.27,87.22,86.99,91.16,90.65,91.68,90.65,91.11,92.38,87.91,86.93,87.5,86.58,78.55,85.68,89.06,87.78,84.91,84.3,81.83,82.58,83.2,81.58,81.25,87.34,88.33,85.73,81.37,86.17,87.68,90.71,84.53,82.14,84.6,85.91,77.07,69.19,71.58,70.8,67.39,68.86,79.82,79.91,82.35,79.93,80.42,77.12,79.33,78.46,77.53,77.22,79.53,79.47,77.75,79.16,79.85,72.36,70.91,72.3,70.49,68.74,60.21,57.71,62.77,61.23,60.98,62.64,66.84,64.47,65.73,64.36,67.16,67.33,67.92,68.83,69.23,67.04,69.32,50.6,56.07,60.54,60.21,62.49,60.57,57.94,56.14,53.45,52.14,53.59,53.92,56.55,55.16,47.65,43.87,41.15,44.83,46.52,49.13,49.7,50.52,50.62,52.52,55.85,55.91,54.61,55.12,56.4,56.12,52.45,55.83,53.38,48.56,49.23,50.14,51.71,55.4,54.97,54.42,56.35,59.77,58.75,62.21,62.15,66.47,69.6,70.25,72.65,70.54,71.62,72.74,72.89,58.71,60.68,58.1,57.63,54.15,58.86,58.52,58.98,58.5,57.35,59.89,60.47],"c":[35.09,37.78,37.77,37.59,36.9,37.37,37.46,35.81,35.89,37.64,38.16,36.23,35.1,35.03,34.13,37.87,37.82,37.74,37.71,38.06,38.35,39.45,39.68,39.52,40.22,40.18,40.49,39.7,40.11,40.23,40.72,39.58,39.84,40.24,40.03,39.99,39.87,39.46,39.56,36.68,37.22,33.55,34.09,31.81,31.44,30.3,29.2,29.91,29.23,28.7,32.06,30.65,31.71,37.57,37.85,35.77,36.62,38.1,38.68,36.74,36.26,37.2,36.55,33.27,32.13,32.86,33.92,31.86,34.84,36.41,36.47,37.85,38.21,38.04,37.45,38.36,37.63,40.6,41.17,40.29,38.54,38.17,38.79,39.35,39.73,40.33,39.72,39.05,39.73,40.88,42.73,41.96,42.33,43.03,42.66,42.93,42.95,43.4,40.87,40.35,41.89,42.38,41.58,41.18,41.25,40.05,39,44.1,45.3,47,46.75,49.25,46.25,47,46.3,46.6,46.7,47,48.65,48,47.55,47.4,47.35,46.4,44.6,46,44.45,46.05,45.55,43.9,45.4,48.75,47.35,47.05,46.6,47.75,50.5,52.4,52.2,51.1,53.4,54.05,53.9,53.85,54.45,52.15,50.35,50.4,51.75,53.95,53,55.5,56.25,57.4,57.1,57.4,57.7,58,59.1,58.55,61.3,63.15,64.4,63.1,62.2,61.4,61.45,62.5,63.3,61.95,63.5,62.35,62.85,65.95,66.25,62.55,65.85,66.9,62.55,62.7,63.45,63.6,63.65,60.4,58.35,60.35,61.3,61.75,61.75,62.95,62.25,61.4,60.15,61.75,62.9,64.4,66.1,64.75,75.95,76.9,76.95,77.15,78.35,81.4,78.2,79.5,76.18,69.43,68.58,66.77,70.66,73.47,74.79,71.25,72.36,68.06,67.51,60.44,61.38,62.46,68.17,69.21,68.07,69.52,69.48,75.47,78.45,76.97,75.29,72.62,70.27,71.59,73.35,73.18,73.8,72.96,79.86,76.34,72.7,74.25,70.07,73.61,74.18,81.04,82.91,82.33,81.1,78.89,79.04,84.23,83.3,82.59,78.74,82.22,81.96,89.64,87.89,89.85,85.28,87.3,87.64,79.53,85.02,86.28,85.71,83.63,83.68,82.87,82.31,77.1,76.54,77.63,74.99,78.39,73.18,69.77,71.85,74.17,74.29,64.07,65.33,44.11,37.55,47.98,42.13,47.81,48,46.6,50.34,54.49,49.78,55.41,60.3,71.35,57.61,57.76,54.34,56.94,51.89,52.58,51.97,48.08,52.5,53.3,49.91,52.85,51.15,51.4,54.5,49.54,51.11,54.74,56.37,54.45,50.94,54.11,63.97,68.43,70.76,72.12,71.27,74,73.09,73.42,76.19,76.03,76.72,69.52,74.76,73.63,79.8,79.05,87.84,86,85.22,83.28,84.34,86.66,87.98,87.91,89.24,89.92,86.3,83.39,89.35,87.79,88.75,87.66,92.25,88.8,88.56,82.01,81.65,86.35,77.12,77.16,76.8,79.6,77.42,77.06,77.67,78.35,79.31,81.19,80.28,81.13,80.65,88.27,88.03,86.84,82.68,82.8,87.18,83.15,88.53,88.45,89.38,88.9,83.38,81.67,84.86,87.87,88.59,86,85.43,84.09,86.99,87.47,85.81,80.7,81.75,83.11,78.22,79.02,81.76,81.77,86.16,84.4,81.62,76.37,79.29,80.11,79.34,79.39,81.34,91.27,90.43,96.49,94.19,90.79,85.8,86.01,83.31,78.62,78.83,83.35,83.31,86.99,90.71,95.95,101.11,101.79,102.66,104.24,100.88,98.74,98.7,98.59,101.33,109.29,108.03,107.93,113.72,108.66,103.53,101.33,99.56,92.97,88.95,85.28,89.36,86.37,89.92,91.1,91.21,91.97,90.54,89.92,86.88,90.73,90.85,90.25,89.54,93.28,90.2,93.48,92.93,95.14,95.38,91.12,92.13,93.71,93.33,86.36,85.47,85.74,86.28,84.75,84.55,83.23,78.48,87.3,82.88,85.44,85.24,88.64,89.13,95.34,97.32,98.22,92.28,91.58,88,89.57,89.85,90.6,93.93,91.5,93.85,95.48,92.18,93.27,93.51,89.12,89.54,88.23,87.68,84.67,88.83,90.1,88.28,87.72,84.37,83.29,85.13,84.45,82.44,87.59,88.91,92.11,86.67,89.03,88.92,91.42,94.16,84.57,85.44,87.01,87.19,77.72,72.35,74.51,71.11,69.53,81.96,80.09,84.78,82.9,80.09,81.96,81.18,80.13,80.97,78.25,81.33,80.94,80.75,80.06,80.9,79.9,76.57,73.31,73.98,70.85,69.38,61.56,65.18,63.42,65.95,63.44,65.56,69.1,65.34,66.07,67.06,67.19,67.96,69.51,72.23,69.71,69.79,72.23,55.88,60.94,62.94,65.24,63.51,62.32,58.04,56.33,53.56,55.41,53.69,56.16,60.26,56.58,48.24,45.13,45.41,47.68,49.61,52.16,50.46,51.58,52.34,56.7,57.85,57.56,55.49,58.78,57.88,59.44,57.65,58.44,53.57,49.04,50.83,52.26,57.2,58.24,55.32,58.27,62.55,60.65,62.13,64.69,67.74,70.95,71.08,76.29,73.39,72.57,74.54,75.49,74.51,62.71,64.87,59.1,58.35,62.43,60.28,60.61,60.98,60.88,61.8,60.76,64.43],"a":[29.8196,32.1055,32.097,31.9441,31.3577,31.7571,31.8336,30.4314,30.6352,32.1289,32.5728,30.9254,29.9608,29.9011,29.1328,32.3252,32.2826,32.2143,32.1887,32.4874,32.735,33.8096,34.0067,33.8696,34.4695,34.4352,34.7009,34.0238,34.3752,34.4781,34.898,33.921,34.2901,34.6344,34.4536,34.4192,34.3159,33.963,34.0491,31.5703,32.0351,28.8763,29.3411,27.3787,27.0602,26.079,25.2756,25.8902,25.3016,24.8428,27.7512,26.5307,27.4483,32.5207,32.7631,30.9626,31.6984,32.9795,33.4815,31.8023,31.5311,32.3485,31.7833,28.9311,27.9397,28.5745,29.4963,27.705,30.2963,31.6616,31.7137,32.9138,33.2268,33.2312,32.7158,33.5108,32.8731,35.4676,35.9655,35.1968,33.668,33.3448,33.8864,34.3756,34.8562,35.3826,34.8474,34.2596,34.8562,35.8651,37.4882,36.8126,37.1373,37.7514,37.4268,37.6637,37.6812,38.076,35.8564,35.548,36.9048,37.3365,36.6317,36.2793,36.3409,35.2838,34.3587,38.8518,39.909,41.4066,41.1864,43.3889,40.7459,41.5583,40.9393,41.2046,41.293,41.5583,43.0172,42.4425,42.0446,41.9119,41.8677,41.0277,39.4361,40.8286,39.4529,40.873,40.4292,38.9647,40.2961,43.2695,42.0269,41.7606,41.3612,42.3819,44.8227,46.6662,46.4881,45.5085,47.5568,48.1357,48.0021,47.9576,48.4919,46.4436,44.8405,44.8851,46.0873,48.0466,47.3539,49.5876,50.2577,51.2852,51.0171,51.2852,51.5532,51.8213,52.8041,52.3127,54.7697,56.4226,57.5395,56.378,55.5738,55.01,55.0548,55.9955,56.7123,55.5028,56.8915,55.8611,56.3091,59.0865,59.3553,56.0403,58.9969,60.0904,56.1832,56.3179,56.9916,57.1263,57.1712,54.252,52.4107,54.2071,55.0604,55.4646,55.4646,56.695,56.0645,55.299,54.1732,55.6142,56.65,58.0009,59.532,58.3161,68.4032,69.2588,69.3039,69.484,70.7196,73.4726,70.5842,71.7576,68.7609,62.6683,61.9011,60.2674,63.7785,66.3149,67.5063,64.3111,65.313,61.4317,60.9353,54.5538,55.5678,56.5455,61.7148,62.6563,61.6243,62.937,62.9008,68.3236,71.0214,69.6815,68.1606,65.907,63.7742,64.9722,66.5695,66.4152,66.9779,66.2156,72.4777,69.2831,65.9796,67.3863,63.5927,66.9746,67.4932,73.7348,75.4362,74.9085,73.7894,71.7786,71.9151,76.6372,75.7911,75.1451,71.6421,74.8084,74.735,81.738,80.1423,81.9295,77.7624,79.6043,79.9143,72.5192,77.5253,78.6742,78.1545,76.2578,76.3034,75.5648,75.0542,70.4764,69.9645,70.9609,68.5477,71.6556,66.8932,63.7761,65.6774,67.7981,67.9078,58.5658,59.7175,40.3205,34.5317,44.1233,38.7435,43.967,44.1417,42.8542,46.2936,50.11,45.7786,50.9561,55.453,65.809,53.136,53.2744,50.12,52.518,47.8602,48.4966,47.934,44.3461,48.4228,49.1607,46.034,48.7457,47.3498,47.5813,50.4509,45.8594,47.3128,50.6731,52.182,50.4047,47.1554,50.0899,59.2174,63.346,65.5029,66.7619,65.975,68.5022,67.8432,68.1495,70.7206,70.5721,71.2126,64.5294,69.3933,68.3444,74.0715,73.3753,81.5343,79.8264,79.2839,77.4791,78.4652,80.6236,81.8517,81.7866,83.0239,83.6566,80.2887,77.5814,83.1263,81.8608,82.756,81.7396,86.0196,82.8026,82.5788,76.4712,76.1355,80.5181,71.9114,71.9487,71.6131,74.2239,72.3762,72.0397,72.61,73.2456,74.1431,75.9006,75.0499,75.8445,75.3958,82.5194,82.295,81.1825,77.2936,77.4057,81.5004,77.7329,82.7624,82.8843,83.7557,83.3059,78.1333,76.5309,79.5202,82.3408,83.0155,80.5884,80.0543,78.7986,81.7134,82.1643,80.605,75.805,76.7913,78.0688,73.4754,74.2269,76.8007,76.8101,80.9338,79.2805,76.8604,71.9166,74.6663,75.4385,74.7134,74.7604,76.5967,85.9477,85.1567,90.8633,88.6974,85.4957,80.9927,81.1909,78.6422,74.215,74.4132,78.68,78.6422,82.116,85.6276,90.574,95.4449,96.0868,96.908,98.3995,95.2278,93.2077,93.4073,93.3032,95.8963,103.4295,102.237,102.1424,107.6219,102.8332,97.9783,95.8963,94.2212,87.9846,84.4164,80.9334,84.8055,81.9679,85.3369,86.4568,86.5612,87.2824,85.9253,85.3369,82.4519,86.1056,86.4659,85.8949,85.2191,88.7787,85.8473,88.969,88.4455,90.5489,90.7773,86.7229,87.6842,89.1879,89.0664,82.4148,81.5655,81.8231,82.3385,80.8784,80.6875,79.4278,74.8948,83.3119,79.0938,81.5368,81.346,84.5906,85.0583,90.9846,93.1281,93.9893,88.3052,87.6353,84.2095,85.7119,85.9798,86.6975,89.8841,87.5588,89.8075,91.3673,88.456,89.502,89.7323,85.5197,85.9227,84.6656,84.1378,81.2494,85.2414,86.4601,84.7136,84.1762,81.2069,80.1674,81.9384,81.2839,79.3492,84.3061,85.5766,88.6567,83.4206,85.6922,85.5863,87.9925,90.6298,81.6247,82.4644,83.9798,84.1535,75.0133,69.8303,71.9151,68.6335,67.1085,79.1056,77.3008,81.8274,80.0129,77.3008,79.1056,78.6138,77.597,78.4105,75.7764,78.7591,78.3814,78.1974,77.5292,78.3427,77.3743,74.1496,70.9926,71.6414,68.8634,67.4347,59.8339,63.3524,61.6418,64.1008,61.6612,63.7218,67.1625,63.5079,64.2175,65.4453,65.5722,66.3237,67.8364,70.4909,68.0315,68.1096,70.4909,54.5345,59.4727,61.4245,63.6692,61.9808,61.0791,56.8844,55.2084,52.4936,54.3067,52.621,55.0418,59.0602,55.4534,47.2795,44.2314,44.5058,46.7306,48.6222,51.1214,49.7271,50.8308,51.5798,55.8764,57.0097,56.7239,54.684,57.9262,57.0393,58.5766,56.8126,57.5912,52.7919,48.5934,50.3671,51.7841,56.6791,57.7096,54.8162,57.7393,61.9804,60.0977,61.5642,64.1009,67.3978,70.5916,70.7209,75.9046,73.0193,72.2034,74.1635,75.1087,74.1336,62.3932,64.5423,58.8015,58.0552,62.43,60.28,60.61,60.98,60.88,61.8,60.76,64.43],"v":[264200,398800,326400,298900,266300,203300,315900,432300,739700,194800,298700,624300,500300,247300,399300,623500,498800,266700,407100,362200,371800,481000,444600,469400,441500,348100,284800,357000,323000,376200,360200,289500,352600,287300,378400,538100,351700,446700,305200,316300,721200,749200,489000,424200,583500,659700,541800,827800,586200,525300,582700,599600,301900,1136300,663900,470800,661000,339600,616700,623100,697400,286500,249100,729100,525500,500300,829800,1062900,1159100,628200,481500,629500,439400,487100,471500,545000,490300,795800,538500,753000,980200,846300,562300,353600,371900,366700,416100,527300,451400,450000,394800,258300,291300,612200,350900,330400,366200,372000,495100,567300,487600,432700,437500,501400,340900,425000,893400,751200,641000,302600,775400,712000,973400,565900,254300,498600,610000,376600,433600,434700,540000,433400,264600,556500,600400,744800,679700,629100,684300,431200,430700,718600,949500,958400,972800,509300,467400,636400,1349000,868300,765000,463300,624500,512300,461800,1135400,663900,959700,424900,481600,293300,621100,833100,614400,501600,554300,308800,375000,649100,371300,582500,541300,470800,379900,937900,398600,383000,403000,622000,447400,483300,610400,1120500,572800,294800,912700,683400,620100,423400,415700,446400,295000,495300,384800,524100,471800,577000,422400,490000,468100,605500,655100,413100,272500,338800,357500,469500,458500,1443900,1109400,786600,861500,771700,901500,1241700,785500,657200,592800,551800,587600,921100,586400,1352200,372200,722400,526100,706300,811700,500800,660300,656300,633800,333900,577900,361200,785200,542500,448300,766800,762400,734700,587600,663200,655300,494700,570500,1387600,713100,743200,1016100,1536400,838500,1061900,1498600,1456800,928300,830400,790200,955300,1368100,957200,681200,956300,578500,654900,928800,1195800,1219100,860300,676200,592900,1366600,1450100,695400,501400,760000,475800,1022900,1376300,1444700,542400,876900,718100,1349600,1645700,851600,991400,1380700,970700,1954400,1839500,2544300,2137900,2268500,1268500,1040000,1700100,1337100,1166900,1076800,1328900,790800,1107600,1032800,1115000,952400,1065800,621700,2028300,2460400,1305200,1572200,893400,732400,734900,1039300,999100,1038900,1560300,1461000,747700,825800,913000,540900,883200,708700,1213000,1255900,615400,754200,599300,1283500,384600,348300,646500,470500,417100,637800,605400,975600,718500,757800,1145900,794700,1022200,554300,430700,466800,392400,483600,534900,592000,578000,527500,484700,350000,414500,595200,1179500,464000,299000,479500,492400,503500,883700,709300,808800,701400,435500,504200,804900,580700,493100,386500,336200,353500,571500,584000,440100,574200,401900,636800,623700,935500,1160700,636600,630400,585300,613100,843900,854600,731500,938100,662800,867500,832300,676700,808300,859700,943300,622400,1005200,1264600,723800,961200,804400,719400,506600,456500,1014900,504100,556700,374700,359800,510500,597600,333600,449900,408900,389200,446700,439100,844600,421600,587000,653300,1093200,526900,571100,612400,663100,589700,263500,543800,606300,1257100,370500,378900,349700,475400,491300,391300,568400,477300,1200100,518100,874200,784400,1262900,1007700,1532400,777900,489800,503000,864300,661000,410500,683500,696900,973400,816600,968700,1539700,710000,485400,635000,563000,1006000,576500,566900,597900,785300,548300,645400,871600,547900,730100,488700,425800,748800,507100,711100,931700,595800,219900,752800,712600,1415400,899100,376700,482700,1045500,580400,642400,478300,365600,575800,508800,531500,604400,790500,566700,494200,889100,1050600,792200,838300,1543200,711400,526500,452400,545300,508100,644600,711300,1352300,360800,645700,728600,615300,766100,952100,560600,568400,576200,633100,888900,974300,603400,871000,1316400,1149900,1225400,1480500,1735100,1218300,1754000,1055600,1325300,938600,1728300,540700,550200,988000,884900,700300,638000,667800,565000,433300,1501300,1188800,1548900,2149000,1619300,1329500,1656000,920700,1333200,1103200,1289800,1083500,1241000,987500,921000,1447700,1727600,2230700,1135400,1179700,1005100,770100,3164300,1930000,1827900,1299400,1326100,716300,1009900,1592700,1388600,2029500,1285500,1048500,1046600,1743300,3492900,2454100,3973800,1322500,1749600,2156600,2096000,865600,907500,2069300,1178300,1360500,1234300,1230600,1113200,1054600,2732400,1725200,1236500,1870900,1582600,1052700,888100,848100,1122100,1654100,1052300,1222000,922200,743800,1591300,1427500,1136900,1762100,826400,960300,1011900,1081800,772100,3094500,1503500,1269000,1009800,1791800,985500,1549000,1003700,935300,1517600,873900,510652]},"m":{"lastKey":"2026-10-01","t":["1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[14.9882,15.1071,11.8954,10.4679,12.847,12.847,12.2522,13.3228,14.6313,14.7502,17.3672,17.7241,16.5346,17.1293,15.345,14.0365,15.9398,17.4862,15.8208,15.345,17.0104,18.3188,18.6757,20.579,21.0548,20.2221,19.0326,18.1999,17.962,16.7725,17.0104,15.345,15.7019,16.2966,15.1071,13.6797,11.7764,10.1111,8.8026,9.9921,9.9921,12.847,14.5123,13.9176,14.5123,14.8692,17.0104,17.3672,17.843,17.6051,16.6535,15.7019,15.1071,17.962,19.3894,17.4862,17.962,17.6051,14.1555,13.7986,14.0365,13.3228,12.4901,13.7986,14.5123,14.0365,14.2744,15.5829,15.345,15.345,16.1777,17.2483,17.7241,16.7725,17.1293,16.7725,18.0809,18.0809,18.5568,19.3894,18.1999,17.2483,17.962,15.9398,16.7725,16.7725,18.6757,16.6535,18.0809,17.1293,17.0104,17.843,20.8169,21.1737,22.7201,24.1476,22.7201,22.2443,19.8652,20.3411,17.3672,17.4862,18.4378,19.0326,20.579,19.1515,21.4116,17.7241,19.2705,20.579,21.4116,21.1737,22.0064,22.4822,20.8169,19.6273,19.1515,21.7685,21.4116,24.445,25.7534,24.0286,23.2554,23.196,21.8875,21.2332,22.6607,25.0397,27.2404,27.5972,23.0131,19.845,18.4104,17.3611,17.6615,18.2622,18.75,20.4657,19.424,18.3824,23.8971,23.0392,20.7108,17.6471,16.2378,14.8897,14.951,16.5441,15.5,14.875,14.5,14.75,15.125,14.3125,14.5,14.0625,13.875,11.875,10.75,9.8125,13.3125,16.7,18.25,18.22,19.77,22.12,18.85,19.96,21.1,14.85,19.77,20.25,21.7,22.99,26.93,30.35,25.2,26.05,26.6,23.35,21.95,18.96,21.15,20.95,20.67,23.8,22.2,22.93,23.74,26.5,27.3,28.5,30.4,30.84,30.9,31.01,33.75,32,31.93,27,30.55,30.35,33.6,29.85,29.08,29.91,29.55,33.48,35,33.95,32.35,31.05,31.37,31.27,32.3,34.96,36.12,37.1,38.48,38.25,36.21,36.95,37.25,38.19,39.25,40,42.35,35.8,34.97,31.72,33.68,31.19,33.05,33.94,33.62,36,38.31,39.14,40.59,37.37,38.75,37.52,37,38.5,36.97,35.01,34.19,36.48,36.14,34.54,28.65,28.82,31.24,27.06,14.56,14.95,12.95,9.95,8.47,9.02,9.3,13.66,11.44,13.79,17.02,19.25,16.74,18.33,22.67,19.95,19.51,21.68,25.56,18.52,16.15,18.92,18.16,19.18,20.47,21.61,23.98,22.74,24.51,24.99,25.37,27.56,26.31,26.82,21.72,18.07,21.47,24.09,23.85,24.1,23.89,22.8,24.06,17.47,18.74,18.05,21.08,22.09,22.1,21.72,23.23,25.26,28.33,28.8,28.89,31.77,33.18,33.95,32.57,35.9,36.71,36.8,35.71,34.39,35.8,35.7,35.99,37.22,38.18,35.89,37.75,34.08,37.75,37.02,38.29,34.64,37.76,39.61,39.2,39.82,40.17,37.21,31.43,28.6,37.43,39.04,35.85,33.34,37.01,37.25,40.36,39.14,39.87,42.44,42.4,42.05,40.5,46.9,46.9,47.65,46.15,46.1,49,48.5,53.7,53.8,53.7,57.45,60.5,64.65,61.45,63.15,63.5,62.6,58.8,61.85,59.9,66.15,76.85,79.92,70.41,73.02,61.35,69,78.15,72.33,75.04,70.17,83.93,86.17,82,90.94,84.73,83.72,76.25,70.09,64.37,45.31,49.93,60.66,58.88,48.24,51.45,49.7,52,69.76,74.14,70.49,80.81,83.55,90.33,90.2,90.13,87,78.31,77.47,80.91,83.12,89.39,83.24,87.6,84.99,77.82,85.19,78.29,90.61,87.36,79.64,92.67,102.21,99.45,111.2,100.67,89.29,90.65,85.08,92.56,96.47,93.16,86.03,81.23,86.1,97.35,89.35,93.99,94.06,80.11,89.03,84.39,93.38,92.56,88.29,67.97,82.92,80.59,79.63,76.84,68.71,64.95,65.61,69.76,52.81,62.5,53.19,56.21,47.17,51.22,55.34,56.95,52.66,58.73,64.24,75.03,74.76,54.6,59.68],"h":[15.7019,15.7019,11.8954,12.6091,13.5607,12.847,14.3934,14.9882,15.345,17.3672,18.7947,18.4378,17.4862,18.0809,15.9398,16.0587,17.4862,18.4378,16.6535,17.2483,18.7947,21.0548,20.6979,22.3633,21.4116,20.3411,19.0326,18.5568,18.4378,16.7725,18.4378,17.1293,16.7725,17.1293,15.464,13.9176,12.3712,10.8248,10.1111,10.1111,13.6797,15.9398,15.1071,14.7502,14.7502,16.8914,19.0326,18.4378,18.3188,18.3188,17.2483,15.8208,17.962,20.2221,20.1032,18.0809,17.962,17.7241,14.5123,14.5123,14.5123,13.3228,14.2744,14.8692,14.7502,14.9882,15.8208,16.0587,16.8914,17.0104,18.0809,18.0809,17.843,18.3188,18.1999,18.1999,18.4378,18.5568,20.2221,19.3894,18.1999,18.4378,18.5568,17.1293,17.6051,18.7947,19.0326,18.3188,18.6757,17.2483,18.0809,21.2927,21.4116,22.7201,24.7424,25.2182,23.9097,22.4822,20.9358,20.3411,19.2705,18.7947,19.3894,21.1737,21.5306,21.5306,21.4116,19.5084,20.9358,21.7685,21.8875,22.0064,22.7201,23.3149,21.6496,19.7463,21.6496,22.8391,25.4561,25.9319,26.1103,25.2776,24.445,23.6123,21.8875,22.7201,25.7534,28.311,28.7273,27.7162,23.4315,20.6221,19.3435,18.0219,19.764,18.6887,20.6495,21.8137,20.7108,24.0196,24.5098,23.4681,22.6103,17.6471,17.8309,14.9816,16.973,16.5441,15.5,15,14.8125,15.375,15.1875,15,15.125,14.875,14.4375,12,10.8125,14.3125,16.7,18.15,19.6,20.3,23,22.74,20.39,21.39,21.51,20.86,22,22.25,23.9,28.8,30.65,30.44,27.2,27.87,26.61,23.59,22.45,21.34,21.85,21.7,23.73,23.94,23.35,24,26.65,28.07,29.65,30.6,32.1,33.65,31.25,34.2,35.08,32.3,33.11,32.03,31.21,34.06,33.93,30.8,30.44,30.97,34.51,35.46,35.25,34.66,33.95,32.38,33.29,32.7,37.02,36.47,37.92,39.25,40.39,39,38.85,37.71,38.94,39.57,41.75,42.69,43.03,36.02,35.98,34.68,33.86,34.15,34.13,36.25,36.15,38.85,39.19,42.78,41.72,43.62,39.89,39.6,39.46,39.49,37.5,36.5,37.51,37.8,37.72,35.52,31.08,35.54,37.71,27.17,16.65,14.95,13.93,10.91,9.43,10.34,13.69,14.84,15.1,18.35,20.76,21.21,21.69,23.33,23.57,21.37,23.47,25.67,26.09,19.75,19.18,21.5,20.62,20.52,21.73,25.76,25.26,25.95,24.98,25.91,28.08,27.7,27.77,26.96,21.99,23.43,24.4,26,24.44,26.22,24.32,24.73,24.64,19.14,19.67,21.41,23,22.99,22.59,22.78,25.28,29.15,30.1,30,32.95,34.14,36.6,35.61,37.04,37.43,37.18,37.21,37.69,36.92,37.24,37.63,38.16,38.28,39.02,38.54,37.92,38.01,38.43,38.68,38.36,38.58,40.83,41.58,41.27,41.35,40.6,37.29,31.48,38.8,39.08,39.42,35.97,37.43,38.52,41.9,41.33,41.31,42.95,44.09,43.69,43.3,47.25,49.5,49.18,49,47.7,49.45,49.35,53.6,55.15,53.8,57.95,60.85,65.65,65.5,64.75,67.15,68.85,66.15,63,64.15,67.55,79.45,82.2,80.94,75.45,74.13,70.42,79.48,78.25,76.22,80.17,83.43,86.97,86.64,92.05,90.94,87.04,84.14,79.91,75.62,70,56.52,66.1,74.24,59.48,55.26,55.17,56.87,72.8,74.37,78.79,84.61,89.8,92.42,91.97,93.43,90.13,87.84,80.36,86.1,89.23,90.7,91.53,91.25,88.21,86.07,86.3,88.09,91.5,97.73,88.55,92.04,105.3,106.58,112.46,115.39,102.29,92.44,93.54,95.25,97.37,97.33,94.42,87.57,87.89,99.41,98.88,98.73,97.6,94.06,91.9,89.33,95.47,94.2,93.42,88.29,88.13,85.19,83.25,83.65,77.36,71.54,70.21,70.93,73,66.11,63.69,61.21,56.94,53.88,59.31,60.59,60.61,59.1,65.25,76.56,77,76.61,63.85,65.438],"l":[14.9882,10.7058,10.23,9.2784,12.3712,11.4195,12.2522,12.6091,14.0365,14.5123,17.1293,15.9398,16.0587,14.8692,13.7986,13.6797,15.7019,15.464,14.9882,14.9882,16.4156,17.843,18.1999,20.46,20.2221,17.6051,17.843,17.7241,16.1777,15.7019,15.464,14.7502,15.464,14.9882,12.6091,11.3006,9.5163,7.613,8.8026,9.3973,9.5163,12.847,13.3228,12.847,12.847,14.8692,16.4156,16.1777,16.4156,16.4156,14.7502,13.5607,14.9882,17.962,17.4862,17.0104,16.8914,13.7986,13.2038,13.3228,13.0849,10.7058,12.4901,13.5607,13.5607,13.7986,14.0365,14.7502,15.2261,15.2261,15.7019,16.8914,16.6535,16.7725,16.6535,16.7725,17.2483,17.1293,18.1999,17.3672,16.8914,17.1293,15.7019,15.345,16.2966,15.464,16.5346,15.8208,17.0104,16.2966,16.4156,17.843,20.46,20.6979,22.3633,22.958,21.7685,19.6273,18.6757,17.0104,16.2966,16.6535,18.0809,18.4378,18.5568,18.7947,17.3672,17.1293,19.2705,20.579,20.8169,20.8169,21.1737,20.6979,19.6273,18.7947,19.0326,21.4116,21.2927,24.207,23.5528,22.4822,22.0064,21.1737,19.33,20.579,22.6607,24.5639,27.0025,21.9969,19.7255,18.3507,17.1809,15.4388,16.46,17.0956,18.6887,18.6887,17.2794,18.3211,22.4878,20.3431,17.402,14.7672,14.5221,13.4804,14.5833,14,12.75,13.75,12.875,12.9375,13.625,13.4375,13.8125,13.75,11.9375,9.625,9.75,9.75,12.375,16.03,16.8,17.15,19.52,18.35,17.57,19.55,14.18,14.25,18.9,20.2,20.86,22.99,26.85,24.44,24.91,24.08,20.47,21.75,18.39,16.9,18.65,19.95,20.15,21.48,20.38,21.68,23.32,25.85,26.53,26.68,29.55,30.8,29.15,30.59,31,30.6,26.05,26.89,28.61,29.96,29.53,28.45,28.99,27.91,29.33,32.7,30.95,31.55,29.35,29.8,30.18,30.26,31.57,34.47,34.6,36.66,37.54,35.75,33.68,35.22,36.32,36,38.81,39.8,35.25,33.47,31.6,31.22,30.95,31.05,31.94,33.37,32.5,35.7,36.26,38.39,36.74,35.54,36.8,35.75,33.88,34.84,31,33.8,32.7,33.67,32.71,28.69,26.63,26.05,26.06,13.45,10.55,12.04,9.61,8.58,4.86,7.71,8.83,10.03,9.92,13.74,16,16.24,15.81,18.33,19.34,17.78,19.41,21.14,18.02,15.27,15,17.44,17.97,18.44,20.26,21.55,22.46,21.63,22.02,23.2,23.94,24,25.52,18.4,17.26,17.02,21.09,22.8,22.76,23.82,22.28,22.16,17.47,16.75,17.57,14.74,20.66,20.95,19.53,21.45,23.13,24.71,28.17,27.24,27.44,31.21,33.18,32.19,32,33.56,33.8,34.71,34.22,32.5,34.39,33.41,34.64,36.05,35.66,34.9,34.02,31.92,36.04,34.27,33.91,34.64,37.4,38.97,38.64,38.76,35.92,29.75,28.19,27.64,35.37,35.83,30.53,31.13,36.03,36.77,36.91,37.45,38.33,39.95,39.85,39.65,37,45.2,45,45.3,43.45,43.85,45.8,48.2,52.73,49.2,51.85,55.8,58,60.23,61.1,59.6,60.85,59.1,57.95,59.65,59.4,64,75.6,64.4,68.64,58.06,60.35,68.31,69.26,71.1,68.93,68.86,77.77,77.95,79.24,77.77,82.55,75.79,69.4,63.34,30.46,40.86,45.93,54.12,46.31,46.98,48.78,48.57,51.47,68.65,69.52,65.14,79.02,82.04,77.8,86.08,78.24,74.17,74.77,77.04,80.52,79.42,78.7,82.51,81.84,75.47,76.69,75.24,76.49,88.01,76.97,79.26,91.15,96.19,98.02,92.32,84.2,82.3,83.89,84.35,88.8,89.62,83.48,78.2,79.96,85.73,85.53,86.99,90.65,78.55,79.76,81.83,81.25,81.37,82.14,67.39,67.97,77.12,77.22,72.36,67.59,57.71,60.98,64.36,50.6,52.41,52.14,52.86,41.15,46.52,51.22,52.45,48.56,51.71,56.35,62.15,70.54,54.79,54.15,57.35],"c":[15.1071,11.8954,10.4679,12.6091,12.847,12.2522,13.3228,14.6313,14.7502,17.3672,17.7241,16.5346,17.1293,15.2261,14.0365,16.0587,17.3672,15.5829,15.464,17.0104,18.3188,18.6757,20.6979,21.1737,20.3411,19.0326,18.1999,17.962,16.5346,16.7725,15.464,15.5829,16.2966,14.9882,13.7986,11.8954,10.1111,8.8026,9.8732,9.8732,13.0849,14.7502,13.6797,14.1555,14.7502,16.8914,17.3672,17.843,17.7241,16.6535,15.8208,15.1071,17.843,19.3894,17.6051,17.962,17.7241,14.0365,13.9176,13.9176,13.3228,12.4901,13.6797,14.8692,13.9176,14.3934,15.7019,15.464,15.5829,16.0587,17.2483,17.843,16.7725,17.1293,16.7725,18.1999,17.962,18.5568,19.3894,18.1999,17.1293,17.962,15.9398,16.8914,16.7725,18.7947,16.6535,18.3188,17.0104,17.1293,17.962,20.8169,21.1737,22.7201,24.1476,23.077,22.2443,19.7463,20.3411,17.2483,17.6051,18.4378,19.0326,20.46,19.1515,21.5306,17.6051,19.3894,20.579,21.4116,21.0548,22.0064,22.3633,20.6979,19.6273,19.1515,21.6496,21.4116,24.3855,25.7534,23.9097,23.196,23.1365,21.8875,21.2332,22.6607,24.8613,27.1214,27.5972,22.8935,19.7255,18.3507,17.4813,17.5413,18.2622,18.5662,20.5882,19.2402,18.3824,23.7745,22.9779,20.5882,17.8309,16.2378,14.8284,14.8897,16.5441,15.5,14.8125,14.5,14.8125,15.1875,14.3125,14.5,14,13.9375,12,10.75,9.8125,13.4375,16.7,18.1,18.4,19.82,22.12,18.9,19.95,21.1,14.96,19.5,20.24,21.7,23.09,26.92,30.3,25.18,26.05,26.91,23.2,21.9,18.98,21.19,20.8,20.66,23.67,22.14,22.91,23.74,26.62,27.4,28.57,30.56,30.84,30.9,31.01,33.9,32.25,31.92,26.89,30.5,30.49,33.56,29.92,29.15,29.81,30.02,33.45,35.16,34.15,32.25,30.88,31.36,31.27,32.11,35.04,36.02,36.87,38.63,38.13,36.16,37,37.17,38.09,39.1,39.96,42.39,35.93,34.92,31.82,33.61,31.2,32.91,33.94,34.21,35.94,38.3,39.12,40.44,37.48,38.94,37.49,37.5,38.67,37.1,34.96,34.33,36.14,36.3,34.61,29,28.7,30.67,27.33,14.56,15.38,12.84,10.01,8.6,9.05,9.28,13.35,11.38,13.74,17.19,19.4,16.66,18.08,22.46,19.89,19.32,21.53,25.47,18.82,16.19,18.35,17.75,18.92,20.4,21.1,23.69,22.55,24.36,24.9,25.31,27.6,26.39,26.57,21.74,18.25,22.59,24.26,23.12,24.02,23.92,22.95,24.1,18.24,18.71,17.9,21.12,21.97,21.97,21.51,22.68,25.06,28.56,28.9,29.05,31.74,32.98,34.51,32.27,35.87,36.81,36.76,35.93,34.57,36.08,35.54,35.98,37.25,37.96,35.84,37.57,34.04,37.78,37.37,37.99,34.13,37.71,39.75,39.2,39.58,39.8,37.22,31.9,28.61,37.57,38.96,36.55,33.92,36.62,37.59,40.29,39.33,39.93,42.33,42.33,42.38,40.75,46.7,46.3,47.45,45.35,46.05,48.75,48.3,53.4,53.5,53.6,57.4,60.35,64.7,61.45,63.45,63.65,62.7,59.15,61.5,60.15,66.15,77.15,79.5,69.98,72.36,62.43,68.66,77.55,71.59,73.97,70.07,82.91,85.99,82.22,90.16,83.98,83.68,75.92,69.77,64.07,47.33,51.14,60.3,58.71,48.08,51.9,49.51,50.94,68.53,73.42,69.52,79.05,83.47,89.24,89.35,89.26,86.35,78.33,76.87,80.65,80.93,88.45,83.71,87.82,84.32,78.22,84.4,78.79,91.27,88.19,78.83,91.62,101.37,98.59,112.15,100.92,89.36,91.21,84.92,93.28,96.28,92.72,86.28,81.61,85.82,98.22,88.91,93.87,93.51,79.75,87.72,84.45,93.58,94.16,88.85,67.92,82.9,79.97,80.75,76.57,69.04,65.76,66.07,70.13,54.19,63.51,53.3,56.58,47.68,50.7,55.49,57.65,52.21,58.04,64.69,74.5,74.51,55.43,59.61,64.43],"a":[9.7135,7.6484,6.7306,8.1073,8.2603,7.8778,8.5662,9.4075,9.484,11.1666,11.3961,10.6313,11.0137,9.79,9.0251,10.3253,11.1666,10.0194,9.9429,10.9372,11.7785,12.008,13.3082,13.6141,13.0788,12.2375,11.702,11.5491,10.6313,10.7843,9.9429,10.0194,10.4783,9.637,8.8721,7.6484,6.5012,5.6598,6.3482,6.3482,8.4132,9.484,8.7957,9.1016,9.484,10.8607,11.1666,11.4726,11.3961,10.7078,10.1724,9.7135,11.4726,12.4669,11.3196,11.5491,11.3961,9.0251,8.9486,8.9486,8.5662,8.0308,8.7957,9.5605,8.9486,9.2546,10.0959,9.9429,10.0194,10.3253,11.0902,11.4726,10.7843,11.0137,10.7843,11.702,11.5491,11.9315,12.4669,11.702,11.0137,11.5491,10.2489,10.8607,10.7843,12.0845,10.7078,11.7785,10.9372,11.0137,11.5491,13.3847,13.6752,14.674,15.596,14.9629,14.423,12.8033,13.2525,11.2375,11.4699,12.0124,12.4639,13.3986,12.5417,14.1684,11.5852,12.7594,13.609,14.1596,13.9237,14.6179,14.855,13.8092,13.0949,12.7774,14.4441,14.3494,16.3425,17.2592,16.0859,15.6057,15.5657,14.7896,14.3475,15.312,16.8706,18.4042,18.7271,15.5352,13.3855,12.4526,11.8626,11.9033,12.3925,12.5988,13.9709,13.0562,12.4741,16.1331,15.5925,13.9709,12.0998,11.0188,10.0624,10.104,11.2266,10.5181,10.0516,9.8395,10.0516,10.3061,9.7123,9.8395,9.5002,9.4578,8.1431,7.2948,6.6586,9.1185,11.3324,12.2824,12.486,13.4496,15.0104,12.8253,13.5378,14.3182,10.1517,13.2325,13.7346,14.7605,15.706,18.3112,20.6462,17.1575,17.7503,18.3738,15.8407,14.9531,12.9888,14.5012,14.2343,14.1759,16.2412,15.1914,15.7586,16.3295,18.3106,18.8861,19.6926,21.0643,21.3056,21.3471,21.4231,23.4726,22.3302,22.1017,18.659,21.164,21.1571,23.3407,20.8091,20.2735,20.7896,20.9361,23.3836,24.579,23.873,22.5448,21.6395,21.9759,21.9128,22.5582,24.6166,25.3051,25.968,27.2076,26.8554,25.4679,26.0595,26.1793,26.8272,27.5386,28.1443,29.9287,25.3677,24.6546,22.5289,23.7962,22.0899,23.3739,24.1055,24.3656,25.5977,27.2786,27.8626,28.8827,26.7686,27.8114,26.852,26.8592,27.6972,26.6511,25.1138,24.6612,26.0457,26.161,24.943,20.9742,20.7572,22.182,19.8425,10.5711,11.1664,9.4146,7.3396,6.3057,6.7921,6.9647,10.0193,8.6148,10.4014,13.0131,14.7938,12.7044,13.7872,17.2208,15.2503,14.8133,16.6047,19.6434,14.5147,12.5643,14.2405,13.7749,14.7754,15.9312,16.4779,18.5892,17.6946,19.1149,19.638,19.9614,21.7674,20.9166,21.0593,17.231,14.562,18.025,19.3575,18.5513,19.2735,19.1932,18.5156,19.4433,14.7156,15.2119,14.5533,17.1713,17.9812,17.9812,17.6048,18.6804,20.6406,23.5234,23.9208,24.045,26.2715,27.4274,28.6998,26.837,29.9691,30.7545,30.7127,30.1477,29.0066,30.2736,29.9419,30.3125,31.3825,32.1201,30.3262,31.7901,28.9273,32.1055,31.7571,32.4277,29.1328,32.1887,34.0667,33.5953,33.921,34.2556,32.0351,27.4562,24.7649,32.5207,33.7239,31.7833,29.4963,31.8442,32.8381,35.1968,34.3582,35.0317,37.1373,37.1373,37.3365,35.9004,41.1424,40.9393,41.9562,40.0993,40.873,43.2695,42.8701,47.5568,47.6459,47.7349,51.2852,53.9209,57.8075,55.0548,56.8467,57.0258,56.3179,53.1293,55.2401,54.1732,59.577,69.484,71.7576,63.1647,65.313,56.5183,62.1584,70.2066,64.9722,67.1322,63.5927,75.4362,78.2386,74.8084,82.2122,76.577,76.3034,69.3978,63.7761,58.5658,43.5255,47.0293,55.453,54.1506,44.3461,47.8694,45.8317,47.1554,63.4386,68.1495,64.5294,73.3753,77.6558,83.0239,83.1263,83.2315,80.5181,73.0397,71.8621,75.3958,75.6576,82.8843,78.4425,82.2939,79.2054,73.4754,79.2805,74.1954,85.9477,83.0473,74.4132,86.4866,95.6903,93.3032,106.1361,95.5083,84.8055,86.5612,80.5918,88.7787,91.6339,88.2457,82.3385,77.8818,81.8995,93.9893,85.0803,89.8267,89.7323,76.5282,84.1762,81.2839,90.0716,90.6298,85.7557,65.5546,80.0129,77.4421,78.1974,74.1496,67.1042,63.9162,64.2175,68.4414,52.8852,61.9808,52.2387,55.4534,46.7306,49.9636,54.684,56.8126,51.7345,57.5114,64.1009,74.1237,74.1336,55.15,59.61,64.43],"v":[2292386,3201670,1278861,1473789,1665984,801153,1254483,2906702,1840737,1716531,1749105,1184810,426741,764585,530249,652669,274476,360961,574171,453749,355286,1276025,587101,395113,1031599,894571,1308282,249992,587099,1031390,1543985,586048,892259,815023,2612151,977378,174016,1087712,482122,308945,427686,475815,318297,606434,647730,536554,1328773,1903471,270378,515327,891314,910019,2076021,926622,716248,267540,452487,1233885,985889,257030,464782,3163104,567554,806510,611899,468984,585629,654560,512176,402575,380716,1003542,2169336,996396,737577,850331,845392,1220748,1672711,940596,658661,592142,991773,2303526,1144776,1173778,719396,780662,864831,797791,1029602,3074834,1277179,1300401,1891075,1822244,967604,1223691,841189,2134761,3536776,1284430,1561743,1956330,1031706,1158540,878282,999758,1336236,494939,843287,844237,1148348,1609033,1311017,1521391,446287,743150,1539362,878493,1100429,1392770,899511,1452246,1536524,927251,1143724,2204538,1673761,1697603,1627269,1346527,1590015,912532,1957617,1908024,1575186,828750,1194828,1717884,1290912,1329876,899436,1200030,990216,1227060,1159128,1251348,1747600,857100,1285400,1555700,1305900,824000,727300,647700,687400,1579300,1194800,2647600,2384700,2494800,1836500,1477700,2803800,2030000,1797900,1383900,910400,2101700,2316100,1330300,1658500,4210600,3014000,4477700,3031200,2913700,3130700,2106900,2470000,1923200,1625600,2087600,3505600,5603900,3085700,2384000,4009900,2341000,3785600,2459200,2943000,2610300,2564600,3027400,3198100,3002200,5622500,4173500,3119500,3309700,3566100,2599800,2777100,2884800,3622700,2641400,2799600,2609000,2649700,3048400,2115800,2519500,2120700,2636400,2463600,4001300,4024800,4196100,5459100,2755600,8435100,5108100,5824700,6172800,5786600,4952800,5951600,5813100,4615300,6935300,3893600,5771200,4711900,3378800,5433100,5316600,4427900,10154300,3089400,3850100,5301900,4242700,4956800,4421800,4148400,3745700,3439600,4281600,5963200,5684200,7049700,11627800,5598500,5143100,7266000,5301700,9107100,6075500,7460800,4802200,5021200,5347900,3975600,3169600,3503600,3018500,2893700,3620900,4044800,2902700,6336100,6771100,3775800,3711200,2965300,2473500,2778600,2686300,2238200,3003900,3332500,1893200,3265000,2893600,3078400,7177600,4426000,3558400,3348900,3616300,3486900,3857700,3104800,3453700,7383700,3929400,2924400,3721100,2402400,1823800,2374300,2383300,2422400,2923100,2278300,2131100,2822400,2343400,2188400,2631600,2330900,2087500,2491700,2120100,2343100,2059300,2238000,2533700,3283500,1938400,2169600,1565000,1359000,1833600,1094900,1819600,1933000,1796100,1930300,1546100,1432900,1799000,1898500,2336900,2860900,2809400,2320100,2288000,2584700,3471000,2319000,2691800,2841800,1941900,1486500,1877100,2137300,1830600,2918000,2825400,2129500,1706400,2966100,2264800,3585300,3890800,2200000,3441200,2448100,2059700,2199600,2194800,2349400,2545900,2714200,1717000,2281900,2249700,1672800,4425400,3700400,2926200,3417500,2642700,2674600,2145300,2933200,2828000,4952100,4855800,4413300,3632200,4255300,4522200,2599800,4791100,5037100,5297200,9444400,5645500,4517000,4485500,7668300,3623900,5271000,3475000,3999900,3163000,2171900,3057300,3881700,1943800,2182200,2826600,1951000,3292500,2508900,1767900,2264600,3728900,2797500,3270100,3635400,4036700,3338700,2782300,1969200,1896900,2423700,2958800,2382200,2788800,1898200,2853400,5181600,2635000,3065500,4394800,2878300,2808100,2872900,2445700,2790700,3549100,3041600,2070000,2555200,4250700,3098300,3216300,2731200,3042600,3250500,5585300,6070100,4785500,3508800,3167400,6822300,5515500,5112600,6840100,5920100,7204800,5592600,6268300,11243300,7460000,6157700,6130800,7000300,4706300,4214000,6393800,4176500,7287900,5449400,3306952]},"q":{"lastKey":"2026-10-01","t":["1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[14.9882,15.1071,12.847,13.3228,17.3672,17.1293,15.9398,15.345,18.6757,20.2221,17.962,15.345,15.1071,10.1111,9.9921,13.9176,17.0104,17.6051,15.1071,17.4862,14.1555,13.3228,14.5123,15.5829,16.1777,16.7725,18.0809,19.3894,17.962,16.7725,18.0809,17.843,22.7201,22.2443,17.3672,19.0326,21.4116,20.579,22.0064,19.6273,21.4116,24.0286,21.8875,25.0397,23.0131,17.3611,18.75,18.3824,20.7108,14.8897,15.5,14.75,14.5,11.875,13.3125,18.22,18.85,14.85,21.7,30.35,26.6,18.96,20.67,22.93,27.3,30.84,33.75,27,33.6,29.91,35,31.05,32.3,37.1,36.21,38.19,42.35,31.72,33.05,36,40.59,37.52,36.97,36.48,28.65,27.06,12.95,9.02,11.44,19.25,22.67,21.68,16.15,19.18,23.98,24.99,26.31,18.07,23.85,22.8,18.74,22.09,23.23,28.8,33.18,35.9,35.71,35.7,38.18,34.08,38.29,39.61,40.17,28.6,35.85,37.25,39.87,42.05,46.9,46.1,53.7,57.45,61.45,62.6,59.9,79.92,61.35,72.33,83.93,90.94,76.25,45.31,58.88,49.7,74.14,83.55,90.13,77.47,89.39,84.99,78.29,79.64,99.45,89.29,92.56,86.03,97.35,94.06,84.39,88.29,80.59,68.71,69.76,53.19,51.22,52.66,75.03,59.68],"h":[15.7019,15.7019,14.3934,17.3672,18.7947,18.0809,18.4378,21.0548,22.3633,20.3411,18.4378,17.1293,15.464,10.8248,15.9398,16.8914,19.0326,18.3188,20.2221,18.0809,14.5123,14.8692,15.8208,17.0104,18.0809,18.3188,20.2221,19.3894,18.5568,19.0326,18.6757,22.7201,25.2182,22.4822,19.3894,21.5306,21.4116,22.0064,23.3149,22.8391,26.1103,25.2776,25.7534,28.7273,23.4315,19.764,21.8137,24.5098,22.6103,16.973,15.5,15.375,15.125,14.3125,19.6,23,21.51,22.25,30.65,30.44,26.61,21.85,23.94,28.07,32.1,34.2,35.08,34.06,33.93,35.46,35.25,33.29,37.92,40.39,38.94,42.69,43.03,34.68,36.25,42.78,43.62,39.6,37.51,37.8,37.71,27.17,13.93,14.84,20.76,23.33,23.57,26.09,21.5,25.76,25.95,28.08,27.77,26,26.22,24.73,23,22.99,30.1,34.14,37.04,37.43,37.69,38.28,39.02,38.68,40.83,41.58,40.6,39.42,38.52,41.9,44.09,49.5,49.18,53.6,57.95,65.65,68.85,66.15,82.2,80.94,79.48,83.43,92.05,90.94,79.91,74.24,59.48,74.37,89.8,93.43,90.13,90.7,91.53,88.09,97.73,106.58,115.39,95.25,97.37,99.41,98.88,94.06,95.47,88.29,83.65,71.54,73,61.21,60.61,76.56,77,65.438],"l":[14.9882,9.2784,11.4195,12.6091,15.9398,13.6797,14.9882,14.9882,18.1999,17.6051,15.464,14.7502,9.5163,7.613,9.5163,12.847,16.1777,13.5607,14.9882,13.7986,13.0849,10.7058,13.5607,14.7502,15.7019,16.6535,17.1293,16.8914,15.345,15.464,16.2966,17.843,21.7685,17.0104,16.2966,18.4378,17.1293,20.579,19.6273,18.7947,21.2927,21.1737,19.33,21.9969,17.1809,15.4388,17.2794,18.3211,14.5221,13.4804,12.75,12.9375,11.9375,9.625,12.375,17.15,14.18,14.25,20.86,24.08,18.39,16.9,20.15,21.68,26.53,29.15,26.05,26.89,28.45,27.91,29.35,29.8,31.57,35.75,33.68,36,31.6,30.95,31.94,35.7,35.54,33.88,31,28.69,26.05,10.55,4.86,7.71,9.92,15.81,17.78,15.27,15,18.44,21.63,23.2,17.26,17.02,22.28,16.75,14.74,19.53,23.13,27.24,32,33.56,32.5,33.41,34.02,31.92,33.91,38.64,28.19,27.64,30.53,36.77,38.33,37,43.45,43.85,49.2,55.8,59.6,57.95,59.4,58.06,60.35,68.86,77.77,75.79,30.46,40.86,46.31,48.57,65.14,77.8,74.17,77.04,78.7,75.24,76.49,79.26,84.2,82.3,83.48,78.2,85.53,78.55,81.25,67.39,67.59,57.71,50.6,41.15,48.56,51.71,54.15,57.35],"c":[15.1071,12.6091,13.3228,17.3672,17.1293,16.0587,15.464,18.6757,20.3411,17.962,15.464,14.9882,10.1111,9.8732,13.6797,16.8914,17.7241,15.1071,17.6051,14.0365,13.3228,14.8692,15.7019,16.0587,16.7725,18.1999,19.3894,17.962,16.7725,18.3188,17.962,22.7201,22.2443,17.2483,19.0326,21.5306,20.579,22.0064,19.6273,21.4116,23.9097,21.8875,24.8613,22.8935,17.4813,18.5662,18.3824,20.5882,14.8284,15.5,14.8125,14.5,12,13.4375,18.4,18.9,14.96,21.7,30.3,26.91,18.98,20.66,22.91,27.4,30.84,33.9,26.89,33.56,29.81,35.16,30.88,32.11,36.87,36.16,38.09,42.39,31.82,32.91,35.94,40.44,37.49,37.1,36.14,29,27.33,12.84,9.05,11.38,19.4,22.46,21.53,16.19,18.92,23.69,24.9,26.39,18.25,23.12,22.95,18.71,21.97,22.68,28.9,32.98,35.87,35.93,35.54,37.96,34.04,37.99,39.75,39.8,28.61,36.55,37.59,39.93,42.38,46.3,46.05,53.4,57.4,61.45,62.7,60.15,79.5,62.43,71.59,82.91,90.16,75.92,47.33,58.71,49.51,73.42,83.47,89.26,76.87,88.45,84.32,78.79,78.83,98.59,89.36,93.28,86.28,98.22,93.51,84.45,88.85,79.97,69.04,70.13,53.3,50.7,52.21,74.5,59.61,64.43],"a":[9.7135,8.1073,8.5662,11.1666,11.0137,10.3253,9.9429,12.008,13.0788,11.5491,9.9429,9.637,6.5012,6.3482,8.7957,10.8607,11.3961,9.7135,11.3196,9.0251,8.5662,9.5605,10.0959,10.3253,10.7843,11.702,12.4669,11.5491,10.7843,11.7785,11.5491,14.674,14.423,11.2375,12.4639,14.1684,13.609,14.6179,13.0949,14.3494,16.0859,14.7896,16.8706,15.5352,11.8626,12.5988,12.4741,13.9709,10.0624,10.5181,10.0516,9.8395,8.1431,9.1185,12.486,12.8253,10.1517,14.7605,20.6462,18.3738,12.9888,14.1759,15.7586,18.8861,21.3056,23.4726,18.659,23.3407,20.7896,24.579,21.6395,22.5582,25.968,25.4679,26.8272,29.9287,22.5289,23.3739,25.5977,28.8827,26.852,26.6511,26.0457,20.9742,19.8425,9.4146,6.7921,8.6148,14.7938,17.2208,16.6047,12.5643,14.7754,18.5892,19.638,20.9166,14.562,18.5513,18.5156,15.2119,17.9812,18.6804,23.9208,27.4274,29.9691,30.1477,29.9419,32.1201,28.9273,32.4277,34.0667,34.2556,24.7649,31.7833,32.8381,35.0317,37.3365,40.9393,40.873,47.5568,51.2852,55.0548,56.3179,54.1732,71.7576,56.5183,64.9722,75.4362,82.2122,69.3978,43.5255,54.1506,45.8317,68.1495,77.6558,83.2315,71.8621,82.8843,79.2054,74.1954,74.4132,93.3032,84.8055,88.7787,82.3385,93.9893,89.7323,81.2839,85.7557,77.4421,67.1042,68.4414,52.2387,49.9636,51.7345,74.1237,59.61,64.43],"v":[2292386,5954320,3721620,6463970,3360656,1947503,1209608,2085060,2013813,2452845,3162474,2293330,3763545,1878779,1221798,1790718,3502622,2316660,3718891,1953912,1707701,4537168,1666512,1569311,3553594,2584304,3738851,2191399,4440075,2673836,2692224,5652414,4680923,4199641,6382949,4146576,3214276,2182463,4068398,2710828,3518284,3744527,3607499,5575902,4563811,4778173,3598764,4338672,3089682,3637536,3890100,3685600,2062400,5421700,6716000,6311500,4092200,5748100,8883100,10422600,7707600,5636400,12195200,8734900,9187800,8202300,11822800,10602700,8943000,9148900,8058300,7683700,7220700,12222200,16649800,17105600,16691000,17363700,14376700,14128500,17671600,13394700,13527000,11466900,18697100,22369400,21674800,18338500,14344700,9691700,10559400,16009900,10452300,7938400,8574600,8051800,14682000,10523600,10449400,14766800,9047900,6581400,7623800,7296900,7150900,6699300,6640400,7755600,5093600,4748100,5659400,4778000,7096300,7417500,8374700,7475500,5500900,7574000,6802000,9740900,8089300,6454100,7609500,6248600,9798600,8986400,7753100,12635900,12300800,11913100,19778700,14648000,16563200,10637900,9110900,6952600,7752400,7761400,9703000,10157700,6289800,8129800,9933200,10095300,8559300,8785500,7666800,10565300,9024300,16440900,13498500,17468200,18717500,24971600,19288800,15314100,16913800,3306952]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[14.9882,12.847,15.9398,17.962,9.9921,15.1071,14.5123,18.0809,18.0809,17.3672,22.0064,21.8875,18.75,15.5,13.3125,21.7,20.67,33.75,35,36.21,33.05,36.97,12.95,22.67,23.98,23.85,23.23,35.71,38.29,35.85,46.9,61.45,61.35,76.25,74.14,89.39,99.45,97.35,80.59,51.22],"h":[15.7019,18.7947,22.3633,18.4378,19.0326,20.2221,18.3188,20.2221,25.2182,22.0064,26.1103,28.7273,24.5098,15.5,23,30.65,34.2,35.46,40.39,43.03,43.62,37.8,23.33,26.09,28.08,26.22,37.43,39.02,41.58,49.5,65.65,82.2,92.05,79.91,93.43,106.58,115.39,98.88,83.65,77],"l":[9.2784,11.4195,14.9882,7.613,9.5163,10.7058,13.5607,15.345,16.2966,16.2966,18.7947,15.4388,13.4804,9.625,12.375,16.9,20.15,26.05,29.35,30.95,31.94,10.55,4.86,15,17.02,14.74,23.13,31.92,27.64,30.53,43.45,57.95,60.35,30.46,65.14,75.24,78.2,67.39,41.15,48.56],"c":[12.6091,16.0587,17.962,9.8732,15.1071,14.8692,18.1999,18.3188,17.2483,22.0064,21.8875,18.5662,15.5,13.4375,21.7,20.66,33.9,35.16,36.16,32.91,37.1,12.84,22.46,23.69,23.12,22.68,35.93,37.99,36.55,46.3,61.45,62.43,75.92,73.42,88.45,98.59,98.22,79.97,50.7,64.43],"a":[8.1073,10.3253,11.5491,6.3482,9.7135,9.5605,11.702,11.7785,11.2375,14.6179,14.7896,12.5988,10.5181,9.1185,14.7605,14.1759,23.4726,24.579,25.4679,23.3739,26.6511,9.4146,17.2208,18.5892,18.5513,18.6804,30.1477,32.4277,31.7833,40.9393,55.0548,56.5183,69.3978,68.1495,82.8843,93.3032,93.9893,77.4421,49.9636,64.43],"v":[8246706,15493749,7761326,11098128,8831798,11917672,9373721,13044161,17225202,15926264,14042037,18525385,14664654,15059800,22867800,32649700,38320200,40517400,35184900,67810100,59571500,66060400,64049700,44960000,41832000,40845500,28770900,24237700,24951200,28925100,31086300,32643100,44602900,61627800,31577300,34280300,37373300,43697300,74655800,54823652]}},"actions":[{"t":"1995-05-26","kind":"dividend","label":"D","title":"1995-05-26 · $0.0952 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0952 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0952 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0952 dividend (ex-date, current split terms)"},{"t":"1996-06-05","kind":"dividend","label":"D","title":"1996-06-05 · $0.0952 dividend (ex-date, current split terms)"},{"t":"1996-09-04","kind":"dividend","label":"D","title":"1996-09-04 · $0.0952 dividend (ex-date, current split terms)"},{"t":"1996-12-04","kind":"dividend","label":"D","title":"1996-12-04 · $0.0952 dividend (ex-date, current split terms)"},{"t":"1997-02-19","kind":"dividend","label":"D","title":"1997-02-19 · $0.0999 dividend (ex-date, current split terms)"},{"t":"1997-06-04","kind":"dividend","label":"D","title":"1997-06-04 · $0.0999 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.0999 dividend (ex-date, current split terms)"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.0999 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.0999 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-03-07","kind":"dividend","label":"D","title":"2002-03-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-09-04","kind":"dividend","label":"D","title":"2002-09-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2003-03-06","kind":"dividend","label":"D","title":"2003-03-06 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2003-06-04","kind":"dividend","label":"D","title":"2003-06-04 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2003-09-03","kind":"dividend","label":"D","title":"2003-09-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-12-03","kind":"dividend","label":"D","title":"2003-12-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-03-04","kind":"dividend","label":"D","title":"2004-03-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-06-02","kind":"dividend","label":"D","title":"2004-06-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-11-30","kind":"dividend","label":"D","title":"2004-11-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-03-10","kind":"dividend","label":"D","title":"2005-03-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-06-03","kind":"dividend","label":"D","title":"2005-06-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-09-06","kind":"dividend","label":"D","title":"2005-09-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-06-05","kind":"dividend","label":"D","title":"2006-06-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-12-05","kind":"dividend","label":"D","title":"2006-12-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-06-05","kind":"dividend","label":"D","title":"2007-06-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2007-09-06","kind":"dividend","label":"D","title":"2007-09-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-09-04","kind":"dividend","label":"D","title":"2008-09-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-12-30","kind":"dividend","label":"D","title":"2008-12-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-06-04","kind":"dividend","label":"D","title":"2009-06-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-09-03","kind":"dividend","label":"D","title":"2009-09-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-06-03","kind":"dividend","label":"D","title":"2010-06-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-09-09","kind":"dividend","label":"D","title":"2010-09-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-12-30","kind":"dividend","label":"D","title":"2010-12-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-06-03","kind":"dividend","label":"D","title":"2011-06-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-09-06","kind":"dividend","label":"D","title":"2011-09-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2011-12-29","kind":"dividend","label":"D","title":"2011-12-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-06-05","kind":"dividend","label":"D","title":"2012-06-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-09-06","kind":"dividend","label":"D","title":"2012-09-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-03-05","kind":"dividend","label":"D","title":"2013-03-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-09-05","kind":"dividend","label":"D","title":"2013-09-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-03-20","kind":"dividend","label":"D","title":"2014-03-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-09-04","kind":"dividend","label":"D","title":"2014-09-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-03-19","kind":"dividend","label":"D","title":"2015-03-19 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-09-10","kind":"dividend","label":"D","title":"2015-09-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-03-17","kind":"dividend","label":"D","title":"2016-03-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-06-03","kind":"dividend","label":"D","title":"2016-06-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-03-16","kind":"dividend","label":"D","title":"2017-03-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-06-05","kind":"dividend","label":"D","title":"2017-06-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-09-08","kind":"dividend","label":"D","title":"2017-09-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-12-22","kind":"dividend","label":"D","title":"2017-12-22 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-06-06","kind":"dividend","label":"D","title":"2018-06-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-09-06","kind":"dividend","label":"D","title":"2019-09-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-03-19","kind":"dividend","label":"D","title":"2020-03-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-09-04","kind":"dividend","label":"D","title":"2020-09-04 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-03-18","kind":"dividend","label":"D","title":"2021-03-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-06-04","kind":"dividend","label":"D","title":"2021-06-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-09-03","kind":"dividend","label":"D","title":"2021-09-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-03-18","kind":"dividend","label":"D","title":"2022-03-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-06-06","kind":"dividend","label":"D","title":"2022-06-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-09-02","kind":"dividend","label":"D","title":"2022-09-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-06-06","kind":"dividend","label":"D","title":"2023-06-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-02-26","kind":"earnings","label":"E","title":"2024-02-26 · earnings after the close · EPS $1.22 vs $0.84 est. (+45.2%) · ▲ 2.1% next session","tone":"up"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings after the close · EPS $0.90 vs $0.87 est. (+3.5%) · ▼ 9.7% next session","tone":"down"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.89 vs $0.89 est. · ▲ 1.8% next session","tone":"up"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $0.80 vs $0.45 est. (+77.8%) · ▼ 4.0% next session","tone":"down"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS $0.58 vs $0.65 est. (−10.8%) · ▼ 6.4% next session","tone":"down"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $0.73 vs $0.58 est. (+25.9%) · ▼ 5.4% next session","tone":"down"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.57 vs $0.73 est. (−21.9%) · ▼ 23.6% next session","tone":"down"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $0.71 vs $0.70 est. (+1.4%)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS $0.65 vs $0.64 est. (+1.6%) · ▼ 5.4% that session","tone":"down"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.60 vs $0.55 est. (+9.1%) · ▲ 0.0% that session","tone":"up"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $0.82 vs $0.80 est. (+2.5%) · ▼ 16.2% that session","tone":"down"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2800 dividend (ex-date, current split terms)"}]}