{"ticker":"AIG","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[72.17,72.42,73.49,73.3,73.04,73.71,74.3,73.45,73.97,73.84,74.01,73.03,73.23,73.31,72.96,72.67,72.32,73.12,75.36,73.92,74.42,77.39,76.56,77.47,77.28,77.2,78.5,79.49,78.55,76.81,77,77.83,78.01,77.44,77.41,76.99,76.67,75.86,75.84,75.74,78.78,76.53,77.19,76.22,75.24,74.82,76.25,75.89,75.58,75.39,75.54,74.66,75.8,76.74,75.92,76.47,77.02,76.94,76.38,75.19,76.16,76.12,75.55,74.08,73.37,73.97,72.86,72.41,71.27,71.22,70.53,70.95,72.12,72.61,72.61,72.76,72.01,72.75,73.3,73.07,73.07,72.78,71.86,69.24,70.05,70.84,73.71,72.95,74.82,75.41,75.56,74.74,74.44,74,76.23,75.03,75.86,75,72.66,72.84,72.86,74.18,74.72,74.81,75.21,75.24,77.13,76.1,74.35,75.12,75.05,76.4,76.96,79,79,78.51,80,82.94,81.68,80.83,80.91,80.72,80.88,81.92,81.71,80.75,81.55,82.63,83.92,84.07,83.09,83.27,83.87,84.48,84.22,84.57,84.64,84.52,86.97,86.02,86,84.17,77.78,79.04,76.53,81.15,81.13,83,81.95,82.38,81.31,81.09,80.54,82.28,81.63,82.06,81.47,81.58,81.35,80.6,80.63,83.41,82.51,82.71,82.22,82.13,82.98,83.65,83.67,82.14,83.26,84.33,83.96,83.85,82.75,81.25,82.05,82.99,82.59,83.27,84.11,85.51,85.55,85.35,86.25,86.69,84.73,84.54,83.73,85,85.32,85.11,84.19,84.62,85.01,86,85.16,84.25,85.02,84.6,85.86,85.56,82.72,83.06,82.79,83.27,82.89,81.92,81.27,81.39,81.66,80.89,81.17,81.33,80.88,80.97,79.04,79.3,79.96,79.73,78.57,77.22,77.4,77.41,78.65,79.09,77.88,77.27,78.69,78.88,78.51,80.07,80.46,79.8,80.5,81.63,82.64,83.23,83.22,82.29,82.52,82.22,81.96,81.38,80.62,81.68,81.46,78.93,78.67,78.16,78.06,78.68,78.86,76.28,76.39,76.44,77.91,76.66,76.46,76.51,78,77.59,77.82,77.8,78.44,79.35,79.69,81.58,83.22,84.5,84.25,83.56,81.11,81.63,82.21,78.31,77.19,77.51,77.71,78.66,79.28,78.92,79.25,79.16,78,78.16,77.82,79.01,79,82,76.69,76.54,76.61,77.16,76.09,78.11,78.47,77.98,76.77,76.85,76.46,76.08,76,75.52,75.44,76.04,76.07,76.55,76.84,76.64,76.52,76.8,76.44,76.31,80.42,83.53,85.04,86.27,84.73,85.58,86.32,86.13,86.41,86.57,86.42,86.4,86.46,86.07,85.23,83.56,79.69,77.43,77.65,78,75.45,74.07,72.56,72.8,73.6,72.72,72.65,71.62,71.82,72.8,73.8,73.49,74.02,74.39,74.82,73.95,74.75,76.08,76.18,76.57,74.68,76.06,78.5,78.5,78.99,79.57,79.7,80,80.24,79.67,79.85,80.6,80.48,80.89,79.83,78.89,79.18,79.66,78.32,77.53,78.04,77.45,77.28,76.5,77.19,76.48,74.59,73.77,75.2,74.87,74.77,75.5,74.83,73.36,74.91,75.07,75.46,75.26,76.13,75.83,76.88,77.56,76.58,77.22,76.98,76.82,78.13,78.74,78.6,77.64,75.98,75.86,74.71,74.8,73.89,73.15,77.99,78,77.88,78.86,77.44,76.49,76.77,76.27,76.35,76.28,76.3,76.03,78.4,77.95,77.34,78.47,77.22,77.19,74.95,74.53,73.44,73.24,73.61,73.55,74.13,74.87,74.12,73.92,75.33,75.09,75.4,75.38,74.67,74.8,74.3,76.79,77.07,76.25,75.65,75.22,75.2,75.14,77.34,79.19,81.4,81.11,80.5,79.91,79.97,79.33,77.62,77.17,78.39,80.08,79.67,79.75,77.98,78.1,79.09,79.77,80.76,79.91,78.57,79.3,77.76,79.66,81,79.15,77.8,77.05,76.57,76.74,76.29,76.15,76.61,76.15,75.49,76,76.47,77.23,76.55,76.35,77.15,76.83,76.42,76.16,76.6,76.08,75.34,74.5,75.5,75.73],"h":[72.28,73.2,73.82,73.74,74.02,74.11,74.65,73.94,74.52,74.24,74.43,73.62,74.08,73.32,73.17,73.02,72.56,76.17,75.67,75.01,75.86,77.45,77.89,77.93,77.99,77.7,79.25,79.77,78.81,77.37,77.58,77.9,78.02,78.02,77.74,77.99,77.36,76.99,76.61,77.02,79.29,77.12,77.19,77.31,75.7,76.22,76.43,76.86,76.54,75.68,75.65,76.24,76.92,77.27,76.38,77.59,77.71,77.21,76.4,76,76.92,76.44,76.17,74.26,73.69,74.16,73.51,73.05,71.77,71.65,71.96,73.43,72.57,73.14,73.55,73.77,73,73.1,73.45,73.3,73.95,73.44,71.86,70.72,70.88,72.69,74.01,74.74,75.7,75.93,75.79,75.21,74.81,76.14,76.93,76.57,76.01,75.36,73.49,73.81,73.48,74.69,75.07,75.43,76.61,76.97,77.25,76.31,75.63,75.81,76.33,77.81,79,80.25,79.31,80.51,83,83.77,82.15,81.97,81.72,81.81,82.93,82.17,81.75,82.11,83.54,84.29,84.99,84.53,84.66,83.99,84.4,84.89,85.11,85.05,84.9,87.51,87.44,88.07,87.47,84.56,80.97,81.22,83.55,83.07,82.73,83.92,82.76,82.9,82.16,81.18,81.94,82.37,82.84,82.33,82.27,82.55,81.95,81.41,84.1,84.05,83.31,83.18,83,82.91,83.49,84.59,83.76,83.35,84.36,84.58,84.57,83.97,82.9,82.03,83.39,83.47,83.78,84.92,85.76,85.89,85.68,85.47,87.46,86.93,85.21,84.85,85.88,85.83,85.88,85.78,85.06,85.51,85.95,86.15,85.53,85.21,85.63,85.67,86.47,85.83,83.68,83.34,83.56,83.42,83.01,82.46,82.17,81.77,81.93,81.15,81.55,81.94,81.57,81.05,79.63,80.3,80.23,80.13,78.97,78.53,77.61,78.31,79.12,79.31,78.32,78.68,79.1,79,80.08,80.44,80.66,80.55,81.33,82.84,82.79,83.78,83.34,82.94,82.89,82.22,82.15,81.45,81.45,81.95,81.57,79.15,79.27,78.92,78.83,79.03,78.93,76.71,77.47,78.14,78.12,76.84,77.24,77.95,78.47,78.29,78.22,78.77,79.74,80.09,81.44,83.17,84.12,84.69,84.5,83.69,82.12,83.12,82.73,79.73,78.21,78.05,78.6,79.36,79.28,79.74,79.64,79.25,78.52,80.45,79.41,79.3,81.27,82.13,77.47,77.49,77.34,77.35,78.15,79.24,78.86,78.58,77.79,77.34,77.2,76.94,76,76.24,76.46,76.76,77.49,77.02,77.39,77.9,77.28,76.8,77.32,82.69,85,84.99,86.58,86.44,86.34,86.81,86.84,86.83,87,87.29,86.67,86.78,86.71,86.39,85.29,85.69,80.48,78.35,79.13,78.35,76.04,74.32,74.15,74.27,73.98,73.71,73.3,72.39,72.43,74.4,73.99,74.2,74.64,74.92,75.25,75.22,77.52,76.96,77.18,77.12,75.4,80.06,80,79.26,79.68,79.92,80.2,80.46,81.39,80.19,80.44,81.36,81.03,81.62,80.3,79.53,80.31,79.72,78.53,79.23,78.8,78.15,78.02,77.54,77.72,76.63,74.72,75.12,75.62,75.82,75.55,75.8,74.91,74.65,75.33,76.21,75.84,76.48,76.61,77.62,78.4,77.76,77.99,78.15,77.99,78.23,79.62,79.47,78.84,77.64,76.68,76.42,75.32,75.34,74.4,74.93,79.77,78.92,79.13,79.6,78.07,76.99,76.98,76.64,77.37,76.72,76.93,78.36,78.75,78.49,78.92,78.55,78.29,77.7,75.66,75.69,74.31,74.41,74.12,74.88,75.71,75.25,74.86,75.46,75.95,76.25,75.84,75.93,75.71,75.19,78.04,77.09,77.18,76.82,76.61,75.78,75.32,77.02,79.43,80.8,82.45,81.11,80.65,79.91,80.6,80.26,78.11,78.48,80.94,80.34,80.26,80.13,78.73,79.22,80.27,81.02,80.99,80.07,78.94,79.67,79.5,80.39,81.04,79.77,78.44,78.02,77.02,76.96,76.99,77.24,77.21,76.8,76.25,76.81,77.8,77.51,77.39,76.75,77.45,76.93,77.32,77.24,77.49,76.71,75.94,75.09,75.75,75.8579],"l":[71.05,71.84,72.33,72.77,73,73.08,73.13,73.07,73.64,73.3,72.98,72.85,72.82,72.18,72.19,72.17,71.47,72.79,73.41,73.76,74.38,76.07,76.56,77.24,76.62,76.68,77.71,78.16,77.36,76.29,76.71,76.96,76.29,77.33,76.63,76.75,75.87,75.64,75.5,74.18,75.31,75.86,75.13,75.32,74.71,74.71,75.42,75.38,75.42,74.78,74.54,74.53,75.63,75.79,75.4,76.4,76.84,75.95,75.08,74.8,75.88,74.64,73.93,72.73,72.54,72.37,72.46,71.97,70.92,69.97,70.51,70.65,71.94,72.25,72.35,72.62,71.97,72.55,72.58,72.46,72.31,72.1,69.5,69.24,69.97,70.64,72.74,72.93,74.66,75.11,74.7,74.56,73.36,73.9,75.04,75.03,75.1,73.4,71.74,72.69,72.65,73.29,74.34,74.7,75.05,73.62,75.03,73.95,73.84,73.81,74.77,76.07,76.94,78.86,77.83,78.27,79.99,81.83,79.4,79.91,80.35,80.22,80.5,80.67,79.5,80.17,80.6,82.49,83.55,83.21,83.09,82.59,83.36,83.3,83.62,83.57,82.91,84.3,86.27,85.82,85.62,78.27,76.09,76.64,76.53,79.64,80.13,81.37,81.54,80.65,80.67,78.61,79.93,81.16,81.21,80.79,81.11,81.58,80,80.35,78.45,82.65,82.32,81.52,81.7,81.68,81.48,83.41,81.66,81.86,83.16,83.85,83.85,82.59,81.4,81.13,81.62,82.64,82.59,83.11,83.96,83.95,84.83,84.4,86.12,82.84,83.88,83.92,83.72,84.38,84.69,83.67,84.01,84.43,84.44,85.37,83.77,83.93,84.48,84.48,84.95,82.1,82.6,82.35,82.58,82.66,82.14,81.6,80.77,80.73,80.51,79.61,80.87,80.78,80.6,77.95,78.63,79.25,78.78,78.33,76.85,77.22,76.37,77.11,78.08,78.68,75.26,76.74,78.4,77.99,78.45,79.61,79.97,79.36,80.05,81.49,82.16,83,82.68,82.06,81.99,81.28,81.19,79.9,80.45,81.24,78.84,78.15,78.44,77.72,77.89,78.44,76.82,75.9,76.29,76.36,76.56,76.03,76.31,76.25,76.81,77.43,77.44,77.69,78.28,78.81,79.69,81.32,82.86,83.14,82.78,81.15,80.83,81.37,80.47,76.95,77.19,77.11,77.35,78.03,78.55,78.65,78.93,78.05,77.47,77.2,77.79,78.42,78.95,76.28,76.15,76.37,75.67,76.13,75.46,77.9,77.42,76.41,76.36,75.09,75.35,75.5,74.8,74.95,75.29,75.81,76.07,75.91,76.03,76.57,76.45,75.55,76.26,76.24,80.42,82.98,84.21,84.32,84.46,84.93,85.67,85.52,85.94,86.37,86.13,86.28,86.11,85.53,83.68,83.48,77.05,77.02,77.07,75.05,73.99,72.11,72.25,72.68,72.8,72.24,71.71,71.36,71.25,72.8,73.07,73.28,73.29,73.58,73.58,73.5,74.61,75.67,75.97,74.63,74.56,76.06,77.79,76.88,78.31,79.01,78.53,79.1,79.91,78.84,78.93,80.28,79.6,80.56,77.59,78.18,78.58,77.38,76.5,77.26,76.97,76.29,76.65,76.46,76.6,74.22,73.1,73.77,74.49,74.28,74.41,74.24,72.94,73.26,73.87,74.67,74.53,75.26,75.63,75.57,76.71,76.17,76.58,76.77,76.66,76.61,77.64,78.32,77.81,75.11,75.6,74.72,73.72,73.39,73,72.98,77.9,77.26,77.44,77.55,76.26,75.75,75.45,74.95,75.28,75.43,75.76,76.03,77.38,76.95,76.95,76.87,76.9,75.2,74.3,73.98,73.42,73,72.15,73.12,73.98,74,73.73,73.32,74.96,74.81,74.61,74.66,74.37,73.81,74.1,75.89,76.1,74.56,74.97,74.66,74.32,75.14,76.5,78.67,80.98,79.53,78.86,78.74,78.85,78.7,76.63,77.05,78.39,79.56,79.11,77.45,77.38,77.99,79.09,79.59,80.02,77.47,78.15,78.04,77.19,79.33,79.23,77.87,77.06,76.89,76.06,75.83,76,75.77,76.09,75.56,75.06,75.81,76.47,76.36,76.4,75.51,76.46,76.2,75.66,76.03,76.27,75.94,74.66,73.95,74.45,74.48],"c":[72.16,73.18,73.11,73,73.6,73.3,73.89,73.76,74.3,73.42,73.02,73.12,73.34,73.23,72.72,72.45,72.34,76.05,73.64,74.63,75.6,76.53,77.23,77.62,76.98,77.14,79.19,78.55,77.55,77.03,77.43,77.68,76.82,77.48,76.66,76.84,75.88,75.72,76.33,75.39,77.02,76.59,75.58,75.38,74.86,76.09,75.75,75.77,76.31,75.3,74.66,75.98,76.06,75.95,76.3,77.14,76.88,76.01,75.1,75.96,76.14,75.56,74.08,73,73.64,72.46,72.87,72.09,71.22,70,71.09,72.69,72.47,72.84,73.34,73,72.55,72.8,72.98,72.81,72.47,72.59,71.43,70.5,70.84,72.59,73.07,74.61,75.09,75.17,74.75,74.6,73.78,76.11,75.17,75.41,75.42,73.66,73.1,72.72,73.38,74.58,74.69,75.09,75.93,76.86,76.4,74.34,75.46,75.28,76.25,76.65,78.57,79.02,78.17,79.69,82.94,82.59,79.85,81.31,81.28,81.52,81.92,81.63,80.38,81.55,83.13,83.9,84.04,83.66,83.71,83.18,84.2,83.92,84.19,84.42,83.62,86.94,86.81,87.72,86.2,78.95,77.56,77.67,82.82,81.35,81.97,81.5,81.95,80.97,81.14,79.38,81.64,81.65,82.45,81.22,81.93,82,81.52,80.84,83.66,83.05,82.53,81.69,81.82,82.41,83.47,83.64,81.89,83.23,84.33,84.34,84.08,82.63,82.02,81.62,83.17,82.74,83.59,84.64,85.76,85.55,85.01,85.42,87.34,85.18,84.33,84.4,85.8,84.61,85.44,84.22,84.25,85.13,85.82,85.46,83.9,84.97,84.59,85.59,85.87,82.36,83.18,83.03,83.2,83.07,82.46,81.78,81.63,81.07,80.99,80.99,81.21,80.78,81.42,79.51,79.23,80.1,79.23,78.92,77.41,77.63,77,78.29,78.44,79.06,76.6,78.13,78.63,78.48,79.89,80.31,80.01,80.38,81.29,82.53,82.59,83.38,82.79,82.58,82.21,81.6,81.32,81.05,81.34,81.73,79.21,78.77,78.48,78,78.72,78.93,77.03,76.34,76.8,78.03,76.98,76.53,76.7,77.9,77.1,77.98,77.9,78.54,79.64,79.64,81.02,83.02,84.05,84,83.17,81.3,81.82,82.91,81.26,77.02,77.36,77.69,78.38,78.94,78.85,79,79.31,78.39,77.98,78.19,78.96,78.96,80.71,76.32,76.28,76.93,76.92,76.15,78,78.35,77.75,76.46,77.07,75.75,75.69,75.96,75.11,75.01,76.04,76.16,76.61,76.95,77.07,77.28,77.03,76.31,76.42,81.08,82.85,84.9,86.3,84.54,86.14,86.19,86.03,86.43,86.59,86.52,86.48,86.48,86.13,85.55,84.27,84.38,78.07,77.07,77.9,75.43,74.09,72.29,73.04,74.03,72.93,72.44,71.89,72.31,72.32,73.79,73.87,73.39,74.36,74.88,73.92,74.13,76.37,75.96,76.72,74.9,75,78.44,78.8,78.27,79.4,79.79,79.54,80.44,79.98,79.84,80.15,80.35,80.49,81.12,79.06,78.3,80.07,78.72,77.62,78.05,77.97,76.48,76.74,76.54,76.64,74.33,73.89,74.39,75.09,74.34,75.47,74.27,72.95,74.05,75.25,75.56,75.42,76.42,76.17,77.43,77.72,76.87,77.83,77.02,77.09,78.22,78.68,78.56,77.93,76.03,76.33,75.14,74.13,74.16,73.79,74.8,78.77,77.56,78.47,77.69,76.43,76.36,76.06,76.4,75.78,75.71,76.11,78.36,77.53,78.03,78.62,77.05,77.19,75.27,74.4,74.23,73.45,73.8,72.55,73.44,75.49,74.1,73.92,74.94,75.32,75.74,74.88,75.21,74.77,74.02,76.37,76.53,76.14,74.85,75.57,75.12,75.09,76.59,79.39,80.75,81.06,79.62,79.11,79.17,79.9,79,76.78,78.03,80.5,79.8,80.24,78.25,78.16,79.06,79.16,80.83,80.2,78.89,78.58,78.79,79.32,80.12,79.97,78.78,77.61,77.31,76.14,76.03,76.64,75.81,76.12,75.7,75.75,76.12,77.38,76.38,76.97,76.63,76.93,76.36,75.88,76.13,76.86,76.21,74.68,75.03,75.03,75.33],"a":[69.008,69.9834,69.9165,70.1953,70.7723,70.4838,71.0511,70.9261,71.4454,70.5992,70.2145,70.3107,70.5222,70.4165,69.9261,69.6664,69.5607,73.1281,70.8107,71.7627,72.6954,73.5897,74.2628,74.6378,74.0224,74.1763,76.1475,75.5321,74.5705,74.0705,74.4551,74.6955,73.8685,74.5032,73.7147,73.8878,72.9647,72.8108,73.3974,72.4935,74.0609,73.6474,72.6762,72.4839,71.9838,73.1666,72.8397,72.8589,73.3781,72.4069,71.7915,73.0608,73.1377,73.032,73.3685,74.1763,73.9262,73.0897,72.2146,73.0416,73.2147,72.657,71.2338,70.1953,70.8107,69.6761,70.0703,69.7029,68.8617,67.6821,68.736,70.283,70.0703,70.4281,70.9115,70.5828,70.1477,70.3894,70.5634,70.399,70.0703,70.1863,69.0647,68.1655,68.4943,70.1863,70.6504,72.1394,72.6036,72.6809,72.2748,72.1298,71.3369,73.5898,72.6809,72.913,72.9226,71.2209,70.6794,70.312,70.9502,72.1104,72.2168,72.6036,73.4157,74.3149,73.8702,71.8784,72.9613,72.7873,73.7251,74.1119,75.9683,76.4034,75.5816,77.0512,80.1936,79.8552,77.2059,78.6176,78.5886,78.8206,79.2074,78.927,77.7184,78.8496,80.3773,81.5141,81.6501,81.2809,81.3295,80.8145,81.8055,81.5335,81.7958,82.0193,81.242,84.4676,84.3413,85.2254,83.7486,76.7048,75.3543,75.4612,80.4648,79.0366,79.6389,79.1823,79.6195,78.6674,78.8325,77.1226,79.3183,79.328,80.1053,78.9103,79.6001,79.6681,79.2017,78.5411,81.2809,80.6882,80.183,79.3669,79.4932,80.0664,81.0963,81.2614,79.5612,80.8631,81.9318,81.9415,81.6889,80.2802,79.6875,79.2989,80.8048,80.387,81.2129,82.233,83.3212,83.1171,82.5925,82.9908,84.8562,82.7576,81.9318,81.9998,83.36,82.6373,83.4479,82.2564,82.2857,83.1451,83.8191,83.4675,81.9438,82.9889,82.6177,83.5944,83.8679,80.4397,81.2406,81.0941,81.2601,81.1332,80.5374,79.8733,79.7268,79.1798,79.1017,79.1017,79.3165,78.8966,79.5216,77.6562,77.3827,78.2324,77.3827,77.0799,75.6051,75.82,75.2047,76.4646,76.6111,77.2167,74.814,76.3084,76.7967,76.6502,78.0273,78.4375,78.1445,78.5059,79.3947,80.6058,80.6644,81.4359,80.8597,80.6546,80.2932,79.6975,79.424,79.1603,79.4435,79.8244,77.3632,76.9334,76.6502,76.1814,76.8846,77.0897,75.234,74.9982,75.4501,76.6585,75.627,75.1849,75.3519,76.5308,75.7449,76.6094,76.5308,77.1596,78.2402,78.2402,79.596,81.5608,82.5727,82.5236,81.7082,79.871,80.3819,81.4527,79.8317,75.6663,76.0003,76.3245,77.0024,77.5525,77.4641,77.6115,77.916,77.0122,76.6094,76.8157,77.5722,77.5722,79.2914,74.9786,74.9393,75.5779,75.568,74.8116,76.629,76.9729,76.3834,75.1161,75.7154,74.4186,74.3596,74.6249,73.7898,73.6916,74.7035,74.8214,75.2635,75.5975,75.7154,75.9217,75.6761,74.9687,75.0768,79.6549,81.3938,83.4078,84.7832,83.4894,85.0696,85.1189,84.9609,85.356,85.514,85.4448,85.4053,85.4053,85.0597,84.4869,83.2228,83.3314,77.0998,76.1123,76.932,74.4926,73.1693,71.3917,72.1323,73.11,72.0237,71.5398,70.9966,71.4114,71.4213,72.873,72.952,72.478,73.4359,73.9495,73.0014,73.2088,75.421,75.0161,75.7666,73.9692,74.068,77.4652,77.8208,77.2974,78.4133,78.7985,78.5516,79.4404,78.9861,78.8478,79.154,79.3515,79.4898,80.1119,78.0775,77.327,79.075,77.7418,76.6554,77.0801,77.0011,75.5296,75.7864,76.0347,76.1341,73.8393,73.4022,73.8989,74.5943,73.8492,74.9718,73.7797,72.4684,73.5612,74.7532,75.0612,74.9221,75.9155,75.6672,76.9188,77.2069,76.3625,77.3162,76.5116,76.5811,77.7036,78.1606,78.0414,77.4155,75.5281,75.8261,74.644,73.6406,73.6704,73.3029,74.3062,78.25,77.048,77.952,77.1771,75.9254,75.8559,75.5579,75.8956,75.2797,75.2102,75.6076,77.8427,77.0182,77.5149,78.101,76.5414,76.6804,74.7731,73.9088,73.74,72.9651,73.3128,72.0711,72.9552,74.9917,73.6108,73.432,74.4453,74.8228,75.24,74.88,75.21,74.77,74.02,76.37,76.53,76.14,74.85,75.57,75.12,75.09,76.59,79.39,80.75,81.06,79.62,79.11,79.17,79.9,79,76.78,78.03,80.5,79.8,80.24,78.25,78.16,79.06,79.16,80.83,80.2,78.89,78.58,78.79,79.32,80.12,79.97,78.78,77.61,77.31,76.14,76.03,76.64,75.81,76.12,75.7,75.75,76.12,77.38,76.38,76.97,76.63,76.93,76.36,75.88,76.13,76.86,76.21,74.68,75.03,75.03,75.33],"v":[3441500,2814300,3661600,4081500,2675900,3648100,5346600,15499800,3770500,4821100,2789800,2578900,2851700,3475400,3619800,3004400,3303800,4192600,5018900,3551700,2499100,3434200,4322900,2624000,3340300,3144900,5200600,2658700,2291200,2872500,2485500,2025200,3148000,3389900,2772500,2763500,3509200,3416300,4528400,6643000,7202900,5037500,6826100,4795400,3900000,4302300,3285900,5524200,3277400,3145100,3998300,4108000,2853100,6513200,3640900,2461600,1939700,3544000,3456600,3234100,4392700,4292800,4950500,4323400,4579300,4692600,3613000,5695100,6070700,5767800,6352400,12134100,2768900,1295000,1653000,2488700,3059500,2063300,2422000,2964600,3789200,3235400,6850300,7175200,4117800,4827300,3856500,4627400,4899400,3965200,2484700,3193100,3628300,4188800,2914700,3340700,3199800,4453600,4056200,2641400,3148500,3153400,2904400,3839700,4672900,5532400,3641300,5336400,4305400,4189900,5043800,5936200,4967900,6206400,3684600,4883300,10011800,7009000,8103800,4689200,4287300,4439100,5444400,6174600,4357000,6233900,6241300,4710100,6080300,6745900,5679400,15949400,4379700,3492400,6965100,5337700,5574900,9834100,6705600,4944200,6291100,6406300,10099700,7738800,7565200,4402300,4039600,6105600,4550000,3468300,4021400,3637500,3545000,3086100,2620800,2657600,3055500,3331600,5777400,5974900,5783300,2619000,2482300,3325100,3710000,4926000,5265100,3285800,4188400,2856900,2570100,2035300,2172000,2644100,3172800,3313900,2840900,3288000,3004400,7861700,3300300,3187300,3686800,2838800,3823900,6854600,3328100,3499800,3526500,3429700,3468600,3385300,4097200,9182800,3886100,3174900,5057000,5110700,8170500,4597200,3622900,5205300,2804200,4335100,4205800,2852200,3287100,3324200,6953300,4796300,4054600,3999300,2967400,2928800,3329900,5584000,6072100,4476800,4499300,4504400,4479500,5026500,4438100,4757900,2788800,4238500,5966900,4170700,3839900,5093700,4293700,2524100,3437800,3330000,2671900,3424400,3459700,3123700,2445300,4164200,4508300,3269600,4039900,6011600,3612200,3464500,4665600,5387000,3999600,4137000,3960700,4754200,5193200,5740400,6869700,8328100,13509200,5241300,5096300,4273200,3001400,3152700,4056400,3969300,3850700,2727300,3753700,5067200,5923100,3485700,4137300,5021100,2726800,3483500,5347900,10396800,4031600,2760400,2643300,5152800,3207000,2634300,2822400,2604700,2845000,2770000,3250100,4197200,5270900,7972100,4023900,4259500,4416000,4581900,4892900,4681600,4337700,4019400,2422200,3518300,3270300,5545900,4706300,4063300,3134100,1427800,3973400,4289800,3808000,3455800,4223000,4153700,3672400,13424400,10529100,6717600,7679300,5994900,7404500,4960800,10255400,3037400,2086200,1170200,1174500,1806200,1714400,1923500,3053200,2984700,12729300,8419300,7042600,9380400,8420300,8388700,11677200,7061900,5744600,4154000,3791200,5589000,3859700,4053300,2973100,3293400,3470200,3389100,3405000,4320500,5515400,3548300,3099800,4007900,3895400,7591300,5059200,4036600,3324100,2842700,3497400,4609900,3647900,3253300,2559100,3916200,8279500,2742600,4937000,3070600,4424000,4683400,6020400,3705600,5011800,5082800,2761900,2681900,3313800,6981200,6037600,6120400,2658600,5758800,5504100,3549000,4082300,2833500,3757100,2879700,2294800,2166500,2380700,3317800,1921300,2140900,1960700,3583600,6609900,4213500,2667500,1990000,2525000,4918900,3711900,3506600,9758300,9273100,5473700,10786100,9456300,5262200,3737600,4388000,2802800,4752800,3121800,4776800,6537000,2934100,2995400,3623800,3255600,3300700,4013700,2533800,2302500,3235800,2802500,5254800,2518200,3454000,3444600,3415300,3136300,7199900,6557100,4858000,4232400,2612300,2633100,2357300,3397100,5858400,9572000,3576600,3415600,2576800,15344600,3606700,239516,6967300,3491800,3941300,3238600,3286800,3275700,2016500,2587100,2273000,4250100,2932500,6847700,2476400,4060300,4555800,3503300,2212300,2549300,3315600,2649800,3507300,3570900,2630000,2875500,2844300,3111300,4674300,3793100,3457400,3757100,2132300,2812400,2223600,2194600,2207100,2689600,3157600,2715800,1723100,2922000,4238200,1975100,3670700,3335600,5374200,5458000,3135900,3170100,6426100,5369100,6711225]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[55.32,55.11,55.08,54,53.53,50,51.34,52.01,53.79,54.1,53.81,54.91,54.56,55.34,54.46,55.73,56.34,55.68,53.14,51.32,51.32,49.03,51.67,54.09,55.2,55.33,55.86,55.63,55.99,54.25,54.5,56.68,57.81,56.91,58,59.67,58.46,59.76,58.91,60.5,61.3,62.36,61.73,61.48,63.08,64.21,63.2,64.23,63.94,63.82,54.22,60.74,58.96,58.26,58.14,57.22,57.53,58.15,59.9,61.28,63.44,61.85,59.15,62.4,63.62,63.8,59.72,59.95,61.27,60.66,57.89,56.53,56.18,55.82,52.51,53,52.05,51.1,51.89,52.59,53.48,53.13,54.88,53.44,54.92,55.81,56.38,54.98,55.45,56.88,58.41,56.97,54.61,54.15,49.93,52.37,53.27,54.33,54.62,54.46,59.43,59.02,58.91,59.15,59.63,58.28,58.15,58.44,59.19,60.33,60.03,60.28,61.55,58.2,63.66,64.02,63.98,64.14,66.08,66.33,66.54,65.95,66.69,65.7,66.52,64.95,64.54,65.74,62.76,63.55,63.8,61.97,62.21,60.14,62.43,61.41,59.61,59.9,61.19,62.76,61.25,61.61,63.3,64,64,64.13,63.22,62.82,63.08,64,64.2,65.41,64.76,63.17,61.3,60.66,60.43,60.36,59.66,60.31,61.72,62.24,63.37,65.16,64.01,61.8,61.68,60,59.1,60.42,59.36,59.66,59.22,60,60.46,61.14,61.36,64.64,62.29,60.35,59.27,59.97,56.32,56.68,54.37,54.07,54.23,53.66,53.91,55.36,56.53,52.65,52.93,55.36,52.61,53.61,55.2,54.52,54.46,52.84,54.67,54.37,53.25,54.34,53.52,52.22,52.59,53.59,52.77,53.24,53.34,54.59,53.44,53.26,49.75,47.29,41.5,43.11,43.72,42.86,43.9,43.84,37.6,37.41,37.08,38.68,40.03,41.28,43.78,43,43.68,42.67,42.17,43.19,43.42,42.46,44.27,42.67,43.52,44.97,46.17,45.99,46.15,46.29,50.98,52.43,52.59,51.06,53.1,53.42,53.63,53.53,54.6,56.35,55.77,57.08,53.46,55.84,55.03,52.71,51.75,55.08,56.22,57.1,56.3,54.22,53.91,54.51,53.03,54.08,55.43,53.65,53.35,52.74,51.72,52,51.54,51.22,51.13,52.09,52.55,50.1,50.52,53.46,48.11,47.5,42.11,34.61,23.88,18.96,25,21.95,26.64,24.01,23.47,23.84,27.31,28,30.28,30.11,37.31,31.3,31.54,30.25,30.95,30.3,31.99,31.1,32.21,31,30.89,28.52,29.25,29.38,28.77,27.14,27.66,28.77,29.87,30.41,31.87,32.25,36.96,38.59,39.38,39.1,40.28,39.3,37.11,37.55,37.65,39.92,41.58,39.53,37.73,41.65,41.74,42.5,44.9,47.61,48.07,46.56,46.13,46.95,46.7,47.14,47.67,48.98,51.32,51.75,51.5,53.33,53.46,51.56,47.26,48.83,47.52,46.35,45.5,47.28,47.87,50.67,54.24,54.07,55.05,55.21,55.11,52.23,55.37,55.38,57.75,58.23,60,59.71,59.06,58.39,55.5,56.76,54.2,54.28,53.21,56.66,57.18,61.12,62,56.66,56.5,61.12,60.73,62,61.25,56.66,58.08,61.54,63.95,63.44,63.14,62.71,60.01,58.97,61.61,58.67,56.56,58.65,57.81,52.46,52.99,52.62,50.71,51,50.64,51.77,51.25,52.4,56.48,55.27,52.61,52.81,55.9,52.9,49.24,48.21,49.81,51.93,53.56,56.66,58.44,60.36,59.74,60.54,62.33,62.66,62.58,63.39,63.45,64.76,64.06,62.43,63.07,58.46,61.35,60.63,60.58,60.06,51.03,47.87,48.34,50.46,50.5,51.16,51.37,52.59,54.38,52.89,53.84,54.14,55.08,56.58,56.7,55.38,57.55,58.06,57.94,59.56,60.39,61.14,60.33,58.07,57.89,58.97,60.11,61.28,61.48,60.44,60.62,61.73,59.39,60,63.52,63.49,63.99,64.98,65.73,65.56,66.42,66.92,67.35,69.08,67.24,69.18,69.41,68.94,69.4,69.01,71.34,72.29,74.1,76.17,76.49,78,77.85,74.56,74.66,74.61,79.11,80.11,80.65,77.93,78.77,75.71,73.43,75.04,75.05,74.04,77.06,74.68,77.57,70.82,72.35,73.38,75.55,76.75,72.51,73.3,73.97,73.31,75.36,77.47,78.55,77.44,75.84,76.22,75.58,76.74,76.94,75.55,72.41,72.12,72.01,73.07,70.05,75.41,74,72.66,74.81,74.35,76.96,82.94,80.88,82.63,83.87,84.52,77.78,83,81.09,81.47,83.41,82.98,84.33,82.05,84.11,86.69,85.32,85.01,84.6,83.06,81.27,81.33,79.96,77.41,78.69,79.8,83.22,81.38,78.93,78.86,76.66,77.82,81.58,81.11,77.51,79.25,79.01,76.61,77.98,76,76.07,76.8,85.04,86.13,86.4,83.56,75.45,72.72,72.8,74.82,76.57,78.99,80.24,80.89,78.32,76.5,75.2,73.36,75.26,76.58,78.74,74.71,78,76.77,76.03,77.22,73.44,74.87,75.4,74.3,75.22,79.19,79.97,80.08,79.09,79.3,77.8,76.15,76.47,76.83,75.34],"h":[55.63,56.56,55.38,54.62,53.63,50.98,52.47,53.78,54.2,54.64,54.99,55.19,55.87,55.96,55.84,56.78,56.79,55.87,53.22,52.36,51.57,52.55,54.14,55.37,55.61,56.44,56.22,56.69,56.5,55.23,56.7,58.73,57.91,58.03,59.79,59.88,60.7,59.8,61.32,62.22,63.7,63.43,62.94,63.1,64.5,64.93,64.74,64.58,64.71,64.5,61.16,60.86,59.88,59.48,58.54,57.28,58.57,60.02,61.4,64,64.2,61.9,62.55,63.82,64.31,63.98,61.45,62.09,63.03,61.07,59.35,57.09,56.64,56.82,54.25,53.49,52.26,53,52.95,53.92,54.05,54.99,54.9,55.59,56.38,56.91,56.8,56.95,57.5,58.36,58.59,57.6,55.14,54.71,53.3,53.07,54.74,54.88,54.92,59.16,59.81,59.57,59.5,59.99,59.84,59.22,59.12,59.86,60.44,60.87,61.01,62.03,61.96,63.48,64.72,64.58,64.5,66.1,67.03,66.98,66.92,67.08,67.47,67.45,66.53,65.18,65.88,66.93,64.44,64.9,64.75,63.47,62.84,62.89,62.77,61.89,60.49,61.41,63.48,62.9,62.37,63.9,64.35,64.21,64.4,64.18,64.53,63.91,64.29,64.35,66.03,67.3,65.08,63.44,61.51,61.03,60.68,61.23,61.01,61.88,62.43,63.37,65.55,65.45,65.3,63.08,62.1,60.02,61.1,60.57,60.15,60.67,60.21,61.05,61.46,61.85,64.91,65.05,62.6,60.42,61.36,60.2,58.25,57.48,56.4,55,54.76,54.14,55.66,56.3,56.79,53.68,55.45,55.65,53.63,55.2,55.55,55.81,54.59,54.65,55.8,55.34,54.84,56.36,53.72,52.79,54.09,54.66,54.22,53.49,54.76,54.97,54.44,54.44,50.24,47.39,44.63,45,43.83,44.34,44.48,44.07,38.3,39.96,39.73,40.22,41.94,44.17,43.97,43.83,44.25,44.58,43.55,44.74,43.95,44.15,45,43.57,45.3,46.95,46.89,46.3,47.8,51.98,52.97,53.02,53.04,54.17,53.76,54.73,54.07,55.06,56.35,56.68,57.59,57.22,57.48,56.5,55.2,53.47,55.86,57.46,58.66,57.73,56.36,55.64,54.98,54.88,53.89,56.33,56.04,54.32,53.73,52.77,52.53,52.38,51.6,51.87,52.64,53.1,52.7,51.35,53.76,56.42,49.94,47.69,43.88,37.18,25.32,27.75,25.99,27.65,27.1,24.28,27.41,27.7,28.33,29.23,32.96,38.97,39.51,35.5,32.73,31.57,31.55,33.04,32.38,32.93,32.69,32.9,30.9,30.2,30.96,29.58,30.06,28.12,28.48,30.57,30.66,32.64,33.29,35.5,38.63,39.36,41.57,40.81,40.34,39.37,38.04,38.04,41.12,41.51,42.57,39.94,41.93,42.77,43.36,46.13,48,48.92,49,47.3,47.57,47.16,47.81,47.55,49.42,51.5,52.7,51.9,52.93,54.08,53.53,51.98,49.23,48.96,47.69,48.25,48.97,48.28,51.38,54.93,54.96,55.5,55.42,55.79,55.39,55.21,57.54,58.11,58.86,60.16,60.92,62.54,59.87,58.68,59.34,56.86,55.95,55.82,56.75,57.6,60.97,62.25,62.18,59.5,61.61,63.54,62.24,63.17,62.24,59.3,61.11,64.53,64.9,63.66,64.29,65.73,60.45,64.05,62.33,60.5,59,59.76,59.71,53.04,53.12,53.41,52.39,52.16,52.37,52.8,51.97,57.44,57.51,55.62,53.74,55.31,56.64,54.69,50.02,51.74,52.07,53.43,56.9,58.65,61.16,61.83,61.43,63.43,62.94,64.8,63.89,63.76,64.6,64.88,64.38,64.05,63.48,61.7,63.07,61.37,61.74,60.55,52.45,51.38,50.49,51.27,52.4,53.35,53.23,54.6,54.49,54.85,56.9,55.69,57.06,57.51,57.16,57.95,58.73,59.74,60.5,61.7,62.2,62.32,60.37,58.57,59.6,60.16,61.38,62.94,62.45,61.19,62,63.65,61.91,64.94,64.5,64.78,65.72,66.47,66.68,67.69,67.78,68.03,69.76,69.18,69.27,69.93,71.07,69.84,73.28,71.92,73.44,75.48,76.36,77.63,78.7,78.95,78.24,74.84,75.68,79.7,80.83,80.77,80.73,78.85,79.06,76.32,75.42,76.44,75.74,77.74,79.86,77.7,79.95,72.64,74.36,75.58,77.11,77.35,73.82,74.65,74.52,76.17,77.89,79.77,78.81,78.02,79.29,77.31,76.92,77.71,77.21,76.17,73.43,73.77,73.45,73.95,75.7,75.93,76.93,75.07,77.25,77.81,83,83.77,83.54,84.99,85.11,88.07,83.55,83.92,82.84,84.1,84.05,84.59,84.58,84.92,87.46,86.93,85.88,86.15,86.47,83.56,82.17,81.94,80.23,79.31,80.66,83.78,83.34,81.95,79.27,78.93,78.47,81.44,84.69,83.12,79.74,80.45,82.13,79.24,78.58,76.76,77.9,85,86.84,87.29,86.78,85.69,76.04,73.71,74.92,77.52,80.06,80.46,81.39,81.62,79.23,77.72,75.82,76.21,78.4,79.62,79.47,79.77,79.6,77.37,78.92,78.29,75.71,76.25,75.93,78.04,79.43,82.45,80.94,80.34,81.02,81.04,78.44,77.24,77.8,77.49,75.94],"l":[54.51,54.74,54.12,51.7,49.62,48.56,50.59,51.51,52.9,53.61,53.66,54.29,53.92,54.04,52.85,55.58,55.75,52.96,50.05,50.05,48.68,49.01,51.15,54.01,54.39,54.97,54.33,55.16,53.92,54.21,54.36,56.37,56.2,55.93,57.72,58.15,58.37,58.55,58.33,59.32,61.15,62.15,61.52,60.85,62.88,63.57,62.65,60.32,61.52,59.7,54,57.9,57.65,57.11,56.3,55.24,57.28,57.97,59.61,60.41,59.65,59.04,59.05,62.01,62.15,59.18,57.94,59.6,61.01,57.3,55.31,53.49,54.18,52.47,50.38,51.3,50.23,50.2,50.83,52.04,52.54,52.99,52.81,53.15,54.62,55.28,54.38,54.75,55.12,56.7,56.69,54.8,52.75,50.64,48.41,50.2,52.97,54.11,54.17,53.93,58.72,58.45,58.69,58.99,58.66,57.54,57.54,57.9,58.49,58.93,59.4,60.16,57.35,58.12,63.45,63.09,63.25,63.76,64.98,65.6,65.12,64.69,65.75,65.46,64.99,63.75,64.5,60.41,62.51,63.53,62.66,61.81,60.44,59.89,61.29,59.5,58.71,59.41,61.07,60.92,61.12,61.17,63.26,63.05,63.36,62.81,62.28,62.46,62.73,63.52,64.05,64.79,62.51,61.16,60.13,60.02,57.9,59.4,59.21,60.01,61.28,61,63.07,63.97,61.72,61.31,59.41,58.98,58.52,58.92,57.85,59.11,59.19,59.12,60.14,60.89,60.44,62.87,58.27,58.68,59.23,55.07,55.53,54.03,53.34,53.45,52.42,52.94,53.64,54.81,49.57,52.02,52.66,53.02,51.53,53.25,54.21,54.11,52.25,52.69,53.85,53.26,52.53,52.36,51.24,51.74,52.47,52.56,52.74,51.76,53.01,52.53,52.68,48.85,46.8,40.48,39.29,43.09,41.21,42.5,42.4,37.83,36.16,37.14,36.54,38.41,39.83,41.15,42.32,42.1,41.83,40,41.83,43.05,41.11,42.33,42.19,42.17,43.34,44.1,45.62,44.92,46.08,46.15,50.07,51.53,50.66,50.92,52.62,52.86,52.1,53.14,54.39,54.88,55.51,54,52.29,52.94,52.15,51.8,51.65,54.7,55.93,55.54,52.71,52.39,53.63,52.34,51.21,53.93,53.67,52.2,52.59,50.34,50.27,51.45,50.57,50.78,50.72,51.4,50.5,49.89,50.43,48.29,47.84,41.31,37.42,25.09,16.07,18.08,19.9,20.82,22.94,22.14,23.47,23.12,23.48,27.43,29.97,29.76,31.24,31.12,29.49,29.5,27.98,29.38,31.2,30.39,28.97,30.12,28.23,28.28,28.67,28.03,27.92,25.57,26.96,28.58,29.12,30.02,29.71,31.28,35.55,37.47,38.81,38.4,38.56,36.97,36.77,36.92,36.82,39.71,39.96,36.8,36.87,41.19,41.17,42.46,44.76,45.81,46.56,44.54,45.88,45.79,46.25,45.19,47.38,48.07,49.71,49.55,50.69,52.74,51.52,46.83,47.02,47.18,44.6,45.97,44.54,46.18,46.44,50.39,52.54,53.89,53.85,54.3,53.59,52,54.81,55.33,55.48,57.61,58.43,58.71,58.1,54.71,53.85,51.69,54.09,53.25,51.85,56.26,57.13,59.83,57.06,54.39,55.84,60.1,58.53,58.18,56.73,54.66,57.13,60.96,62.48,60.68,61.8,60.34,57.46,57.67,57.24,53.83,54.7,57.09,53.41,49.08,49.38,49.46,49.65,48.4,49.66,50.19,50.64,52.1,55.94,52.95,51.11,51.64,52.72,49.1,47.05,47.3,47.88,51.55,53.47,56.11,58.01,58.77,59.26,60.54,61.05,61.39,61.29,62.86,62.62,62.92,60.76,62.05,58.17,58.3,60.49,59.16,59.72,52.83,46.77,45.66,47.06,48.91,50.4,50.69,50.44,48.95,51.86,52.07,53.25,52.78,54.16,54.92,54.84,55.1,56.88,57.36,57.94,59.51,59.93,59.81,57.67,57.02,57.45,58.32,59.59,60.76,60.22,57.72,60.5,59.05,58.69,59.89,62.52,63.35,63.79,64.54,64.81,65.44,65.78,66.4,67.35,66.89,66.06,68.82,67.53,67.96,68.73,68.05,71.17,72.28,74.07,75.13,76.36,76.42,73.19,71.51,74.13,74.54,78.8,78.37,77.06,76.44,75.41,73.06,72.89,72.96,73.61,74.04,74.17,74.68,71.69,69,70.94,73.27,74.21,71.27,71.01,72.77,72.82,71.47,73.41,76.62,76.29,75.64,74.18,74.71,74.53,75.4,74.64,72.37,69.97,71.94,71.97,69.24,69.97,73.36,73.4,71.74,73.62,73.81,76.94,79.4,79.5,82.49,82.91,78.27,76.09,80.65,78.61,78.45,81.52,81.48,81.13,81.62,83.95,82.84,83.67,83.77,82.1,81.6,79.61,77.95,76.37,75.26,77.99,79.36,81.19,78.84,77.72,75.9,76.03,77.44,81.15,76.95,77.11,77.2,76.15,75.46,75.09,74.8,75.91,75.55,84.21,85.52,83.68,75.05,72.11,71.25,72.8,73.5,74.56,78.31,78.84,77.38,76.29,73.1,72.94,73.26,75.26,76.58,74.72,72.98,75.75,74.95,76.03,73.98,72.15,73.32,73.81,74.1,74.32,78.67,76.63,77.38,77.47,77.19,75.83,75.06,75.51,75.66,73.95],"c":[55.19,55.24,54.52,53.35,49.96,50.76,52.16,53.57,54.03,53.9,54.59,54.8,55.33,54.05,55.78,56.42,56.11,53.32,51.11,51.51,48.87,52.1,53.96,55.22,55.33,56,55.3,55.94,54.03,55.14,56.59,57.43,56.99,57.74,59.67,58.36,59.88,58.61,60.5,61.89,61.83,62.73,62.08,62.62,64.05,63.64,64.12,63.39,64.25,59.73,61,58.08,58.33,57.78,57.54,57.19,58.19,60,61.28,63.06,61.93,59.31,62.21,63.68,63.99,59.46,59.6,61.7,61.97,57.45,56.09,56.35,56.48,53.37,53,51.53,51.09,52.3,52.89,53.71,52.98,54.89,53.16,54.95,56.19,55.82,55.04,55.66,56.97,58.32,57.26,54.99,53.42,50.72,52.87,53.01,54.44,54.62,54.44,59.1,58.85,58.86,59.02,59.86,58.67,57.9,58.73,59.34,60.06,59.86,60,61.28,57.38,63.32,63.91,64.44,63.75,65.83,66.3,66.41,65.31,66.81,66.35,66.54,65.21,64.94,65.61,62.5,63.63,64.22,63.08,62.42,60.88,62.43,61.34,59.55,59.13,60.91,62.71,60.99,61.2,63.55,64.24,64.18,63.79,63.02,62.52,63.35,64.11,64.2,65.27,65.08,62.65,61.34,60.78,60.7,59.78,59.62,60.71,61.39,62.26,63.16,64.87,64.55,62,62.06,60.06,59.03,59.88,59.51,59.39,59.31,59.58,60.65,60.97,61.55,64.68,63.04,60.22,59.47,60.07,56.51,56.57,54.3,53.41,54.42,53.6,53.59,55.43,56.25,52.84,52.85,55.15,53.3,53.29,55.12,55.21,54.46,53.02,54.37,54.24,53.32,54.36,53.65,52.22,52.58,53.31,53.17,53.67,53.25,54.67,53.24,53.6,49.77,47.2,40.92,43.28,43.82,42.94,43.37,43.25,37.9,37.49,37.4,38.62,40.18,41.66,44.16,43.18,43.82,42.45,42.32,42.87,43.23,42.2,44.04,42.62,43.06,45.05,46.19,46.04,46.05,47.11,51.64,52.37,52.76,51.07,52.91,53.31,53.65,53.28,54.61,56.27,55.94,57.27,54.33,56.26,54.31,52.49,52.04,54.85,57.29,57.45,56.16,54.43,54.42,53.97,52.8,53.76,55.91,53.93,53.3,52.66,51.86,51.6,51.54,51.07,51.36,52.03,52.9,51.06,50.26,53.46,48.48,48.6,42.16,37.84,28.5,19.23,25.51,20.46,26.54,24.5,23.35,23.9,27.65,26.47,28.89,30.06,36.36,33.04,31.81,29.71,29.92,30.1,32.12,31.31,32.14,30.66,30.99,28.27,29.37,29.8,28.4,27.99,27.07,28.22,29.95,30.29,32.38,31.49,33.16,37.32,38.61,39.71,40.69,38.79,37.48,37.37,37.86,40.62,41.35,40.08,37.44,41.68,41.4,42.58,43.95,46.97,48.44,46.83,46.82,46.38,46.6,47.1,47.34,48.45,51.19,51.9,51.31,52.84,53.42,52.02,46.85,49.02,48.05,46.87,46.9,47.31,47.35,50.95,54.61,53.57,55.01,55.1,54.44,53.81,54.81,55.48,57.61,58.28,60.01,59.09,58.96,58.21,54.95,56.05,53.32,54.39,54.11,56.57,56.86,60.74,61.91,57.32,56.96,60.99,60.74,61.73,63.16,57.48,57,61.03,64.48,63.79,63.14,63.03,60.44,58.51,62.23,58.56,55.62,59,57.29,53.43,51.46,52.77,52.02,51.47,50.08,51.33,51.77,51.83,57.41,56.1,53,52.41,55.04,53.65,49.77,47.48,49.71,50.71,53.25,56.8,57.92,60.39,59.82,61.08,62.75,62.51,62.57,63.16,63.24,64.55,64.41,62.47,63.33,58.75,61.32,60.82,60.17,60.2,53.15,47.24,47.34,50.36,51.08,51.44,51.55,53.04,53.79,52.49,53.85,54.07,55.2,56.88,57.3,55.22,57.54,58.2,57.65,59.95,60.16,60.69,60.53,57.95,57.85,59.24,59.66,61.18,61.58,60.6,60.87,61.09,59.52,59.53,63.74,63.82,64.48,65.21,65.97,65.53,66.01,66.93,67.75,69.01,67.5,68.83,69.53,69.63,69.12,70.04,71.32,72.84,74.41,76.27,76.38,78.17,77.71,73.68,74.23,74.53,78.48,80.11,80.54,78.03,78.82,76.02,73.42,74.89,74.24,73.88,77.14,74.42,77.24,71.97,72.06,73.56,75.32,77.05,71.91,73.11,73.76,73.34,76.05,77.23,78.55,76.82,75.72,75.58,75.77,76.06,76.88,75.56,72.87,72.69,73,72.81,70.5,75.09,73.78,73.66,74.69,74.34,76.65,82.94,81.52,83.13,83.18,83.62,78.95,81.97,81.14,81.22,83.66,82.41,84.33,81.62,84.64,87.34,84.61,85.13,84.59,83.18,81.78,81.21,80.1,77,78.13,80.01,83.38,81.32,79.21,78.93,76.98,77.98,81.02,81.3,77.36,79,78.96,76.93,77.75,75.96,76.16,77.03,84.9,86.03,86.48,84.27,75.43,72.93,72.32,74.88,76.72,78.27,80.44,80.49,78.72,76.74,74.39,72.95,75.42,76.87,78.68,75.14,78.77,76.36,76.11,77.05,74.23,75.49,75.74,74.02,75.57,79.39,79.17,80.5,79.06,78.58,78.78,76.64,76.12,76.93,76.21,75.33],"a":[41.759,41.7968,41.252,40.3668,37.8018,38.4071,39.4664,40.5332,40.8813,40.7829,41.305,41.4639,41.9613,40.9905,42.3025,42.7879,42.5528,40.4369,38.7609,39.0643,37.0621,39.5117,40.9223,41.8779,41.9613,42.4694,42.0322,42.5186,41.0669,41.9106,43.0127,43.6511,43.3167,43.8867,45.3537,44.358,45.5133,44.548,45.9846,47.1398,47.0941,47.7796,47.2845,47.6958,48.785,48.4728,48.8384,48.2823,48.9374,45.4946,46.4619,44.2379,44.6418,44.2209,44.0372,43.7694,44.5347,45.9199,46.8996,48.2619,47.397,45.3919,47.6113,48.7364,49.1905,45.7082,45.8158,47.4301,47.6377,44.1631,43.1176,43.3175,43.4174,41.0267,40.7423,39.6122,39.274,40.2042,40.9115,41.5458,40.9811,42.4585,41.1203,42.5049,43.4641,43.1779,42.5745,43.0541,44.0674,45.1117,44.2918,42.7763,41.5551,39.4547,41.1272,41.2361,42.3485,42.4885,42.3485,45.9735,45.779,45.7868,45.9113,46.5647,45.639,45.2857,45.9349,46.412,46.9751,46.8187,46.9282,47.9293,44.879,49.5249,49.9863,50.4008,49.8612,51.7459,52.1153,52.2018,51.3371,52.5162,52.1546,52.304,51.2585,51.0463,51.5729,49.1283,50.0165,50.4803,49.5842,49.3156,48.0989,49.3235,48.4623,47.0481,46.7163,48.1226,49.5447,48.1858,48.3517,50.2084,50.7535,50.7061,50.6505,50.0391,49.6421,50.3012,50.9046,50.9761,51.8257,51.6748,49.7453,48.7052,48.2605,48.197,47.4665,47.5902,48.4602,49.003,49.6975,50.4159,51.7809,51.5254,49.49,49.5378,47.9414,47.1192,47.7977,47.757,47.6607,47.5965,47.8131,48.6718,48.9286,49.3941,51.9059,50.5898,48.3267,47.7249,48.2064,45.3494,45.3976,43.8266,43.1083,43.9235,43.2616,43.2536,44.7387,45.4005,42.6482,42.6563,44.5127,43.0195,43.0114,44.4885,44.824,44.2151,43.046,44.142,44.0365,43.2895,44.1339,43.5575,42.3965,42.6887,43.2814,43.1678,43.5737,43.497,44.6569,43.4888,43.7829,40.6544,38.5551,33.4253,35.353,35.7941,35.0753,35.4265,35.3285,30.9584,30.887,30.8129,31.818,33.1032,34.3226,36.3822,35.5748,36.1021,34.9734,34.8663,35.3194,35.616,34.7674,36.5505,35.372,35.7371,37.3887,38.3348,38.2103,38.2186,39.0984,42.858,43.4639,43.7875,42.3849,43.912,44.513,44.7968,44.4879,45.5984,46.9845,46.709,47.8195,45.3646,46.9762,45.3479,43.8283,43.4525,45.7988,47.8362,48.2392,47.1561,45.7034,45.695,45.3172,44.3347,45.1408,46.9461,45.2836,44.7546,44.2172,43.5455,43.6003,43.5496,43.1524,43.3975,43.9636,44.6987,43.144,42.468,45.1719,40.964,41.0654,35.6238,31.9735,24.3855,16.4538,21.8272,17.5063,22.7085,20.963,19.979,20.4496,23.6583,22.6486,24.7192,25.7203,31.1108,28.5592,27.496,25.6808,25.8624,26.0179,27.764,27.0638,27.7813,26.502,26.7872,24.4361,25.3869,25.7586,24.5485,24.4647,23.6606,24.6657,26.1778,26.475,28.3018,27.5239,28.9835,32.6196,33.7471,34.7086,35.5652,34.1799,33.0256,32.9287,33.3604,35.7924,36.4356,35.3166,32.9903,36.7264,36.4797,37.5195,38.7266,41.3877,42.683,41.5388,41.5299,41.1396,41.3348,41.7783,41.9911,42.9757,45.4061,46.0359,45.5126,46.8697,47.3842,46.1424,41.8137,43.7505,42.8847,41.8316,41.8583,42.2243,42.26,45.473,48.7395,47.8113,49.0965,49.1769,48.5878,48.3096,49.2073,49.8088,51.7211,52.3226,53.8758,53.0498,52.9331,52.2598,49.333,50.3206,47.8696,48.8303,48.865,51.0865,51.3484,54.8523,55.9089,51.7638,51.4387,55.0781,54.8523,55.7463,57.0377,51.9083,51.4748,55.4171,58.5498,57.9232,57.333,57.2331,54.8813,53.1288,56.5067,53.1742,50.5046,53.5738,52.021,48.516,47.0164,48.2133,47.5281,47.0256,45.7556,46.8977,47.2997,47.3545,52.4527,51.2558,48.4235,47.8844,50.2873,49.3085,45.7424,43.6378,45.6873,46.6064,48.9408,52.2035,53.2329,55.503,54.9792,56.1372,57.672,57.4515,57.7976,58.3426,58.4165,59.6266,59.4973,57.7052,58.4996,54.269,56.6429,56.1811,55.5807,55.6084,49.0961,43.93,44.023,46.8314,47.5009,47.8357,47.938,49.3236,50.021,48.8121,50.0768,50.2814,51.3322,52.8945,53.6308,51.684,53.8555,54.4732,53.9584,56.1112,56.3077,56.8038,56.654,54.2392,54.1456,55.4466,55.8397,57.6043,57.9809,57.0582,57.3124,57.5196,56.0413,56.0508,60.0147,60.09,60.7114,61.3988,62.1144,61.7001,62.488,63.3589,64.1352,65.328,63.8985,65.1576,65.8202,65.9149,65.4321,66.303,67.5147,68.9536,70.4399,72.5447,72.6494,74.3519,73.9144,70.0812,70.6044,70.8897,74.6468,76.1972,76.6062,74.2188,74.9702,72.307,70.2129,71.6187,70.9971,70.6528,73.7704,71.1692,73.866,68.8263,68.9123,70.3468,72.0299,73.6843,68.7689,69.9165,70.9261,70.5222,73.1281,74.2628,75.5321,73.8685,72.8108,72.6762,72.8589,73.1377,73.9262,72.657,70.0703,70.283,70.5828,70.399,68.1655,72.6036,71.3369,71.2209,72.2168,71.8784,74.1119,80.1936,78.8206,80.3773,80.8145,81.242,76.7048,79.6389,78.8325,78.9103,81.2809,80.0664,81.9318,79.2989,82.233,84.8562,82.6373,83.1451,82.6177,81.2406,79.8733,79.3165,78.2324,75.2047,76.3084,78.1445,81.4359,79.424,77.3632,77.0897,75.627,76.6094,79.596,79.871,76.0003,77.6115,77.5722,75.5779,76.3834,74.6249,74.8214,75.6761,83.4078,84.9609,85.4053,83.2228,74.4926,72.0237,71.4213,73.9495,75.7666,77.2974,79.4404,79.4898,77.7418,75.7864,73.8989,72.4684,74.9221,76.3625,78.1606,74.644,78.25,75.8559,75.6076,76.5414,73.74,74.9917,75.24,74.02,75.57,79.39,79.17,80.5,79.06,78.58,78.78,76.64,76.12,76.93,76.21,75.33],"v":[30662900,44304500,36943300,50332400,73987000,60669800,38084100,41766100,49178000,31555000,37011600,22898600,32426300,35034100,48624500,24306600,21223200,54216000,50539900,32601200,55533000,48144800,49365800,45218300,46902100,36387400,45695400,37918200,33433700,25730600,26973100,37504800,38795300,47488000,34861100,32308400,28216800,22438400,42764700,41995500,62936600,36103200,28760500,30908200,27239300,25006100,32569200,63494400,35231000,42093200,62128100,45302700,27576100,43437700,29287400,37704400,34663100,28826400,32367500,46699300,86947800,36033000,38826300,29822700,40625400,51769500,73735600,23346300,17484100,45234600,51610100,44235900,60217800,68194900,73709200,40870900,38663300,62141900,34380100,35494400,22692200,35587600,28118300,36346000,27606300,30152700,44946100,32673800,37330100,27353600,29168800,32043900,36599300,34566900,46939800,31878700,27937400,18121300,20382500,41902400,18676100,19078200,19546600,23060900,23771300,51104400,33037400,30036900,25276500,25511200,22410100,30476300,43408800,54344300,35053600,17376600,30447600,26511200,39333100,19904400,13547500,21961000,25009700,23586200,29510700,24954700,20148400,72788800,31956900,38174100,32884400,40966100,34682900,28502700,23027100,24383100,32777300,40394500,33058000,40329600,50442300,47373200,24734900,23610000,25895700,22677700,24726800,19826800,16986400,17350100,19474700,23821400,22097600,18648200,24417200,26923500,30727500,32668400,26198100,27292400,17990800,25695600,30427700,20009700,28698500,27318100,25717300,15507800,29842600,21920000,28624000,23211200,10410300,16625500,34936200,22915400,38733800,22150600,50843300,32462800,41351200,47716700,42674000,42671200,43521200,25024400,27688700,22183300,26203900,20874500,52634800,33025000,34860100,22043900,21346500,25737400,33624200,26149500,21836800,12125500,16226400,16760400,18722500,31815400,26561100,21492700,21161700,19774900,15739500,21974200,24204900,25810600,17397900,27480900,33508400,55921200,67577000,34569600,37290200,29524100,34990000,51647000,50802700,57628200,24666100,20425700,21253500,25485900,18412200,22052100,35501300,53029700,24820100,34436700,29532500,24804000,24781100,17235500,18446700,16715700,15855700,20790900,25277600,58143200,29277400,23177600,18319100,29323200,18142800,20517100,21225800,12038300,18241000,17859100,13498300,14963400,25753700,24814500,15374200,14928000,11769800,15751200,22609600,16402700,17560300,17792800,12463900,11871400,26175500,18764700,15278100,19746600,16906600,24042500,24145500,26044800,10499500,11082200,20814700,25052300,15090800,19446400,19818800,36468700,25579800,43817600,54351100,66393000,69091800,56162500,47321300,48659700,44601900,38847800,39785900,44159400,35094900,28701000,31322400,36096400,42931900,32141000,27026600,24997000,36073600,29628700,23638200,33785100,45806100,28786100,30463000,24393800,31791200,30803800,48339400,39488000,26944400,32132800,30730100,27562900,40026400,34669000,43122200,26704500,16635300,27025700,23204800,25452100,16220300,13363000,30002100,22149600,21941300,23936600,22264700,18670100,17506100,27407100,28313200,22966300,25466000,20727300,15801100,16527000,18265500,18384300,16489100,29152800,27396500,18571800,18090800,16306600,13370400,27615100,19594900,13174300,18163600,21310000,20412300,16518600,18211700,25826400,25474600,18348900,23214400,16023900,24967500,28530400,24107800,19853900,18697200,16249900,16976200,22061300,18512900,21591700,22164500,33089400,22662400,31399200,19564100,10725900,24947500,28097200,23090500,30321500,20206400,25837800,26543600,25823200,32244500,29672300,23232200,20529700,20696800,16042800,14702800,19719800,26251400,32011100,28925500,27982000,29657900,20538900,26369800,43742400,24814500,20259900,15427800,21105200,16129400,24557100,19843600,22658400,16082400,17628500,19516500,16430300,30383600,25003600,33989400,20382000,26894100,21651900,18930800,28150400,23307800,24667000,11023900,28781300,25562400,37458300,20398800,9238600,13922800,21861000,15109000,18423800,30512800,20160000,22537700,18781500,21948400,32395300,56672500,35543200,29566600,15137300,20670500,20496600,15136400,23477800,20819200,16626600,19252400,20179300,20140400,25662000,17310500,17648400,12271200,13862000,18380400,15934300,19656300,10599900,12888100,13062500,12159400,11681800,17217500,15247000,13535100,16385400,12433200,15199300,15302300,24151900,15907200,17056800,8640900,16304600,18684500,25328500,14092100,9067500,16884600,15781900,15276700,14923200,16938000,17143300,27402400,21061700,21861600,19951900,20691500,22907300,14915700,16058200,19929500,21132200,16480000,24713600,18677700,22302800,15139700,16470300,21023800,20409000,26200300,28930300,15319900,20720400,23172500,21900200,31278800,23656800,18612000,12917500,14387900,18833900,20178900,31251900,16812000,17596000,18826800,16968500,12822400,15851400,30237900,21807800,17381900,14555400,18920200,22158800,36020100,8205600,10509400,21050100,22328400,13271300,18097600,15903900,23022700,19475300,29754000,28528400,28451200,39165100,25749800,34181300,33845600,18145300,15547000,23922700,17062400,18166300,13338100,16995000,16837100,20638700,20133900,25399200,16229600,18004400,22770900,22391600,22947800,21922800,19189200,16009700,18427300,17753900,22238500,39640600,20764900,18357400,23634400,25986600,16397800,14292200,25723600,22910100,18776100,13331500,19750000,38497200,36294900,7468300,8497300,40556300,41292700,17393900,17179100,19889000,24590400,14274100,21656000,19857600,22582500,25134900,21552800,11765100,11927200,19035200,16652400,44747500,20943400,20365100,16727600,13595600,15968400,25459700,14245900,34485600,14305316,15758900,18890400,16808100,15592900,16135400,15952300,12472500,13574200,20974400,21676525]},"m":{"lastKey":"2026-09-01","t":["1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-14","1981-08-10","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[24.7041,22.4387,20.5688,21.288,19.2742,17.5482,18.7708,22.2229,24.1647,24.0928,24.5962,21.4318,22.0072,19.9215,20.5688,19.5979,19.508,16.2716,16.5413,15.103,9.2596,9.8888,14.8332,13.7545,15.2827,15.6423,15.103,16.9009,20.0474,23.2837,20.9464,19.0585,17.1706,15.1928,16.811,18.3393,17.9797,20.407,19.4181,17.2605,17.2605,16.1817,16.2716,17.2605,17.71,17.5302,16.7211,15.3726,17.0807,15.3726,14.5636,13.9343,13.9343,15.7322,16.856,16.4065,16.7436,16.5188,14.6085,16.0694,17.9797,16.7436,16.4065,16.1817,18.3168,18.9911,19.4406,23.1489,25.1716,23.3736,21.688,21.9128,22.6994,23.2612,21.8004,22.9241,22.0251,22.1375,23.2612,24.0478,25.9582,27.6438,25.3963,26.4077,26.0706,25.7334,25.6211,39.6115,55.6247,54.0444,56.9942,54.3605,57.2049,62.3671,61.2082,61.735,63.5259,69.9523,71.7432,73.7449,71.5325,71.5325,75.4304,84.9119,89.3366,99.0288,103.4535,114.8313,100.9251,103.6642,108.721,113.6724,119.256,103.6642,103.2428,101.3465,102.8214,114.6206,126.4198,118.8346,111.6708,109.5638,119.6774,117.149,137.1654,134.637,114.6206,96.5004,101.7679,107.0354,97.9753,89.758,88.2831,95.2362,98.186,102.1893,103.8749,112.0922,112.0922,110.4066,113.7778,124.5235,119.4667,133.5835,136.9547,138.2189,137.7975,158.4461,159.4996,172.3523,174.4593,185.2049,174.0379,156.9712,163.7136,155.0749,150.8609,171.2988,162.2387,159.0782,140.642,132.214,131.9506,155.9177,162.2387,173.8272,190.9465,202.535,192,190.4198,178.5679,177.5144,176.9877,174.6173,185.4156,180.9383,206.4856,192.7901,184.0988,182.7819,174.8807,178.8313,186.7325,201.7449,202.2716,223.8683,233.0864,240.9877,247.572,250.7325,257.8436,269.1687,267.0617,272.3292,272.856,290.7654,305.7778,309.7284,284.4445,276.5432,277.3333,292.7408,277.3333,261.5308,270.2222,295.9012,275.358,296.2963,295.1111,282.4692,295.1111,289.9753,307.7531,329.4815,326.321,329.0864,337.3827,359.1111,359.5062,353.7778,382.2222,402.3704,401.1852,426.0741,437.3333,455.7037,463.4074,448.5926,431.4074,445.6296,468.7408,446.2222,448,478.8148,515.5555,543.4074,514.3704,573.037,568.8889,556.4445,609.1852,647.1111,708.1481,754.6667,671.5555,739.1111,732,725.3333,784,789.7778,850.2222,891.1111,942.6667,885.7778,1038.2222,1072,825.3333,806.6667,920,998,1040,1098.6666,1197.3334,1277.3334,1248,1218,1265.3334,1240.8334,1240,1140,1369.1666,1368.3334,1428.3334,1381.6666,1190,1463.3334,1465.8334,1505.8334,1566.6666,1755,1782.5,1902.5,1970,1940,1966.25,1709,1636,1620,1636,1627,1715,1668,1558,1555,1570,1640,1589,1483,1474.4,1430,1405,1339.4,1364.8,1278.2,1251,1094,1248,1330,1162,1091,989.4,989.2,1159,1160,1098,1280,1188,1158,1217,1159,1330,1392,1487,1451,1440,1460.4,1418,1413,1423.2,1359.8,1224,1269,1322,1325,1337,1100,1078,1116,1169,1205.4,1175,1234.6,1296,1346.2,1378.8,1312,1325.8,1328,1315,1216,1181.2,1213.4,1285,1326,1343,1401,1437.2,1372,1329,1350,1400,1454,1408.6,1274.2,1320.6,1349.6,1240.4,1154,1171.8,1101.2,932.2,890.2,924.4,720,521.8,530.4,444,74.6,40,39.2,31.4,25.4,10.4,19.6,27.6,34,19.65,13.29,41.04,43.57,34.42,29.58,30.53,24.38,27.96,34.25,39.53,34.74,34.41,39.1,34.69,38.99,41.94,41.76,58.34,40.73,37.34,35.2,31.39,28.37,29.25,29.08,25.2,21.72,23.43,23.15,23.77,25.66,29.39,30.85,34.25,28.16,32.38,31.36,34.37,33.02,35.15,33.34,36.29,38.19,37.46,38.8,42,44.68,44.82,46.02,47.1,48.52,48.67,49.77,50.81,48,49.13,50.32,53.02,54.16,54.99,51.82,56.29,54.04,53.79,54.56,56.53,49.03,55.33,54.61,56.9,58.91,62.76,64.23,58.97,57.19,63.44,63.89,60.66,55.82,50.63,53.86,56.38,57.88,52.65,54.46,59.91,59.19,61.77,63.66,65.95,64.75,64.73,62.43,61.19,63.81,62.82,65.73,60.58,61.72,64.92,60.07,60,63.74,57.34,54.23,55.9,53.41,52.84,55.53,52.77,53.44,43.36,43.84,38.9,43.45,43.48,43.52,47.5,51.06,53.53,55.73,51.75,55.93,51.99,52.74,51.64,50.52,42.11,22.7,24.52,30.11,31.01,32.21,28.87,27.56,32.25,39.5,37.65,37.73,44.9,45.99,48.98,53.33,48.03,47.87,54.69,55.15,59.71,53.7,57.18,57.83,60.56,63.32,58.97,58.94,51.1,51.25,51.55,48.21,57.4,63.39,63.45,62.55,61.16,50.46,52.59,53.27,57.55,60.39,58.88,60.44,61.71,65.67,67.35,69.01,72.84,78,75.34,78.77,75.05,76.48,76.75,72.96,75.86,76.94,73.3,72.66,82.94,86.97,80.6,84.11,85.86,77.4,81.38,78.44,79.01,76.07,85.23,74.82,80.89,75.07,77.99,73.44,75.14,79.3,76.42],"h":[25.0277,22.8702,22.151,21.288,19.9934,19.4181,23.4455,23.3017,25.3154,25.1716,24.5962,22.2229,22.7263,21.0003,21.4318,20.5868,19.6878,19.6878,16.5413,15.2827,11.1474,15.8221,15.8221,14.9232,16.0019,16.2716,17.5302,19.5979,23.1938,23.3736,21.3958,19.3282,17.1706,18.609,18.5191,18.3393,21.3958,21.216,19.4181,17.71,17.3504,16.2716,16.9908,19.0585,18.5191,17.6201,16.7211,17.5302,17.0807,15.3726,15.103,14.7209,15.5075,17.4178,17.3055,16.5188,17.0807,17.1931,16.0694,18.7663,17.9797,17.1931,17.5302,18.6539,20.2272,20.2272,22.8117,25.1716,26.0706,25.284,22.1375,23.3736,23.5984,23.2612,22.9241,23.3736,22.8117,24.6097,23.9355,26.8572,27.8685,27.7562,26.7448,27.0819,26.7448,26.8572,25.6211,39.6115,57.9424,61.5243,60.8922,58.7852,63.2099,65.7383,61.8403,67.2132,73.5342,72.4807,76.0626,74.5876,73.3235,77.3268,85.7547,92.7078,101.5572,106.1926,118.8346,114.8313,113.6724,109.5638,114.0938,120.4148,120.9416,109.1424,104.507,109.7745,122.2058,128.9482,138.2189,127.2626,112.935,122.2058,120.5202,141.1687,138.0082,137.3761,116.7276,107.4568,110.1959,107.6675,101.1358,94.3934,95.6576,100.0823,102.8214,107.4568,112.7243,115.8848,113.1457,115.042,125.7876,125.577,134.4263,142.0115,143.065,148.1218,158.8675,163.5029,175.3021,183.73,184.9942,188.7868,178.4626,164.3457,165.6099,164.7671,172.7737,174.0379,164.7671,159.0782,143.5391,144.3292,155.1276,170.6667,174.3539,194.3704,204.3786,214.9136,193.0535,191.7366,183.3086,183.3086,182.5185,185.9424,190.1564,209.3827,208.3292,196.4774,189.6296,184.8889,184.0988,191.4732,204.1152,206.2222,225.1852,241.251,245.9918,255.7366,250.2058,269.4321,273.1194,277.8601,279.7037,277.0699,292.3457,312.8889,316.8395,311.3086,284.4445,289.5803,295.1111,295.5062,278.9136,282.0741,301.037,306.1728,303.4074,305.3827,296.2963,299.4568,300.642,318.4197,335.0124,337.7778,342.1234,340.5432,369.3827,377.679,368.1975,383.4074,411.2592,416,429.037,452.7408,464,490.0741,474.6667,449.7778,451.5555,469.9259,468.7408,480.5926,479.4074,517.3333,551.7037,547.5555,586.6667,614.5185,612.1481,612.7407,648.8889,714.0741,760,755.5555,762.6667,800.4445,752.4445,784,799.5555,860,924,997.7778,951.1111,1038.2222,1091.5555,1076.6666,902.6667,980,1064.6666,1094.6666,1151.3334,1279.3334,1316,1429.3334,1299.3334,1302.6666,1312.6666,1345.8334,1290,1379.1666,1492.5,1505,1526.6666,1385.8334,1481.6666,1590,1652.5,1654.1666,1770,1803.75,1950,1998.75,2051.25,2075,1966.25,1790.2,1690,1674.4,1699.8,1734,1742,1670.2,1560,1728,1676.8,1664.2,1600,1547.6,1535,1510.8,1432,1384,1370,1360.2,1251,1321,1365,1330,1270.6,1113.8,1095.6,1170,1169,1212,1304.8,1295,1219.6,1262.6,1243,1327,1416.2,1513.2,1504,1547.2,1467.6,1499.6,1442,1430,1460,1378,1290.4,1334.8,1359.2,1469.2,1350.2,1116,1140.2,1178.8,1225,1274.6,1248,1299.8,1388,1384,1421.8,1373.8,1390,1330.2,1334.2,1233,1223,1281,1336,1359.6,1451,1459.4,1449,1403.8,1400.8,1418.4,1459.4,1459.2,1413.8,1354.4,1358.8,1402.6,1245.4,1246,1188.4,1132,952.6,983.6,990,735.4,621.8,598,493.6,99.2,56.8,42.4,35,25.4,40,35.6,43.8,34.8,22.96,55.9,54.4,47.42,40.09,32.8,30.54,29.3,38.45,45.9,44.36,39.71,40.11,42.19,40.14,43.57,45.95,61.68,62.87,43.2,38.44,35.57,31.8,29.48,30.34,29.19,25.62,27.16,24.78,24.58,25.9,30.09,31.3,34.91,35.05,32.35,32.62,35,35.42,37.67,35.56,35.82,38.05,39.9,39.79,42.66,46.46,46.45,47.68,49.5,50.99,53.33,50.4,51.47,52.47,50.43,51.86,53.2,54.31,56,55.99,56.31,56.56,54.1,55.19,56.79,56.6,55.61,56.69,58.73,60.7,63.7,64.93,64.71,60.09,64,64.2,64.31,61.07,56.82,54.9,56.91,58.59,57.9,54.92,59.89,59.99,62.03,64.72,67.03,67.47,66.93,64.9,62.77,64.32,64.53,66.03,67.3,61.88,65.55,65.3,60.67,65.05,64.28,58.25,56.79,56.33,55.81,55.8,56.36,54.97,54.44,45,44.07,44.17,44.74,45,47.6,53.04,54.73,57.59,57.48,58.66,55.99,56.33,52.77,53.1,56.42,43.88,27.65,32.96,39.51,33.04,32.9,30.96,33.29,41.57,40.81,42.57,46.13,49,49.42,52.93,54.08,48.97,55.5,57.54,60.92,62.54,57.6,62.25,63.54,64.9,65.73,64.05,59.71,52.8,57.51,56.64,57.35,63.22,64.8,64.88,63.07,61.74,53.35,56.9,57.95,61.7,62.32,62.94,63.65,65.83,68.03,71.07,73.28,78.7,78.95,80.83,79.06,79.95,77.19,77.35,79.77,79.29,77.21,76.93,83,87.51,88.07,84.92,87.46,86.47,83.78,81.95,84.69,82.13,87.29,85.69,81.39,81.62,79.62,79.77,78.04,82.45,81.04,77.49],"l":[22.4387,20.5688,20.5688,19.6338,17.2965,17.5482,18.7708,21.4318,22.6544,23.949,20.9284,19.3462,19.9934,18.1235,19.49,18.5191,15.7322,16.2716,13.8444,10.2484,8.6302,9.3494,13.2151,13.2151,13.8444,14.5636,15.103,16.9009,20.0474,20.9464,18.8787,15.7322,14.5636,15.1928,16.811,17.2605,17.9797,19.5979,17.5302,15.8221,16.1817,15.013,16.0019,17.2605,17.6201,16.4514,15.3726,15.2827,15.1928,13.8444,13.7095,13.4848,13.9343,15.7322,16.1817,15.957,15.957,14.8332,14.4961,16.0694,15.8446,16.2941,15.957,16.1817,18.3168,18.9911,19.3282,22.6994,22.8117,21.3509,21.3509,21.5756,22.4746,21.9128,21.4633,21.8004,22.0251,22.1375,22.1375,24.0478,25.9582,23.486,24.7221,26.4077,24.4973,25.1716,23.7107,39.6115,53.8337,53.307,54.3605,52.2535,54.7819,58.9959,57.6263,58.5745,61.735,67.9506,69.9523,70.7951,68.8988,69.7416,75.1144,84.1745,87.651,98.0807,102.9268,100.7144,98.8181,98.5021,101.5572,105.7712,99.4502,100.293,92.4971,97.9753,102.8214,108.2996,120.9416,104.507,101.1358,108.5103,112.0922,114.1992,126.4198,104.0856,90.1794,92.7078,91.4436,94.1827,87.651,82.5942,84.2798,93.972,94.8148,99.4502,101.9786,111.0387,104.0856,108.2996,111.6708,116.9383,118.8346,132.53,131.898,137.3761,137.7975,156.1284,155.4963,161.8173,174.4593,160.7638,150.0181,155.0749,154.2321,148.3325,145.3827,158.4461,152.7572,131.9506,120.0988,123.2593,129.8436,152.7572,151.7037,171.1934,187.5226,190.6831,180.6749,175.9342,170.6667,169.3498,171.9835,165.6626,172.7737,180.6749,192.2634,180.1482,180.1482,172.7737,174.3539,177.5144,184.6255,195.1605,195.6872,208.0658,226.7654,239.144,237.037,232.0329,253.6296,247.8354,261.7942,261.7942,270.2222,290.3704,300.2469,272.5926,261.5308,271.4074,265.4815,274.1728,258.3704,261.1358,263.9012,272.9876,274.963,287.2099,280.4938,276.9383,281.284,289.1852,303.8025,316.0494,316.4445,319.2099,333.8272,352,336.1975,341.9259,372.1482,388.1482,400.5926,426.0741,420.7408,447.4074,428.4445,420.7408,417.7778,433.1852,427.2592,445.6296,445.037,477.6296,512,501.3333,504.8889,565.3333,552.8889,533.3333,599.7037,640,696.8889,666.6667,671.5555,690.2222,695.1111,717.3333,710.6667,789.7778,840.4445,882.6667,865.3333,867.1111,1022.2222,821.3333,794.6667,692,888,925.3333,1020,1044,1174,1224,1171.3334,1186.6666,1234.6666,1114.1666,1140,1083.3334,1315,1340,1288.3334,1103.3334,1047.5,1334.1666,1454.1666,1500.8334,1561.6666,1690,1721.25,1796.25,1821.25,1850,1616.25,1592.4,1452.8,1500,1608.4,1597.8,1622.8,1527.8,1320,1514,1540.4,1580,1330,1364.8,1410,1349.8,1310,1236,952.2,1144,1052,1037.6,1220,1121,1062,918,858.4,989.2,1090,1098,1084,1172.2,1145,1157.2,1123.2,1157,1327.6,1390.6,1374,1424.6,1374.6,1419.2,1320,1325,1352.6,1085.6,1196,1268,1310.8,1317.2,1083.6,998.2,1034.4,1090.2,1163.2,1160,1170.2,1218.6,1290.2,1299.6,1306.2,1293.4,1302.4,1237.8,1200.6,1170.8,1150.4,1164.8,1267.2,1316.8,1326.4,1383.4,1358.8,1307.6,1316.6,1323,1383.2,1391.4,1282,1200,1264.8,1169.2,1017.2,1092.8,988,882,770,861.4,690.6,527.4,394.6,372.8,25,27,28.8,30.4,25,7.6,6.6,19.4,27.4,21.6,8.22,12.97,32.66,33.02,28.04,27.4,23.04,21.54,24.5,33.81,32.11,33.51,32.5,33.35,34.39,38.3,40.6,41.65,40.2,37.06,34.95,31.11,27.5,27.1,27.05,21.46,21.19,19.18,19.96,22.19,23.4,25.36,27.6,30.37,27.89,27.18,29.9,30.27,32.1,32.99,30.64,33.08,34.56,36.68,37.15,36.9,41.12,41.53,44.17,45.94,47.04,47.18,47.11,48.03,46.81,46.8,48.27,48.95,50.19,53.67,51.9,51.61,53.51,48.56,52.9,52.85,48.68,49.01,53.92,54.23,56.8,58.33,60.85,54,55.3,55.24,59.04,57.94,53.49,50.2,50.39,52.81,54.38,48.41,50.2,53.93,57.54,58.49,57.35,63.6,64.02,60.41,59.89,58.71,60.92,62.28,62.46,60.02,57.9,61,58.52,57.85,59.12,57.34,53.34,52.42,49.57,52.25,52.53,51.24,51.76,39.29,41.21,36.16,38.67,40,41.11,43.34,46.15,50.92,53.14,51.8,51.65,51.21,51.6,50.27,49.89,41.31,16.07,19.9,23.12,29.49,27.98,28.23,25.57,27.07,31.28,36.77,36.8,36.87,44.54,45.19,48.07,46.83,44.54,46.44,52,54.81,52.36,51.69,54.39,57.5,54.66,57.46,53.83,49.08,48.4,50.64,47.05,47.3,56.11,61.05,60.76,58.17,45.66,48.91,48.95,53.07,56.88,57.02,58.32,57.72,61.31,64.81,66.06,67.53,72.28,71.51,75.22,72.89,73.61,69,71.01,71.47,74.18,69.97,69.24,71.74,79.4,76.09,78.45,82.84,76.85,75.26,75.9,76.95,74.8,75.55,71.25,73.5,72.94,72.98,73.98,72.15,75.14,75.06,73.95],"c":[22.5106,20.5688,21.7195,19.6338,17.6201,18.6989,22.8342,23.3017,24.2366,24.5243,21.5756,21.5756,20.4249,21.0003,19.49,19.2383,15.7322,16.3615,15.6423,10.2484,9.709,15.4625,14.1141,14.9232,15.4625,14.5636,17.2605,19.508,23.1938,20.9464,19.2383,17.71,15.1928,16.9009,18.5191,17.9797,20.3171,19.5979,17.5302,17.4403,16.6312,16.2716,16.7211,17.7999,17.6201,16.7211,15.3726,17.0807,15.1928,14.204,13.8219,13.8219,15.3951,17.1931,16.4065,16.4065,16.2941,14.9456,15.8446,18.7663,16.5188,16.2941,16.0694,18.2044,18.9911,19.3282,22.8117,25.1716,23.1489,21.5756,21.4633,22.8117,23.1489,21.9128,22.9241,21.8004,22.1375,23.5984,23.9355,26.5201,27.7562,25.284,26.4077,26.7448,25.6211,25.3963,24.7221,39.6115,54.0444,56.7835,54.4658,57.4156,62.4724,61.3136,61.8403,63.7366,69.9523,71.6379,73.0074,71.5325,71.8486,75.9572,84.3852,89.3366,98.3967,102.9268,113.7778,100.9251,108.0889,108.6156,113.5671,119.256,103.8749,103.0321,101.1358,103.0321,114.6206,126.8412,122.2058,111.6708,108.5103,119.4667,117.9918,136.744,134.637,115.042,94.8148,101.1358,106.1926,97.5539,90.3901,87.8617,95.6576,98.186,102.8214,103.6642,111.4601,112.0922,110.1959,114.1992,124.9448,119.0453,133.3728,136.5333,138.0082,138.0082,158.8675,159.7103,172.9844,174.4593,184.7835,174.4593,156.7605,163.2922,156.7605,149.8074,171.0881,162.4494,159.0782,142.2222,132.214,132.4774,154.8642,161.9753,174.3539,190.9465,203.0617,191.4732,190.6831,177.5144,175.9342,177.5144,173.8272,185.4156,181.9918,207.2757,193.3169,184.3621,182.7819,174.8807,178.0412,186.7325,202.2716,202.7984,223.3416,233.0864,241.5144,244.4115,249.679,257.3169,269.1687,266.7983,270.749,271.8025,290.3704,306.1728,310.1234,284.4445,272.1975,277.3333,292.7408,277.3333,265.8766,269.4321,295.1111,273.7778,297.8766,297.0864,280.8889,295.9012,289.1852,309.7284,329.0864,327.9012,329.0864,337.3827,359.5062,360.2963,355.5555,382.2222,402.963,401.1852,425.4815,438.5185,459.2592,459.2592,443.8518,433.1852,446.8148,467.5555,446.2222,450.3704,477.6296,514.963,545.1852,513.1852,574.2222,573.6296,556.4445,609.1852,641.7778,708.1481,757.3333,671.1111,733.7778,725.7778,716.8889,773.3333,784.4445,854.6667,895.5555,935.5555,880.4445,1038.2222,1072.4445,824.6667,836,910,1002.6667,1030.6666,1098,1215.3334,1286.6666,1248,1219.3334,1250.6666,1238.6666,1235.8334,1159.1666,1372.5,1383.3334,1441.6666,1391.6666,1179.1666,1460,1462.5,1500.8334,1566.6666,1753.75,1782.8125,1913.75,1960,1938.75,1971.25,1700.4,1636,1610,1636,1620,1700.2,1665,1564,1560,1572,1648,1588,1483,1479.4,1442.8,1382.4,1339.4,1364.6,1278.4,1256,1094,1251,1303,1157,1082.4,985.8,989,1159,1157.6,1103.6,1284,1191.4,1154,1216.6,1159,1325.6,1389,1480,1427,1433,1466,1425.6,1413,1424.8,1359.8,1214.2,1267,1313.4,1325.8,1336,1108.2,1017,1111,1162,1204,1184,1239.2,1296,1342.8,1364.6,1309.2,1327.2,1321.8,1305,1216,1181,1213.4,1276.4,1325.2,1343.4,1406.4,1433.2,1369,1342.2,1344.4,1398.2,1446.8,1400.6,1283.6,1320,1353,1262.4,1162.6,1166,1099.4,937.2,865,924,720,529.2,521,429.8,66.6,38.2,40.2,31.4,25.6,8.4,20,27.6,33.8,23.2,13.14,45.33,44.11,33.62,28.4,29.98,24.23,24.77,34.14,38.9,35.38,34.44,38.47,33.93,39.1,42.01,41.29,57.62,40.35,37.06,35.14,31.15,28.5,29.32,28.7,25.33,21.95,24.69,23.31,23.2,25.11,29.22,30.83,34.03,29.18,32.09,31.27,34.33,32.79,34.93,33.13,35.3,37.83,38.01,38.82,41.42,44.46,44.7,45.51,46.46,48.63,51.65,49.75,51.05,47.96,49.77,50.01,53.13,54.07,54.58,51.98,56.06,54.02,53.57,54.8,56.01,48.87,55.33,54.79,56.29,58.61,61.82,64.12,60.34,56.82,63.06,63.58,61.97,56.48,50.2,54.05,55.82,57.88,52.89,54.44,59.83,59.34,61.7,63.33,65.31,64.26,63.92,62.43,60.91,63.63,62.52,65.45,60.48,61.39,64.61,59.96,59.58,63.92,57.34,54.42,56,52.79,53.02,55.21,53.17,53.24,41.29,43.25,39.41,43.23,43.2,43.06,47.57,51.07,53.28,55.99,52.04,55.7,52.96,52.66,51.33,50.26,42.16,24.25,25.43,30.06,31.18,32.14,29.14,27.53,31.49,38.44,37.86,37.44,43.95,46.21,48.45,52.84,47.6,47.35,54.56,54.89,59.09,52.6,56.86,57.75,61.24,62.77,58.51,58.68,51.13,51.77,51.75,47.48,57,63.11,63.24,63.22,61.11,50.36,53.04,52.83,57.54,60.28,58.52,60.6,61.31,65.81,67.75,69.51,72.89,78.17,75.31,78.82,74.24,79.23,77.05,73.23,75.88,76.88,72.8,73.66,82.94,86.94,81.52,84.64,85.59,77.63,81.32,78.54,78.96,76.16,85.55,74.88,80.49,75.25,74.8,74.23,75.09,78.58,76.36,75.33],"a":[15.5858,14.2413,15.038,13.594,12.1997,12.9467,15.8098,16.1335,16.7808,16.98,14.9384,14.9384,14.1417,14.5401,13.4944,13.3201,10.8926,11.3283,10.8303,7.0957,6.7223,10.7059,9.7723,10.3325,10.7059,10.0835,11.9507,13.5069,16.0588,14.5028,13.3201,12.262,10.5191,11.7018,12.8222,12.4487,14.0671,13.5691,12.1375,12.0752,11.515,11.2661,11.5773,12.3242,12.1997,11.5773,10.6436,11.8263,10.5191,9.8345,9.5699,9.5699,10.6592,11.9041,11.3595,11.3595,11.2816,10.348,10.9704,12.9933,11.4372,11.2816,11.1261,12.6043,13.149,13.3824,15.7943,17.4282,16.0277,14.9384,14.8607,15.7943,16.0277,15.1719,15.8721,15.0941,15.3275,16.339,16.5724,18.3619,19.2177,17.506,18.284,18.5174,17.7394,17.5838,17.117,27.426,37.419,39.3155,37.7108,39.7532,43.2544,42.452,42.8167,44.1297,48.4333,49.6003,50.5485,49.5273,49.7462,52.5909,58.4262,61.8545,68.1275,71.264,78.777,69.8781,74.8381,75.2028,78.6311,82.5699,71.9204,71.3369,70.0239,71.3369,79.3605,87.8217,84.6123,77.3181,75.1299,82.7158,81.6946,94.6782,93.2193,79.6523,65.6474,70.0239,73.5251,67.5439,62.5839,60.8333,66.231,67.9816,71.191,71.7745,77.1722,77.6099,76.2969,79.0687,86.5087,82.424,92.344,94.5323,95.5535,95.5535,109.996,110.5795,119.7701,120.7913,127.9396,120.7913,108.5371,113.0595,108.5371,103.723,118.4572,112.476,110.1418,98.4712,91.5417,91.7241,107.2242,112.1477,120.7184,132.2067,140.5949,132.5713,132.0243,122.9066,121.8125,122.9066,120.3537,128.3772,126.0066,143.5126,133.8479,127.6478,126.5537,121.0831,123.2714,129.289,140.0479,140.4126,154.6362,161.3833,167.2186,169.2245,172.8716,178.1599,186.3658,184.7246,187.46,188.1894,201.0453,211.9865,214.7218,196.9424,188.4629,192.0188,202.6865,192.0188,184.0864,186.5482,204.3277,189.557,206.2424,205.6953,194.4806,204.8747,200.2247,214.4483,227.8513,227.0307,227.8513,233.5955,248.9133,249.4603,246.1779,264.6413,279.2989,278.0667,294.9068,304.2209,318.6097,318.6097,308.1862,300.7799,310.2435,324.9313,310.1055,312.9884,332.2826,358.2551,379.2804,357.3359,399.8366,399.424,387.7766,424.5307,447.244,493.8551,528.1564,468.0259,512.1204,506.537,500.3333,540.1095,547.8698,596.9142,625.8566,653.8105,615.2963,725.9999,749.9306,576.6665,584.9985,636.7807,701.625,721.6479,768.7931,850.9471,901.3366,874.2499,854.1683,876.5544,868.144,866.1583,812.8633,962.463,970.5327,1011.4587,976.3792,827.2914,1024.9007,1026.6557,1054.0283,1100.2626,1231.6504,1252.5986,1344.5949,1377.09,1362.698,1385.5414,1195.1678,1150.4057,1132.123,1150.4057,1139.6676,1196.0882,1171.3251,1100.839,1098.0236,1106.4699,1159.9634,1118.3045,1044.3612,1042.4299,1016.6404,974.0807,943.7816,962.1648,901.3861,885.5921,771.9762,882.7626,919.4562,817.0431,764.3625,696.1461,699.0968,819.2651,818.2755,780.7381,908.3615,842.8519,817.2937,861.6287,820.8348,939.8731,984.8248,1049.3453,1012.6579,1016.9157,1040.3339,1012.566,1003.6165,1011.9978,966.8479,863.323,900.865,934.9633,943.7905,951.0515,790.3732,725.329,792.3702,830.6127,860.6348,848.4855,888.0433,928.7477,964.4113,980.0683,940.2795,953.2072,951.4796,939.3864,877.493,852.2362,875.6167,923.4748,958.7815,971.9492,1019.939,1039.3747,992.8161,975.7917,977.3911,1016.5042,1054.2566,1020.5915,935.3357,961.8597,988.8776,922.6601,849.7185,855.2772,806.4252,687.4493,637.2706,680.7376,530.4449,392.0545,385.9795,318.4146,49.8395,28.5866,30.0833,23.4979,19.1575,6.2861,14.9668,20.6542,25.2939,17.3615,9.8332,33.9223,33.0093,25.1592,21.2529,22.4353,18.1323,18.5364,25.5484,29.1105,26.4763,25.7729,28.7887,25.3912,29.2601,31.4378,30.899,43.1194,30.1955,27.7335,26.2967,23.3108,21.3277,21.9413,21.4774,18.9555,16.4261,18.4765,17.4438,17.3615,18.7908,21.8665,23.0713,25.466,21.8366,24.0143,23.4006,25.6905,24.5381,26.1395,24.7925,26.4164,28.3097,28.4444,29.0506,30.9963,33.2712,33.4508,34.057,34.7679,36.4659,38.7305,37.3058,38.3578,36.036,37.396,37.6682,40.0182,40.7262,41.2041,39.2413,42.3214,40.8737,40.5332,41.4639,42.477,37.0621,41.9613,41.6445,42.7846,44.548,47.0865,48.8384,45.9592,43.4862,48.2619,48.6598,47.6377,43.4174,38.5898,41.8088,43.1779,44.7713,41.1428,42.3485,46.5414,46.412,48.2578,49.5327,51.3371,50.5118,50.2445,49.3235,48.1226,50.2716,49.6421,51.9686,48.0223,49.003,51.5733,47.8616,47.8131,51.296,46.0155,43.9235,45.1987,42.6079,43.046,44.824,43.1678,43.4888,33.7275,35.3285,32.4688,35.616,35.5913,35.7371,39.4801,42.3849,44.4879,46.7507,43.4525,46.7698,44.4691,44.2172,43.3721,42.468,35.6238,20.7491,21.7587,25.7203,26.9515,27.7813,25.1881,24.0626,27.5239,33.5985,33.3604,32.9903,38.7266,40.9888,42.9757,46.8697,42.4831,42.26,48.6949,49.2792,53.0498,47.2232,51.3484,52.1521,55.3038,56.997,53.1288,53.2832,46.7149,47.2997,47.2814,43.6378,52.3874,58.0029,58.4165,58.398,56.449,46.8314,49.3236,49.1283,53.8555,56.42,54.7727,57.0582,57.7267,61.9637,64.1352,65.8013,69.001,74.3519,71.6316,74.9702,70.9971,75.7691,73.6843,70.4165,72.9647,73.9262,70.3894,71.2209,80.1936,84.4676,79.2017,82.233,83.5944,75.82,79.424,77.1596,77.5722,74.8214,84.4869,73.9495,79.4898,74.7532,74.3062,73.74,75.09,78.58,76.36,75.33],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1963580,3920276,4347066,2811823,3430477,3104895,3353946,3077960,3259737,1877080,3443646,1748104,3141796,2648558,3776704,2642625,4754517,2659831,2955629,3134321,3397609,4405323,3322978,2820365,3755940,3287144,4945135,3878983,4723134,4302039,4470937,5358044,5424133,4343150,3338995,5731441,3512581,7701782,4648087,4174012,3733990,3903248,4920036,4111779,3094156,3947681,2806482,4378804,4093029,3281985,2635091,2715062,3640135,2733514,3473133,3510686,3527655,3155026,3057254,3371567,2668730,5017511,3121624,4000898,4148382,2308439,3334427,3761040,8338649,3477582,4174320,5300960,2779929,4090849,3953686,3391513,3306272,3663083,2856485,3012252,3887953,3446850,3311776,3773383,2496493,3333893,3052307,3177225,3037310,2690039,2582918,3162088,3739114,3671344,3830524,2701525,4559857,6064985,3570486,3373476,3174567,4045475,3415383,4044811,3618849,2936790,2726237,2895782,2752038,4282625,4446708,3109863,5030099,2659015,4425385,3551694,4063480,2867748,2446862,2537200,2944003,2450314,2546467,3508691,4404691,3547894,3551818,2648670,3336725,3545016,4217011,3747853,2869808,2751596,2495433,3269868,3805735,3603847,3781560,4233094,3985580,3145438,3092366,2424071,2576604,2339548,2281035,2867677,3988702,2930808,3833241,4463819,3609181,3089221,3056382,2710069,3153348,3679948,3035941,2953450,4040339,2004260,2347073,2841102,2189742,3238145,3277084,5447595,5512284,6848411,3184088,3321838,4830834,4504781,4562504,4641301,4156426,4069155,3698889,4106591,3100348,4518523,3716841,3403549,4646133,6332878,7303062,4914837,4635545,3704586,3655543,2923040,3262235,4326785,4031150,4678720,6685040,4186565,5710495,6033140,4899190,5127175,4737655,7257540,8466420,7094195,5134290,4345800,7432130,6642725,5115595,6673205,6494305,6766900,10445415,6642875,6521900,8621050,5655180,5550780,6377440,9973455,8582230,7495790,6402615,6029775,7187770,4949570,5885220,5859095,4829170,5723680,5268365,5022000,5861715,6542825,5116915,4564290,5074625,4195505,4533155,18618005,8812400,6118730,6074020,7502170,20064735,21160365,10088110,9419170,6570560,7970240,8359655,6819880,7941220,6896490,6727210,6190935,8069300,6245685,9885260,7476535,5847825,8004280,6578645,6339500,8788585,5974455,7554270,7067900,12301360,10141335,11296075,11209795,15487015,19683220,10642910,16905135,25784025,17335050,20970770,28511875,25146510,16257870,43695695,33028330,45998160,48044960,288265890,130256020,74570090,44661575,30970855,50440900,201987810,120331950,121326155,55970810,579763300,1178001300,1144957400,574491000,366250600,243815600,166897600,231735600,561267900,477136300,211774400,102150700,88341700,90486200,85775400,86575700,72694000,175933200,200757700,119103300,99879300,84028200,429335700,314760900,130194900,232266700,132830900,166786500,130811100,105934900,89599800,127467700,367554300,267245400,523586400,269796500,159655600,329142200,868507600,401250000,417104400,730436800,375715700,389249700,284671500,378634600,382899100,372093400,229156700,243053000,180145300,181848000,255719900,186802600,197538800,214279500,184752500,175757600,173192500,148268300,132611300,170056000,151051000,249574900,140643200,155006400,199498400,189631000,166629400,149895200,131226600,200132800,128150500,212337600,159140900,157332800,201061200,197529500,201298400,233184800,172088000,128685000,152848500,162600900,104492800,113187700,147026500,109575600,163135700,110889900,111418600,155061300,158646700,120582000,185054400,107793800,76782500,109016300,120633500,101345400,115324900,88703300,126946600,162595300,172084400,102578800,153832900,111796900,73172800,111467800,87729200,180575200,157684100,190772200,98217800,145822200,101702100,81698200,144305700,89208900,69209900,88260600,69957800,77060700,76074700,90351100,85867600,125684900,263930500,194874500,145687700,148341600,137976900,136988800,160113500,140165700,127556700,98840200,98029600,85848000,109726200,73213600,93211900,85177900,81287900,97276900,101556900,77649000,99947100,101824300,110644500,101819800,114976100,80519600,124215700,126722800,80583000,88028800,113507500,93506700,99528600,103412000,75739300,95365900,166329400,71440800,92736700,88379900,64123700,62694900,59676900,66392500,71550100,70611600,72691300,89950400,83098100,80559400,90344600,96563400,93848100,88117900,90552100,75173400,87399300,90427500,80134000,88155900,131728600,104049600,77320000,87606100,93309000,79987100,108423600,90642700,80741300,107454500,119475200,80409500,95718400,88080500,81088000,94005816,77509400,61805100,38980225]},"q":{"lastKey":"2026-07-01","t":["1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-14","1981-08-10","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[24.7041,21.288,18.7708,24.0928,22.0072,19.5979,16.5413,9.8888,15.2827,16.9009,20.9464,15.1928,17.9797,17.2605,16.2716,17.5302,17.0807,13.9343,16.856,16.5188,17.9797,16.1817,19.4406,23.3736,22.6994,22.9241,23.2612,27.6438,26.0706,39.6115,55.6247,54.0444,57.2049,61.735,71.7432,71.5325,89.3366,114.8313,108.721,103.6642,102.8214,118.8346,119.6774,134.637,101.7679,89.758,98.186,112.0922,113.7778,133.5835,137.7975,172.3523,174.0379,155.0749,162.2387,132.214,162.2387,202.535,178.5679,174.6173,206.4856,182.7819,186.7325,223.8683,247.572,269.1687,272.856,309.7284,277.3333,261.5308,275.358,282.4692,307.7531,329.0864,359.5062,402.3704,437.3333,448.5926,468.7408,478.8148,514.3704,556.4445,708.1481,739.1111,784,891.1111,1038.2222,806.6667,1040,1277.3334,1265.3334,1140,1428.3334,1463.3334,1566.6666,1902.5,1966.25,1620,1715,1555,1589,1430,1364.8,1094,1162,989.2,1098,1158,1330,1451,1418,1359.8,1322,1100,1169,1234.6,1378.8,1328,1181.2,1326,1437.2,1350,1408.6,1349.6,1171.8,890.2,521.8,74.6,31.4,19.6,19.65,43.57,30.53,34.25,34.41,38.99,58.34,35.2,29.25,21.72,23.77,30.85,32.38,33.02,36.29,38.8,44.82,48.52,50.81,50.32,54.99,54.04,56.53,54.61,62.76,57.19,60.66,53.86,52.65,59.19,65.95,62.43,62.82,61.72,60,54.23,52.84,53.44,38.9,43.52,53.53,55.93,51.64,22.7,31.01,27.56,37.65,45.99,48.03,55.15,57.18,63.32,51.1,48.21,63.45,50.46,57.55,60.44,67.35,78,75.05,72.96,73.3,86.97,85.86,78.44,85.23,75.07,75.14],"h":[25.0277,21.288,25.3154,25.1716,22.7263,20.5868,16.5413,15.8221,17.5302,23.3736,21.3958,18.609,21.3958,17.71,19.0585,17.6201,17.0807,17.4178,17.3055,18.7663,17.9797,20.2272,26.0706,25.284,23.5984,24.6097,27.8685,27.7562,26.8572,39.6115,57.9424,61.5243,65.7383,73.5342,76.0626,92.7078,118.8346,114.8313,120.9416,109.7745,138.2189,127.2626,141.1687,137.3761,110.1959,100.0823,112.7243,115.8848,134.4263,148.1218,175.3021,188.7868,178.4626,174.0379,164.7671,170.6667,204.3786,214.9136,183.3086,209.3827,208.3292,191.4732,225.1852,255.7366,273.1194,279.7037,316.8395,311.3086,295.5062,306.1728,305.3827,318.4197,342.1234,377.679,411.2592,452.7408,490.0741,469.9259,480.5926,551.7037,614.5185,714.0741,762.6667,800.4445,924,1038.2222,1091.5555,1094.6666,1316,1429.3334,1345.8334,1505,1526.6666,1654.1666,1950,2075,1966.25,1734,1742,1728,1600,1510.8,1370,1365,1270.6,1212,1304.8,1327,1513.2,1547.2,1460,1378,1469.2,1178.8,1274.6,1388,1421.8,1334.2,1336,1459.4,1449,1459.4,1413.8,1402.6,1188.4,990,621.8,99.2,40,43.8,55.9,47.42,38.45,45.9,42.19,61.68,62.87,35.57,30.34,27.16,31.3,35.05,35.42,37.67,39.9,46.46,50.99,53.33,52.47,56,56.56,56.79,56.69,63.7,64.93,64.31,61.07,58.59,59.99,67.03,67.47,64.53,67.3,65.55,65.05,56.79,56.36,54.44,45,54.73,58.66,56.33,56.42,39.51,33.04,41.57,49,54.08,57.54,62.54,64.9,65.73,57.51,64.8,64.88,57.95,62.94,68.03,78.7,80.83,79.95,79.77,87.51,88.07,86.47,87.29,85.69,79.77,82.45],"l":[20.5688,17.2965,18.7708,19.3462,18.1235,15.7322,8.6302,9.3494,13.8444,16.9009,14.5636,15.1928,17.5302,15.013,16.0019,15.2827,13.7095,13.4848,15.957,14.4961,15.8446,16.1817,19.3282,21.3509,21.4633,21.8004,22.1375,23.486,23.7107,39.6115,53.8337,52.2535,54.7819,58.5745,68.8988,69.7416,87.651,98.5021,99.4502,92.4971,102.8214,101.1358,112.0922,90.1794,87.651,82.5942,94.8148,104.0856,111.6708,131.898,137.7975,160.7638,150.0181,145.3827,120.0988,123.2593,151.7037,175.9342,169.3498,165.6626,180.1482,172.7737,184.6255,208.0658,232.0329,247.8354,270.2222,261.5308,258.3704,261.1358,274.963,276.9383,303.8025,319.2099,336.1975,388.1482,420.7408,417.7778,427.2592,477.6296,504.8889,533.3333,666.6667,690.2222,710.6667,865.3333,794.6667,692,1020,1171.3334,1114.1666,1083.3334,1047.5,1334.1666,1561.6666,1796.25,1452.8,1500,1320,1514,1330,1236,952.2,1037.6,858.4,989.2,1084,1123.2,1327.6,1374.6,1320,1085.6,1083.6,998.2,1160,1218.6,1293.4,1170.8,1150.4,1316.8,1307.6,1323,1200,1017.2,770,527.4,25,27,6.6,19.4,8.22,27.4,21.54,32.11,32.5,38.3,34.95,27.1,21.19,19.18,23.4,27.18,29.9,30.64,34.56,36.9,44.17,47.11,46.8,48.95,51.61,48.56,48.68,54.23,54,55.24,50.2,48.41,50.2,57.35,59.89,58.71,57.9,57.85,53.34,49.57,51.24,36.16,38.67,43.34,51.65,50.27,16.07,19.9,25.57,27.07,36.8,45.19,44.54,51.69,54.39,49.08,47.05,47.3,45.66,48.91,56.88,57.72,66.06,71.51,69,69.97,69.24,76.09,75.26,74.8,71.25,72.15,73.95],"c":[21.7195,18.6989,24.2366,21.5756,19.49,16.3615,9.709,14.9232,17.2605,20.9464,15.1928,17.9797,17.5302,16.2716,17.6201,17.0807,13.8219,17.1931,16.2941,18.7663,16.0694,19.3282,23.1489,22.8117,22.9241,23.5984,27.7562,26.7448,24.7221,39.6115,54.0444,57.4156,61.8403,71.6379,71.8486,89.3366,113.7778,108.6156,103.8749,103.0321,122.2058,119.4667,134.637,101.1358,90.3901,98.186,111.4601,114.1992,133.3728,138.0082,172.9844,174.4593,156.7605,162.4494,132.214,161.9753,203.0617,177.5144,173.8272,207.2757,182.7819,186.7325,223.3416,244.4115,269.1687,271.8025,310.1234,277.3333,265.8766,273.7778,280.8889,309.7284,329.0864,360.2963,402.963,438.5185,443.8518,467.5555,477.6296,513.1852,556.4445,708.1481,733.7778,773.3333,895.5555,1038.2222,836,1030.6666,1286.6666,1250.6666,1159.1666,1441.6666,1460,1566.6666,1913.75,1971.25,1610,1700.2,1560,1588,1442.8,1364.6,1094,1157,989,1103.6,1154,1325.6,1427,1425.6,1359.8,1313.4,1108.2,1162,1239.2,1364.6,1321.8,1181,1325.2,1433.2,1344.4,1400.6,1353,1166,865,529.2,66.6,31.4,20,23.2,44.11,29.98,34.14,34.44,39.1,57.62,35.14,29.32,21.95,23.2,30.83,32.09,32.79,35.3,38.82,44.7,48.63,51.05,50.01,54.58,54.02,56.01,54.79,61.82,56.82,61.97,54.05,52.89,59.34,65.31,62.43,62.52,61.39,59.58,54.42,53.02,53.24,39.41,43.06,53.28,55.7,51.33,24.25,31.18,27.53,37.86,46.21,47.6,54.89,56.86,62.77,51.13,47.48,63.24,50.36,57.54,60.6,67.75,78.17,74.24,73.23,72.8,86.94,85.59,78.54,85.55,75.25,75.09,75.33],"a":[15.038,12.9467,16.7808,14.9384,13.4944,11.3283,6.7223,10.3325,11.9507,14.5028,10.5191,12.4487,12.1375,11.2661,12.1997,11.8263,9.5699,11.9041,11.2816,12.9933,11.1261,13.3824,16.0277,15.7943,15.8721,16.339,19.2177,18.5174,17.117,27.426,37.419,39.7532,42.8167,49.6003,49.7462,61.8545,78.777,75.2028,71.9204,71.3369,84.6123,82.7158,93.2193,70.0239,62.5839,67.9816,77.1722,79.0687,92.344,95.5535,119.7701,120.7913,108.5371,112.476,91.5417,112.1477,140.5949,122.9066,120.3537,143.5126,126.5537,129.289,154.6362,169.2245,186.3658,188.1894,214.7218,192.0188,184.0864,189.557,194.4806,214.4483,227.8513,249.4603,279.2989,304.2209,308.1862,324.9313,332.2826,357.3359,387.7766,493.8551,512.1204,540.1095,625.8566,725.9999,584.9985,721.6479,901.3366,876.5544,812.8633,1011.4587,1024.9007,1100.2626,1344.5949,1385.5414,1132.123,1196.0882,1098.0236,1118.3045,1016.6404,962.1648,771.9762,817.0431,699.0968,780.7381,817.2937,939.8731,1012.6579,1012.566,966.8479,934.9633,790.3732,830.6127,888.0433,980.0683,951.4796,852.2362,958.7815,1039.3747,977.3911,1020.5915,988.8776,855.2772,637.2706,392.0545,49.8395,23.4979,14.9668,17.3615,33.0093,22.4353,25.5484,25.7729,29.2601,43.1194,26.2967,21.9413,16.4261,17.3615,23.0713,24.0143,24.5381,26.4164,29.0506,33.4508,36.4659,38.3578,37.6682,41.2041,40.8737,42.477,41.6445,47.0865,43.4862,47.6377,41.8088,41.1428,46.412,51.3371,49.3235,49.6421,49.003,47.8131,43.9235,43.046,43.4888,32.4688,35.7371,44.4879,46.7698,43.3721,20.7491,26.9515,24.0626,33.3604,40.9888,42.4831,49.2792,51.3484,56.997,46.7149,43.6378,58.4165,46.8314,53.8555,57.0582,64.1352,74.3519,70.9971,70.4165,70.3894,84.4676,83.5944,77.1596,84.4869,74.7532,75.09,75.33],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1963580,11079165,9889318,8214777,8333546,9067887,10369977,10937253,9899283,12111262,13496110,15125327,12583017,16523881,12557274,11153616,11278315,8632138,9846782,10193367,9097551,12140033,9791248,15577271,12255209,11436048,9825840,10347055,9581652,9563425,8310267,10572546,11091906,13008947,10635425,10600450,8374057,11839196,12114499,10482922,7928065,8505472,11504403,9530411,10834672,8516897,11191142,11364112,8093041,7488260,10752751,11162221,8919799,9669339,8391672,8268989,14236963,13354337,13898119,12866882,10905828,11638913,18282073,13254968,9840818,13036655,16582100,16059505,20461615,16574285,19190450,19934410,23610190,19827010,24933125,19928180,18022560,16411945,16152080,16224030,13803285,33549135,33640925,40667645,22900455,21657590,20987445,23607480,20430750,21102540,26923530,32647205,45813145,60024210,74629155,92981895,382309010,249487685,283399565,297628915,2902722000,1184557200,959901100,791061400,264603300,335202900,419740300,828124800,495292500,403532500,584621800,1060628300,1357305400,1548791200,1049636900,1133627100,652355000,624370500,596570800,497218400,453718300,545224500,555758800,481254600,499629000,555923500,606571200,444134400,364707000,383601200,425126600,413430200,306432300,305373600,461626300,368208600,272369800,529031500,345742100,315212800,227428300,243486500,475483000,488903800,435079200,366562600,293603800,251603400,280121700,279420400,327440400,331458100,282119300,296447300,337434600,252557400,186495500,208554200,245739800,267467400,272518100,253000200,300018500,268975700,281719700,278838500,295603100,263174316,178294725]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-03-14","1981-08-10","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[24.7041,22.0072,15.2827,17.9797,17.0807,17.9797,22.6994,26.0706,39.6115,55.6247,57.2049,89.3366,102.8214,101.7679,113.7778,174.0379,162.2387,206.4856,247.572,277.3333,307.7531,437.3333,514.3704,784,1040,1428.3334,1966.25,1589,1162,1330,1322,1378.8,1437.2,1171.8,31.4,30.53,58.34,23.77,36.29,50.81,56.53,60.66,65.95,60,38.9,51.64,37.65,57.18,63.45,67.35,73.3,85.23],"h":[25.3154,22.7263,23.3736,21.3958,18.7663,26.0706,27.8685,26.8572,39.6115,61.5243,92.7078,120.9416,141.1687,115.8848,188.7868,178.4626,214.9136,255.7366,316.8395,318.4197,452.7408,551.7037,800.4445,1094.6666,1505,2075,1966.25,1600,1327,1547.2,1469.2,1459.4,1459.4,1188.4,55.9,61.68,62.87,37.67,53.33,56.79,64.93,67.03,67.47,65.05,58.66,56.42,62.54,65.73,68.03,80.83,88.07,85.69],"l":[17.2965,8.6302,13.8444,15.013,13.4848,15.8446,21.4633,23.7107,39.6115,52.2535,54.7819,87.651,90.1794,82.5942,111.6708,120.0988,151.7037,172.7737,232.0329,258.3704,303.8025,417.7778,504.8889,692,1020,1047.5,1320,952.2,858.4,1085.6,998.2,1150.4,1017.2,25,6.6,21.54,19.18,23.4,34.56,46.8,48.68,48.41,57.85,36.16,38.67,16.07,36.8,47.05,45.66,66.06,69.24,71.25],"c":[21.5756,14.9232,17.9797,17.0807,18.7663,22.8117,26.7448,24.7221,39.6115,57.4156,89.3366,103.0321,101.1358,114.1992,174.4593,161.9753,207.2757,244.4115,277.3333,309.7284,438.5185,513.1852,773.3333,1030.6666,1441.6666,1971.25,1588,1157,1325.6,1313.4,1364.6,1433.2,1166,31.4,29.98,57.62,23.2,35.3,51.05,56.01,61.97,65.31,59.58,39.41,51.33,37.86,56.86,63.24,67.75,72.8,85.55,75.33],"a":[14.9384,10.3325,12.4487,11.8263,12.9933,15.7943,18.5174,17.117,27.426,39.7532,61.8545,71.3369,70.0239,79.0687,120.7913,112.1477,143.5126,169.2245,192.0188,214.4483,304.2209,357.3359,540.1095,721.6479,1011.4587,1385.5414,1118.3045,817.0431,939.8731,934.9633,980.0683,1039.3747,855.2772,23.4979,22.4353,43.1194,17.3615,26.4164,38.3578,42.477,47.6377,51.3371,47.8131,32.4688,43.3721,33.3604,51.3484,58.4165,64.1352,70.3894,84.4869,75.33],"v":[0,0,0,0,0,0,0,0,0,13042745,35505528,43317775,57728335,43621343,41277733,49059776,39317972,42983666,41449128,39030958,40386383,38136555,40504110,44251961,49309742,54414514,69677505,82562060,79295810,79728530,118866615,86128215,165408090,799407745,4668307680,2350768700,2146690100,4551346700,3459989500,2092732000,2092565900,1799013800,1450362700,1631236200,1131869700,1766028600,1104749300,1237465100,985041700,1038725500,1129552400,737072141]}},"actions":[{"t":"1981-05-28","kind":"split","label":"S","title":"1981-05-28 · 1.50:1 split"},{"t":"1986-11-18","kind":"split","label":"S","title":"1986-11-18 · 2:1 split"},{"t":"1993-07-30","kind":"split","label":"S","title":"1993-07-30 · 1.50:1 split"},{"t":"1995-07-31","kind":"split","label":"S","title":"1995-07-31 · 1.50:1 split"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.4030 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.4030 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.4030 dividend (ex-date, current split terms)"},{"t":"1996-06-05","kind":"dividend","label":"D","title":"1996-06-05 · $0.4030 dividend (ex-date, current split terms)"},{"t":"1996-09-04","kind":"dividend","label":"D","title":"1996-09-04 · $0.4741 dividend (ex-date, current split terms)"},{"t":"1996-12-04","kind":"dividend","label":"D","title":"1996-12-04 · $0.4741 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.4741 dividend (ex-date, current split terms)"},{"t":"1997-06-04","kind":"dividend","label":"D","title":"1997-06-04 · $0.4741 dividend (ex-date, current split terms)"},{"t":"1997-07-28","kind":"split","label":"S","title":"1997-07-28 · 1.50:1 split"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.5333 dividend (ex-date, current split terms)"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.5333 dividend (ex-date, current split terms)"},{"t":"1998-03-04","kind":"dividend","label":"D","title":"1998-03-04 · $0.5333 dividend (ex-date, current split terms)"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.5333 dividend (ex-date, current split terms)"},{"t":"1998-08-03","kind":"split","label":"S","title":"1998-08-03 · 1.50:1 split"},{"t":"1998-09-02","kind":"dividend","label":"D","title":"1998-09-02 · $0.5973 dividend (ex-date, current split terms)"},{"t":"1998-12-02","kind":"dividend","label":"D","title":"1998-12-02 · $0.5973 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.5973 dividend (ex-date, current split terms)"},{"t":"1999-06-02","kind":"dividend","label":"D","title":"1999-06-02 · $0.5973 dividend (ex-date, current split terms)"},{"t":"1999-09-01","kind":"dividend","label":"D","title":"1999-09-01 · $0.6667 dividend (ex-date, current split terms)"},{"t":"1999-11-30","kind":"dividend","label":"D","title":"1999-11-30 · $0.6667 dividend (ex-date, current split terms)"},{"t":"2000-03-01","kind":"dividend","label":"D","title":"2000-03-01 · $0.6667 dividend (ex-date, current split terms)"},{"t":"2000-05-31","kind":"dividend","label":"D","title":"2000-05-31 · $0.6667 dividend (ex-date, current split terms)"},{"t":"2000-07-31","kind":"split","label":"S","title":"2000-07-31 · 1.50:1 split"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2001-02-28","kind":"dividend","label":"D","title":"2001-02-28 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2001-08-07","kind":"dividend","label":"D","title":"2001-08-07 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2002-09-04","kind":"dividend","label":"D","title":"2002-09-04 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2003-06-04","kind":"dividend","label":"D","title":"2003-06-04 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2003-09-03","kind":"dividend","label":"D","title":"2003-09-03 · $1.30 dividend (ex-date, current split terms)"},{"t":"2003-12-03","kind":"dividend","label":"D","title":"2003-12-03 · $1.30 dividend (ex-date, current split terms)"},{"t":"2004-03-03","kind":"dividend","label":"D","title":"2004-03-03 · $1.30 dividend (ex-date, current split terms)"},{"t":"2004-06-02","kind":"dividend","label":"D","title":"2004-06-02 · $1.30 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $1.50 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $1.50 dividend (ex-date, current split terms)"},{"t":"2005-03-02","kind":"dividend","label":"D","title":"2005-03-02 · $2.50 dividend (ex-date, current split terms)"},{"t":"2005-06-01","kind":"dividend","label":"D","title":"2005-06-01 · $2.50 dividend (ex-date, current split terms)"},{"t":"2005-08-31","kind":"dividend","label":"D","title":"2005-08-31 · $3.00 dividend (ex-date, current split terms)"},{"t":"2005-11-30","kind":"dividend","label":"D","title":"2005-11-30 · $3.00 dividend (ex-date, current split terms)"},{"t":"2006-03-01","kind":"dividend","label":"D","title":"2006-03-01 · $3.00 dividend (ex-date, current split terms)"},{"t":"2006-05-31","kind":"dividend","label":"D","title":"2006-05-31 · $3.00 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $3.30 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $3.30 dividend (ex-date, current split terms)"},{"t":"2007-02-28","kind":"dividend","label":"D","title":"2007-02-28 · $3.30 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $3.30 dividend (ex-date, current split terms)"},{"t":"2007-09-05","kind":"dividend","label":"D","title":"2007-09-05 · $4.00 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $4.00 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $4.00 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $4.00 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $4.40 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"split","label":"S","title":"2009-07-01 · 1:20 reverse split"},{"t":"2013-09-10","kind":"dividend","label":"D","title":"2013-09-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-12-03","kind":"dividend","label":"D","title":"2013-12-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-03-07","kind":"dividend","label":"D","title":"2014-03-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-06-06","kind":"dividend","label":"D","title":"2014-06-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-09-09","kind":"dividend","label":"D","title":"2014-09-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-12-02","kind":"dividend","label":"D","title":"2014-12-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-03-10","kind":"dividend","label":"D","title":"2015-03-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-06-09","kind":"dividend","label":"D","title":"2015-06-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-09-10","kind":"dividend","label":"D","title":"2015-09-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-12-03","kind":"dividend","label":"D","title":"2015-12-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-03-10","kind":"dividend","label":"D","title":"2016-03-10 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-06-09","kind":"dividend","label":"D","title":"2016-06-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-12-06","kind":"dividend","label":"D","title":"2016-12-06 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-06-12","kind":"dividend","label":"D","title":"2017-06-12 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-06-13","kind":"dividend","label":"D","title":"2018-06-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-12-11","kind":"dividend","label":"D","title":"2018-12-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-09-16","kind":"dividend","label":"D","title":"2019-09-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-12-11","kind":"dividend","label":"D","title":"2019-12-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-09-16","kind":"dividend","label":"D","title":"2020-09-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2020-12-11","kind":"dividend","label":"D","title":"2020-12-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-09-15","kind":"dividend","label":"D","title":"2021-09-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-12-15","kind":"dividend","label":"D","title":"2021-12-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-12-13","kind":"dividend","label":"D","title":"2023-12-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.5000 dividend (ex-date, current split terms)"}]}