{"ticker":"AI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[25.71,25.44,25.24,24.8,25.25,25.52,26.35,26.16,25.75,24.98,24.82,25.35,27.49,27.73,27.38,28.05,27.73,27.79,27.51,26.3,26.2,27.46,32.82,33.5,34.5,38.5,36.74,36.43,37.78,38.03,35.555,37.37,37.88,38.29,41.9,37.11,39.01,37,38,39.5,42.35,42.93,38.86,35.01,36.48,35.64,35.71,37.1,35.18,35.7,35,34.9,37.98,37.25,34.71,32.57,31.2,31.64,32.29,31.8,32.92,32.35,35.28,33.14,34.41,31.08,31.3,32.79,31.99,32.42,29.5,32,33.79,34.79,33.62,33.75,34.89,31.55,32.8,32.83,31.58,31.57,30.35,30.03,28.11,26.41,26.66,24.95,23.21,23.99,21.4,22.185,22.12,21.15,21.615,20.845,21.7,21.44,21.33,21.66,21.755,22.25,22.33,21.93,23.24,23.7,23.55,22.925,22.27,21.04,21.26,20.82,20.64,19.65,17.66,20.41,18.15,20.56,20.29,21.25,19.84,19.55,19.3,19.06,19.54,20.545,20.5,21.99,22.76,22.22,21.78,22.5,22.26,22.36,21.36,21.89,22.8,23.365,24.66,24.37,24.13,23.49,23.58,23.42,23.065,22.75,21.98,22.11,23.47,23.875,26.59,27.5,26.31,25.43,25.85,26.39,25.85,26.205,25.86,26,24.56,23.71,24.06,24.34,24.01,24.35,22.935,23.95,24.28,23.9,25.06,24.5,24.33,24.6,26.15,25.55,25.91,27,27.67,26.41,26,27.24,27.13,27.49,29.27,28.95,28.37,28.78,27.58,26.405,26.16,25.81,24.51,24.51,22.82,22.77,23.4,23.32,23.5,22.74,15.17,16.52,17,18.2,18.08,18.115,18.14,17.23,16.9,17,17.55,17.05,17.02,17.37,17.33,16.54,16.93,14.95,15.82,15.67,15.51,15.8,15.67,16.45,16.56,17.51,17.5,17.69,18.025,17.765,18.74,18.34,17.69,17.3,17.21,17.28,17.37,17.67,18.56,20.12,19.86,19.32,19.13,19.03,18.25,18.88,19.4,19.28,17.75,18.1,18.28,17.87,17.59,18.3,18.15,18.36,17.96,17.47,17.04,17.4,16.51,15.84,16.05,14.9,15.88,15.5,15.39,14.6,13.65,13.98,13.25,13.65,13.72,12.83,13.73,13.52,14.23,14.2,14.02,14.19,14.34,14.95,15.38,15.12,15.27,15.89,15.72,16,15.29,14.39,14.415,14.46,13.81,14.56,14.4,14,13.91,13.8,13.95,13.75,13.58,13.96,13.8,13.95,13.575,13.96,13.865,14.2,13.54,13.89,13.585,12.65,12.6,12.73,12.94,12.69,12.95,14.09,12.76,11.9,10.9,10.92,10.63,10.78,10.3,11.4,11.66,11.44,10.8,10.6,10.75,10.47,10.46,10.58,10.3,9.68,10.21,7.79,8.21,7.8,8.4,9.18,9.19,9.185,9,9.26,9.095,9.16,8.93,9,8.785,8.65,8.45,8.58,8.4,8.6,8.51,8.17,8.15,7.79,7.96,8.6,8.33,8.65,8.63,9.12,8.71,8.61,8.21,8.59,8.54,9.65,9.63,9.155,9.5,9.32,9.22,8.66,8.65,8.71,8.98,8.78,9.05,9.21,9.26,9.32,9.71,9.44,9.74,9.49,8.7,8.74,8.95,8.6,8.75,8.75,9.16,9.37,9.265,9.48,9.67,10.455,10.9,11.36,11.03,11.22,10.48,10.43,10.5,10.68,10.79,11.05,11.038,10.9,10.76,10.32,10.18,9.61,9.72,9.2,8.695,9.06,8.825,9.215,9.463,8.937,9.36,8.76,8.8,9.21,8.95,8.96,9.28,9.14,8.765,8.735,8.505,8.58,8.182,8.25,8.38,8.75,8.9,8.75,9.08,9.33,9.69,10.025,9.75,10.03,10.13,10.44,10.5,10.115,10.21,9.74,9.67,9.94,10.3,10.43,10.2,10.03,9.6,9.93,10.28,10.55,10.47,10.3,10.745,10.91,10.2,10.51,10.3,10.52,10.52,10.97,10.75,10.63,10.85,10.68,11.04,10.85,10.83,10.7,10.45,10.38,10.45,10.98,11.183,11.05,11.24,11.19,11.18,11.37,12.3,11.63,11.9,11.435,12.19,11.36,11.3],"h":[26.17,25.59,25.365,25.22,26.05,26.5,26.568,27.15,26.085,25.93,25.03,26.79,28.53,28.55,27.72,29.29,28.03,28.63,27.715,26.41,26.73,33.5,33.1,36,37.46,39.88,38.27,36.79,39.327,38.21,37.28,39.35,39.638,40.65,42.94,45.08,39.95,39.93,40.2,43.07,43.75,44.34,39.64,36.89,36.9,36.06,37.85,37.37,35.675,35.93,35.43,37.175,38.58,37.549,35.15,33.11,31.48,32.19,33,32.68,33,33.4,35.65,34.11,34.8,32.25,33.24,32.97,32.286,32.742,31.48,33.81,34.205,34.85,34.75,35.98,34.9,32.774,33.1,32.97,32.18,32.12,30.45,30.235,28.25,26.82,27.51,25.68,24.15,24.35,22.963,22.8,22.54,22.79,22.11,21.72,21.917,21.56,21.78,22.3,22.25,23.15,22.96,23.02,23.78,23.88,23.663,22.98,22.505,21.36,21.57,22.29,20.785,19.9,20.25,20.41,21.58,20.64,20.63,21.43,20.118,19.86,19.55,19.29,20,21.03,22.11,22.73,22.84,22.851,22.06,22.66,22.705,22.49,21.95,22.41,23.713,24.05,24.73,24.378,24.69,23.7,24.26,23.6,23.31,23.255,23.18,23.24,24.431,24.08,30.24,28.08,26.43,26.08,26.34,26.78,26.63,26.68,26.52,26,24.866,24.11,24.47,24.75,24.46,24.49,23.835,24.26,24.45,24.99,25.06,25.37,24.69,26.07,26.43,25.66,26.88,27.58,27.78,26.962,27.251,27.58,27.27,28.94,29.47,30.11,28.71,29.295,27.9,26.59,26.415,26,24.84,24.67,23.08,23.35,23.76,23.505,23.68,22.95,17.29,17.137,18.636,18.5,18.19,18.495,18.25,17.315,16.92,17.64,17.68,17.32,17.36,17.54,17.51,17.14,17.06,16.24,15.96,16.1,15.78,15.97,16.53,16.83,17.57,17.58,17.75,18.335,18.119,18.815,18.968,18.52,17.81,17.679,17.42,17.535,17.51,18.26,19.27,20.22,20.055,19.51,19.17,19.385,19.39,19.35,19.8,19.6,18.08,18.79,18.545,18.02,18.045,18.39,18.64,18.635,18.16,17.47,17.59,17.535,16.77,16.07,16.15,15.54,17.455,15.668,15.611,14.675,14.373,14.07,14.15,13.93,14.155,13.7,13.79,14.205,14.475,14.535,14.425,14.64,15.17,15.87,15.43,15.9,16.185,16.4,16.31,16,15.32,14.55,14.58,14.54,14.44,15.03,14.56,14.06,14,14.4,14.155,13.76,13.84,14.066,14.21,14.02,13.915,14.245,14.48,14.225,13.92,13.99,13.68,12.92,12.885,13.065,13.01,12.95,12.95,14.2,12.81,12.047,11.24,10.95,11.13,11.1,11.74,11.815,12.06,11.5,10.97,11.08,10.93,10.82,10.725,10.92,10.3,10.18,10.53,8.71,8.397,8.675,9.28,9.48,9.58,9.32,9.305,9.34,9.42,9.3,9.04,9.03,8.975,8.835,8.73,8.62,8.9,8.66,8.655,8.48,8.15,7.88,8.44,8.765,8.76,8.83,8.79,9.31,8.78,8.69,8.525,8.75,9.575,9.94,9.725,9.42,9.71,9.444,9.22,8.76,8.91,9.125,8.98,8.93,9.335,9.5,9.45,9.66,9.8,9.88,9.85,9.498,8.845,9.19,8.965,8.835,8.97,9.305,9.35,9.8,9.83,9.66,10.33,11.125,11.82,11.54,11.04,11.27,10.54,10.95,11.09,11.29,11.32,11.165,11.36,11.2,11.03,10.42,10.565,9.959,9.8,9.311,9.055,9.2,9.22,9.66,9.58,9.55,9.5,8.985,9.01,9.28,9.266,9.23,9.63,9.22,9.16,8.825,8.88,8.623,8.182,8.36,8.96,9.235,9.077,9.08,9.49,9.835,10.11,10.15,9.95,10.435,10.435,10.73,10.56,10.23,10.285,9.88,9.89,10.415,10.4,10.67,10.34,10.065,9.82,10.47,10.8,10.915,10.56,10.815,11.085,10.91,10.56,10.56,10.565,10.815,11.375,11.12,10.75,10.9,11.08,10.97,11.12,11.017,10.964,10.815,10.539,10.74,11.06,11.275,11.38,11.287,11.47,11.44,11.42,11.75,12.88,12.02,12.13,12.245,12.39,11.52,11.8175],"l":[25.21,25.14,24.25,24.68,25.24,25.52,25.9,25.905,24.45,24.91,24.2,25.25,27.35,27.4,26.69,27.95,27.08,27.185,26.24,25.39,25.8,27.3,30.94,32.41,33.8,37.8,35.781,35.41,37.03,36.01,35.39,37.15,37.445,38.13,40.09,35.62,36.71,37,37.11,38.91,41.861,38.64,33.6,34.13,35.12,35.14,35.5,35.01,33.91,34.26,34.06,34.6,36.85,35.19,33.01,31.35,30.38,30.24,31.525,31.57,31.78,31.3,33.41,32.63,32.652,30.341,30.65,31.17,31.29,30.88,29.4,31.9,33.47,33.11,33.151,33.57,31.93,31.414,32.31,31.37,31.36,30.65,28.41,28.41,26.34,25.18,26.3,23.5,22.82,22.01,20.97,21.84,21.26,20.92,20.51,20.62,20.95,20.66,21.201,21.48,21.23,22.24,22.21,21.77,23.12,23.15,22.66,22.35,21.36,20.52,20.65,20.75,19.95,18.13,17.03,17.881,18.06,19.59,19.61,19.62,19.55,18.97,19.07,18.84,19.321,20.1,20.4,21.76,21.94,22.14,21.48,21.78,21.95,21.92,21.23,21.745,22.64,23.18,23.775,23.775,23.68,22.95,23.333,22.86,22.6,21.755,21.83,22.1,23.26,23.01,26.21,26.19,24.86,24.71,25.02,25.095,25.661,25.8,25.555,24.565,24.255,23.29,23.79,23.98,23.82,23.395,22.88,23.82,23.485,23.55,23.86,24.5,23.87,24.46,25.635,24.85,25.91,26.51,26.45,26.13,25.762,26.745,26.075,27.4,28.14,28.115,27.45,28.51,25.99,25.943,25.64,24.475,23.84,23.54,22.16,22.575,23,22.71,22.22,22.07,14.7,16.16,16.941,17.66,17.72,17.85,17.26,16.28,16.56,16.9,17.05,16.78,16.99,17.215,16.715,16.4,16.46,14.8,15.185,15.345,15.425,15.39,15.599,16.13,16.4,16.92,16.78,17.469,17.561,17.38,17.84,18.02,17.07,17.05,16.95,16.92,17.07,17.481,18.32,19.13,18.64,18.8,18.71,17.68,18.2,18.39,18.67,17.84,17.5,18,18.02,17.195,17.51,17.75,17.94,17.965,17.27,17.01,16.84,16.97,15.77,15.67,15.11,14.715,15.2,14.9,14.65,13.66,13.59,13.31,13.195,13.28,12.735,12.59,13.395,13.28,14.16,14.16,13.99,14.17,14.17,14.85,14.8,15.12,15.209,15.73,15.61,15.071,14.55,14.14,14,13.715,13.81,14.51,13.88,13.7,13.75,13.78,13.74,13.415,13.38,13.69,13.66,13.61,13.52,13.6,13.67,13.26,13.43,13.491,13.01,12.35,12.27,12.705,12.525,12.58,12.5,12.81,12.05,10.9,10.615,10.19,10.45,9.99,10.21,10.96,11.46,10.515,10.21,10.46,10.16,10.277,10.29,10.295,9.53,9.55,10,7.73,7.85,7.725,8.3,9.14,9.1,9.05,8.831,8.83,9.01,8.78,8.72,8.775,8.66,8.55,8.41,8.29,8.4,8.275,8.1,8.148,7.7,7.675,7.96,8.45,8.25,8.6,8.46,8.745,8.36,8.22,7.9,8.36,8.54,8.965,9.17,9.02,9.111,9.195,8.45,8.492,8.58,8.71,8.6,8.6,8.86,9.195,9.05,9.19,9.469,9.2,9.44,8.74,8.51,8.661,8.62,8.32,8.64,8.569,9.053,9.19,9.18,9.439,9.53,10.26,10.9,11.01,10.31,10.07,9.92,10.055,10.095,10.41,10.38,10.645,10.83,10.632,10.235,9.98,9.67,9.6,9.29,8.57,8.5,8.67,8.65,9.215,9.01,8.8,8.89,8.698,8.64,8.84,8.85,8.77,9.13,8.79,8.67,8.47,8.47,8,7.91,8.08,8.3,8.645,8.75,8.61,9.05,9.18,9.645,9.81,9.62,9.99,10.06,10.28,10.06,9.615,9.725,9.511,9.585,9.74,10.035,10.215,10.02,9.66,9.48,9.925,10.28,10.45,10.17,10.255,10.28,10.385,10.06,10.24,10.225,10.42,10.52,10.74,10.345,10.5,10.435,10.49,10.75,10.64,10.6,10.32,10.2,10.235,10.42,10.645,10.97,10.875,11.19,11.175,10.97,11.37,11.505,11.51,11.56,11.34,10.961,11.23,11.16],"c":[25.55,25.22,24.42,25,25.28,26.34,26.35,25.95,24.63,25.03,24.84,26.59,27.7,27.52,27.56,28.19,27.79,27.25,26.38,25.99,26.54,32.96,32.36,34.99,37.42,37.86,36.36,36.39,37.18,36.19,36.75,37.59,37.49,40.52,41.68,41.73,38.18,38.25,39.46,42.94,42.86,39.69,35.45,36.34,35.46,35.71,37.32,35.73,35.29,34.43,34.67,36.78,36.93,35.82,33.3,32.42,30.96,30.9,31.73,32.31,32.01,32.81,33.63,34.04,32.81,31.14,33,31.65,32.05,31.35,31.21,33.77,34.19,33.65,33.48,35.09,31.98,32.5,32.91,31.56,31.78,30.77,29.9,28.5,26.88,26.33,26.44,23.88,23.45,22.03,22.1,22.64,21.5,22.53,20.96,20.92,21.62,20.92,21.61,21.94,22.13,22.7,22.38,22.62,23.49,23.5,23.03,22.53,21.81,21.05,21.43,21.98,20.29,18.99,19.14,18.24,21.18,20.3,20.59,20.06,19.97,19.35,19.35,19.21,19.86,20.39,22.02,22.59,22.58,22.51,22.01,21.83,22.48,21.98,21.82,22.29,23.47,23.37,24.2,23.99,23.88,23.41,24.16,23.18,23.15,21.87,22.73,22.72,23.92,23.02,27.8,26.59,24.97,25.67,26.26,25.34,25.95,25.86,25.61,24.65,24.36,23.76,24.45,23.98,24.16,23.6,23.41,24.17,23.64,24.72,24.24,24.57,24.57,25.82,25.75,25.65,26.37,27.39,26.81,26.29,26.8,27.03,27.23,28.36,28.71,28.33,28.49,29.16,26,26.01,25.79,24.48,24.22,23.56,22.43,23.19,23.29,23.25,22.66,22.13,16.47,16.91,18.6,17.96,17.85,18.2,17.38,16.94,16.86,17.5,17.09,16.91,17.31,17.31,16.91,16.82,16.68,15.46,15.62,15.74,15.74,15.61,16.4,16.43,17.53,17.5,17.24,18.02,17.9,18.51,18.12,18.14,17.28,17.14,17.32,17.34,17.5,18.24,19.16,19.66,19.12,19.13,18.92,17.91,19.37,18.99,19.27,18.06,17.71,18.42,18.23,17.56,17.95,17.85,18.36,18.1,17.55,17.03,17.58,17.14,15.78,16.07,15.18,15.52,16.08,15.31,14.83,14.1,14.07,13.44,13.74,13.54,12.85,13.63,13.52,14.18,14.16,14.45,14.09,14.37,15.01,15.32,15.08,15.46,16.03,15.82,15.92,15.27,14.65,14.49,14.05,13.77,14.44,14.62,14.02,14.04,13.99,13.95,13.82,13.48,13.75,13.9,14.15,13.66,13.83,14.02,14.15,13.56,13.91,13.53,13.04,12.49,12.62,12.97,12.69,12.93,12.6,13.13,12.26,11.01,10.92,10.75,11.11,10.15,11.65,11.64,11.48,10.84,10.38,10.78,10.4,10.6,10.7,10.38,9.79,10.12,10.31,8.4,7.95,8.65,9.1,9.29,9.39,9.19,9.27,8.96,9.26,8.87,8.91,8.8,8.81,8.61,8.67,8.47,8.72,8.29,8.28,8.31,7.76,7.79,8.42,8.47,8.64,8.77,8.73,8.78,8.58,8.28,8.47,8.4,9.52,9.32,9.24,9.38,9.2,9.39,8.54,8.64,8.79,8.97,8.86,8.83,9.16,9.22,9.41,9.6,9.58,9.87,9.48,8.79,8.65,9.03,8.65,8.75,8.83,9.28,9.33,9.29,9.59,9.59,10.22,10.77,11.75,11.18,10.71,10.58,10.43,10.6,10.79,10.8,11.27,10.9,11.03,10.93,10.29,10.3,9.7,9.68,9.32,8.75,8.9,8.87,9.09,9.43,9.06,9.28,8.93,8.86,9.01,8.95,9.16,9.15,9.14,8.91,8.82,8.61,8.59,8.19,8.15,8.15,8.82,8.9,8.85,9.07,9.18,9.73,10.05,9.91,9.86,10.22,10.4,10.63,10.08,10.18,9.93,9.7,9.87,10.38,10.31,10.3,10.11,9.79,9.7,10.33,10.53,10.82,10.34,10.52,10.9,10.46,10.51,10.38,10.47,10.54,11.17,10.79,10.56,10.78,10.48,10.84,10.85,10.86,10.76,10.65,10.41,10.34,10.99,11.11,11.01,11.09,11.24,11.23,11.34,11.53,11.61,12.01,11.67,12.16,11.32,11.28,11.69],"a":[25.55,25.22,24.42,25,25.28,26.34,26.35,25.95,24.63,25.03,24.84,26.59,27.7,27.52,27.56,28.19,27.79,27.25,26.38,25.99,26.54,32.96,32.36,34.99,37.42,37.86,36.36,36.39,37.18,36.19,36.75,37.59,37.49,40.52,41.68,41.73,38.18,38.25,39.46,42.94,42.86,39.69,35.45,36.34,35.46,35.71,37.32,35.73,35.29,34.43,34.67,36.78,36.93,35.82,33.3,32.42,30.96,30.9,31.73,32.31,32.01,32.81,33.63,34.04,32.81,31.14,33,31.65,32.05,31.35,31.21,33.77,34.19,33.65,33.48,35.09,31.98,32.5,32.91,31.56,31.78,30.77,29.9,28.5,26.88,26.33,26.44,23.88,23.45,22.03,22.1,22.64,21.5,22.53,20.96,20.92,21.62,20.92,21.61,21.94,22.13,22.7,22.38,22.62,23.49,23.5,23.03,22.53,21.81,21.05,21.43,21.98,20.29,18.99,19.14,18.24,21.18,20.3,20.59,20.06,19.97,19.35,19.35,19.21,19.86,20.39,22.02,22.59,22.58,22.51,22.01,21.83,22.48,21.98,21.82,22.29,23.47,23.37,24.2,23.99,23.88,23.41,24.16,23.18,23.15,21.87,22.73,22.72,23.92,23.02,27.8,26.59,24.97,25.67,26.26,25.34,25.95,25.86,25.61,24.65,24.36,23.76,24.45,23.98,24.16,23.6,23.41,24.17,23.64,24.72,24.24,24.57,24.57,25.82,25.75,25.65,26.37,27.39,26.81,26.29,26.8,27.03,27.23,28.36,28.71,28.33,28.49,29.16,26,26.01,25.79,24.48,24.22,23.56,22.43,23.19,23.29,23.25,22.66,22.13,16.47,16.91,18.6,17.96,17.85,18.2,17.38,16.94,16.86,17.5,17.09,16.91,17.31,17.31,16.91,16.82,16.68,15.46,15.62,15.74,15.74,15.61,16.4,16.43,17.53,17.5,17.24,18.02,17.9,18.51,18.12,18.14,17.28,17.14,17.32,17.34,17.5,18.24,19.16,19.66,19.12,19.13,18.92,17.91,19.37,18.99,19.27,18.06,17.71,18.42,18.23,17.56,17.95,17.85,18.36,18.1,17.55,17.03,17.58,17.14,15.78,16.07,15.18,15.52,16.08,15.31,14.83,14.1,14.07,13.44,13.74,13.54,12.85,13.63,13.52,14.18,14.16,14.45,14.09,14.37,15.01,15.32,15.08,15.46,16.03,15.82,15.92,15.27,14.65,14.49,14.05,13.77,14.44,14.62,14.02,14.04,13.99,13.95,13.82,13.48,13.75,13.9,14.15,13.66,13.83,14.02,14.15,13.56,13.91,13.53,13.04,12.49,12.62,12.97,12.69,12.93,12.6,13.13,12.26,11.01,10.92,10.75,11.11,10.15,11.65,11.64,11.48,10.84,10.38,10.78,10.4,10.6,10.7,10.38,9.79,10.12,10.31,8.4,7.95,8.65,9.1,9.29,9.39,9.19,9.27,8.96,9.26,8.87,8.91,8.8,8.81,8.61,8.67,8.47,8.72,8.29,8.28,8.31,7.76,7.79,8.42,8.47,8.64,8.77,8.73,8.78,8.58,8.28,8.47,8.4,9.52,9.32,9.24,9.38,9.2,9.39,8.54,8.64,8.79,8.97,8.86,8.83,9.16,9.22,9.41,9.6,9.58,9.87,9.48,8.79,8.65,9.03,8.65,8.75,8.83,9.28,9.33,9.29,9.59,9.59,10.22,10.77,11.75,11.18,10.71,10.58,10.43,10.6,10.79,10.8,11.27,10.9,11.03,10.93,10.29,10.3,9.7,9.68,9.32,8.75,8.9,8.87,9.09,9.43,9.06,9.28,8.93,8.86,9.01,8.95,9.16,9.15,9.14,8.91,8.82,8.61,8.59,8.19,8.15,8.15,8.82,8.9,8.85,9.07,9.18,9.73,10.05,9.91,9.86,10.22,10.4,10.63,10.08,10.18,9.93,9.7,9.87,10.38,10.31,10.3,10.11,9.79,9.7,10.33,10.53,10.82,10.34,10.52,10.9,10.46,10.51,10.38,10.47,10.54,11.17,10.79,10.56,10.78,10.48,10.84,10.85,10.86,10.76,10.65,10.41,10.34,10.99,11.11,11.01,11.09,11.24,11.23,11.34,11.53,11.61,12.01,11.67,12.16,11.32,11.28,11.69],"v":[1853600,1704100,2492000,1862200,2222600,2319300,1813500,2198500,3153300,2807100,2390600,3397300,5510900,3450700,2762100,5162800,2847300,3046000,2724400,3197200,2675500,27941900,9005000,13031400,10053300,9507400,5955400,3790300,5545200,5273600,4158000,7207100,7538400,14028200,27865300,51069500,20197100,11015200,12272900,12270800,9278700,11653900,16159500,13085100,4202000,2677600,5820000,4856400,4301100,3318700,3618500,4861000,5306100,4343100,5203900,4664900,4635600,5078500,5005500,3092400,3852300,4572000,9551100,4666300,5533400,6006500,4463800,3489400,3262200,3522600,3877500,5191900,3560800,3273000,4286400,6074400,6954600,4166100,3480000,4267700,4200200,4265600,7576900,4893500,5716500,6202700,7998500,14816900,7522200,6307400,6732000,3561800,4626300,4720100,6428400,4270000,2977100,2953100,4113800,3056700,3729100,3384300,2492800,3870800,3055300,2632400,2065400,2104900,4326300,2952900,3093000,2457000,4590600,5613400,6356200,4547400,6463700,3861700,2633500,5401500,3161000,2453700,2365200,2856300,2702100,3919700,3697500,3301500,3066000,2794900,2810400,3040500,3039600,2540100,2206900,2186100,3629500,3064800,3749900,4748300,4841800,3349700,3559900,4297000,4655100,4153700,5149600,4022700,7319800,13115500,54978100,12003600,10081300,8179600,6924400,6770700,6027300,5144300,4397700,7109900,4300200,4682200,4792500,4799100,4491200,5750500,4357600,4596100,4019400,6696100,6932000,6781500,3992100,8633400,4512200,5191800,5835000,7016300,5366300,4222400,5088100,4982000,4609900,8433800,8275300,8133700,4796000,4714100,19952400,7322100,6858900,7324200,6267400,6026300,7492500,5354800,5007200,4677100,6034300,6485800,66986300,18085700,22499700,12387200,7172400,7615400,7778700,8397300,4273200,6985300,5185900,6184300,5430700,4493600,6692000,6869600,17413900,29778600,12604200,10345300,6746700,6972300,10372700,8928700,10768900,9314600,7291300,10710900,11191700,10380500,9207000,5810600,8178000,5744400,6121400,6162400,6119800,9180700,14946200,16480300,10585000,8019200,6052700,9210400,8131700,7678000,7170700,8140900,5635900,5117900,3672500,5789800,3698100,4639300,5386700,4293500,5522000,4415300,4890100,5197800,6887900,4978700,4986500,5121400,14426300,9277500,7497600,8385900,6732600,5080200,7470300,4614400,8359700,8430000,4809200,5264100,4936300,2273100,3970000,5361700,9593100,14087300,6723200,6713700,5371600,5705100,5028000,4297100,4219100,7210200,4473900,4835900,6687800,5203700,3887500,2234700,3425600,5071600,5290100,5870100,7652300,4926600,5813100,4853800,4548100,4972800,10663700,8498500,5563600,4715800,6249900,6378400,4940200,3737500,3990700,4002900,3990200,19329300,10445000,15374300,6501500,9376200,8499000,7927400,9461900,7542000,6510500,5487400,6272300,5666100,5051300,3733600,3697800,7418000,7058200,5547900,10067400,30936500,12417600,12259500,9667400,6530500,6545500,4756700,4378700,4437300,5773100,4133900,6191500,4575000,4191000,4058600,3652700,7029200,4930900,4299600,4734400,4090900,6506900,6403700,5404300,3543200,3742100,3360200,2683300,5950600,3755000,4352200,4810600,4775000,7948500,7170700,5578000,2737900,4625600,3095400,7079900,4167100,3777400,3582200,3078500,3863600,5295800,3482100,4382200,3989300,3573100,4339100,4574000,6539200,4254000,5218600,5240900,4663000,3888500,5001800,3762900,4498600,7022000,4393500,6585900,11015900,11524600,10175400,19125100,18204000,10299000,6278100,8217000,7460800,7114700,7078800,7008100,6902400,7325900,6714900,6864800,5395000,5178800,7523300,10569300,4745700,4731600,5309600,5210600,5060000,5211900,4339500,3487000,5609800,4664000,5776700,5719000,4006700,5981600,5561900,5164600,6205600,5341900,3323600,7821100,6777500,3650000,3676000,8656800,6039400,4163400,2996000,2827600,3912600,2845200,6083600,3636600,5088300,4408600,3427100,4207200,4332900,4064800,6727700,2533500,4043700,3816500,5140300,6503500,6437900,4778100,8518200,11973000,6958700,4830000,4823500,4040300,5131900,5662500,4407600,4479200,2933700,9743600,4232300,4029600,3093000,2809400,4278400,3415800,3582800,5330600,5840700,5535700,3691200,3686100,2978200,4448600,4473000,11643900,7122500,5324100,5939600,9728900,3551500,3716261]},"w":{"lastKey":"2026-10-19","t":["2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[100,122.16,142.014,168.68,131.14,136,136,127.6,140.69,150,155.4,132.99,116.19,88.01,91.75,75.15,64.69,71,60.87,66.35,70.05,66.34,56.5,51.94,61.74,62.5,62.56,61.4,59.01,64.5,60.84,59.01,50,51.46,50.45,48.75,49,46.1,50.93,50.5,50.29,49.85,49.53,45.29,43.9,45.29,46.06,45.36,48.25,50.25,39.71,39.3,29.03,32.88,31.02,33.93,31.49,29.34,27.41,24.5,23.79,25.09,25.05,20.75,21.77,20.24,17.79,21.59,22.25,23.28,20.37,19.54,17.77,16.99,15.5,17.4,18.13,19.64,19.66,17,17.25,19.01,18.93,19.79,19.99,18.36,18.25,21.38,22.44,19.5,18.34,14.43,15.13,14,13.08,12.6,12.55,12.02,12.55,13.02,12.15,14.74,12.56,12.46,13.21,12.23,12.59,10.71,11.43,11.18,12.75,13.69,17.7,27.46,22.93,24.04,22.52,28.45,21,21.4,25.53,33.82,22.65,21.73,18.43,17.74,18.86,20.68,25.46,37.61,31.21,37.66,46.19,33.81,36.94,40,37.2,38.5,40,38,32.29,31,29.25,31.22,28.18,27.02,24,25.72,24.01,24.68,23.99,25.61,29.14,26.43,29.37,28.8,30.69,28.05,30.63,28.9,28.56,27.21,25.65,25.41,25.12,24.72,29,28.57,26,36.47,31.5,28.85,27.86,27,25.41,22.3,20.85,23.13,24.18,24.36,26.43,24.28,30,29.34,28.68,27,28.69,29.92,30.12,28.13,27.93,21.2,25,25.55,24.6,23,21.34,23,23.23,24.09,24.05,27.24,25.71,25.52,24.82,28.05,26.2,38.5,38.03,41.9,39.5,36.48,35.18,37.98,31.2,32.35,31.08,29.5,33.75,31.58,28.11,23.99,21.615,21.66,23.24,21.04,17.66,21.25,19.06,22.76,22.36,24.66,23.42,23.47,26.31,26.205,24.06,22.935,24.5,25.55,26,28.95,26.16,22.77,15.17,18.115,17.55,16.54,15.67,16.56,17.765,17.21,20.12,18.25,18.1,18.15,17.4,15.88,13.98,13.73,14.02,15.12,15.29,14.56,13.8,13.96,13.865,12.65,12.69,10.9,11.4,10.75,10.3,7.8,9,9,8.4,7.79,8.65,8.21,9.155,8.65,9.21,9.74,8.6,9.265,10.9,10.43,11.038,10.18,9.06,8.937,8.95,8.735,8.38,9.33,10.13,9.74,10.2,10.55,10.2,10.52,10.68,10.45,11.05,12.3,11.36],"h":[133,145,183.9,168.798,147.5,151.84,137.79,160.43,158.27,176.94,157.5,134,121.88,93,91.75,77.87,71.16,71.7,73.7,70.65,73.47,66.345,56.5,62.16,65.199,76.85,66.73,62.55,64.95,67.38,61.8,59.18,54.641,53.37,51.37,52.195,49.18,51.379,55.58,52.29,51.32,50.28,50.59,45.98,47.33,48.29,48.33,51.32,53.82,51.649,39.95,39.358,36.33,35.25,34.55,34.49,32.36,31.48,28.03,25.6,26.94,27.62,25.833,21.91,26.47,22.02,21.96,23.9,24.39,24.62,21.71,20.16,18.9,18.59,17.82,18.8,20.1,20.025,21.58,17.6,19.74,19.41,20.76,19.99,21.47,18.875,21.68,23.584,23.04,20.42,19.15,15.3,15.51,14.14,13.8,13.835,12.643,13.02,13.569,13.6,14.97,14.91,12.735,13.398,13.51,14.11,12.76,11.23,11.54,12.65,14.17,18.18,28.48,30.92,26.77,25.36,28.94,29.98,22.745,26.77,33.57,34.68,25.15,23.82,19.16,18.99,20.63,28.15,33.5,44.02,39.38,48.87,46.88,38.32,42.19,42.58,43.08,43.758,44.9,38.075,34.057,33.67,31.99,32.65,30.08,28.09,26.224,25.86,27.5,26.46,26.47,29.37,29.24,31.83,31.7,31.65,31.35,32.32,33.91,31.13,29.73,29.08,25.84,27.29,26.105,29.63,31.55,28.69,38.3,37.54,32.189,29.46,28.33,27.1,25.67,22.43,23.11,24.53,24.99,26.84,26.58,30,31.12,33.11,29.53,29.33,30.19,31.12,31.514,28.86,28.05,25.24,26.1,25.8,24.79,23.93,23.61,24.25,24.75,24.474,27.475,27.94,26.17,27.15,28.55,29.29,37.46,39.88,40.65,45.08,44.34,37.85,37.175,38.58,33,35.65,33.24,34.85,35.98,32.18,28.25,24.35,22.11,23.15,23.88,22.29,21.58,21.43,22.73,22.851,24.05,24.73,23.6,30.24,26.78,26.68,24.75,25.06,26.43,27.78,29.47,30.11,26.415,23.76,18.636,18.495,17.68,17.14,16.83,18.335,18.968,19.27,20.22,19.8,18.79,18.64,17.535,17.455,14.155,14.535,15.87,16.4,15.32,15.03,14.4,14.245,14.48,13.065,14.2,11.74,12.06,10.93,10.53,9.58,9.42,9.03,8.9,8.765,9.31,9.94,9.71,9.335,9.88,9.85,9.8,11.125,11.82,11.32,11.36,10.565,9.66,9.55,9.63,8.88,9.49,10.435,10.73,10.67,10.8,11.085,10.815,11.375,11.12,11.38,11.75,12.88,11.8175],"l":[90.03,98.1,141,135,112.05,127.54,122.82,127.36,133.58,145.8,131,109.5,77,82.85,72.3,61.09,59.75,60.06,58.8,59.321,64.2,55.105,47.22,51.26,57.25,62.5,57.8,56.03,57.25,60.51,55.6,50.1,48.95,49.21,48.15,48.7,44.35,45.08,47.021,49.29,47.84,46.56,44.6,42.7,43.65,45.04,43.63,43.78,45.51,39.334,36.205,27.52,27.64,30.38,30.7,31.15,28.35,27.33,25.26,21.67,23.57,24.56,20.733,18.66,19.831,18,16.585,21.21,21.51,20.48,19.57,17.591,16.55,15.328,13.37,16.7,16.1,15.07,17.47,15.62,16.87,17.26,18.525,18.01,18.38,17.42,17.85,21.03,19.64,18.65,14.04,14.03,14.01,12.81,12.14,12.345,11.29,12.02,12.15,11.71,11.71,12.719,11.85,12.135,11.5,12.16,10.6,10.16,10.475,11.08,12.43,13.45,16.205,21.56,20.41,21.3,20.31,20.762,20.16,21.015,24.12,20.4,21.42,19.55,16.91,16.79,18.22,20.2,25.22,30.26,30.5,36.01,32.63,31.57,35.57,37.13,36.45,37.23,37.66,31.65,28.475,28,28.77,25.53,27.04,24.45,23.45,23.37,23.62,23.95,23.31,23.27,25.66,26.04,27.34,28.221,25.12,26.78,28.42,28.56,27.2,26.12,23.58,25.01,23.89,23.755,28.29,25.635,25.88,30.89,28.21,27.43,26.77,24.59,22.22,20.23,20.57,22.285,23.68,24.192,23.83,23.46,28.758,28.52,26.3,26.98,27.92,28.225,27.76,25.8,24.025,21,24.38,24.03,22.39,18.85,20.92,22.741,22.9,22.42,23.78,25.43,24.25,24.45,24.2,25.39,25.8,35.41,35.39,35.62,33.6,35.01,33.91,31.35,30.24,31.3,30.341,29.4,31.37,28.41,22.82,20.92,20.51,21.23,21.36,18.13,17.03,18.97,18.84,21.48,21.23,22.95,21.755,23.01,24.71,23.29,23.395,22.88,23.87,24.85,25.762,25.943,22.16,22.07,14.7,16.28,16.715,14.8,15.345,16.4,17.05,16.92,17.68,17.5,17.195,16.84,14.715,13.59,12.59,13.28,13.99,15.071,13.715,13.7,13.38,13.52,13.01,12.27,10.9,9.99,10.21,10.16,7.73,7.725,8.72,8.29,7.7,7.675,8.22,7.9,8.45,8.58,9.05,8.51,8.32,9.18,9.92,10.055,9.98,8.5,8.65,8.64,8.67,7.91,8.3,9.18,9.615,9.511,9.48,10.17,10.06,10.345,10.32,10.2,10.875,10.961,11.16],"c":[119.58,137.59,161,138.75,143.63,134.15,126.57,139.6,146.6,153.73,134.54,112.46,95.15,90,74.52,64.7,68.9,61.03,66.79,69.33,66.26,56.35,51.94,61.18,61.71,64.43,60.55,59.18,64.15,60.53,59.19,50.64,51.36,50.35,48.83,49.38,45.51,50.58,50.61,50.02,50.12,49.48,45.89,44.24,45.3,45.61,45.12,48.31,47.27,39.91,38.38,29.75,33.64,31.81,34.25,31.25,29.94,27.98,25.45,23.33,25.18,25,21.19,21.61,20.05,18,21.96,22.08,23.02,20.79,19.69,17.85,16.99,16.19,17.78,18.22,19.73,19.84,17.89,16.86,19.07,19.15,19.94,19.12,18.5,18.41,21.34,22.81,19.8,18.82,14.51,15.02,14.03,13.15,12.5,12.54,11.71,12.56,13.14,12.09,14.96,12.77,12.61,13.32,12.2,12.62,10.9,11.19,10.95,12.65,13.54,17.77,25.88,22.99,23.84,22.41,28.48,21.27,21.62,25.27,33.57,22.84,21.89,20.06,17.82,18.7,19.42,25.28,32.94,32.26,36.99,44.49,33.39,36.43,39.25,37.23,38.03,39.76,37.8,32.94,30.55,29.15,31.22,28.04,27.36,24.51,25.52,24.75,24.75,24.31,24.85,28.59,26.72,29.31,28.89,30.89,28.27,31.22,28.74,28.71,27.26,26.21,24.81,25.12,25.02,28.47,28.73,26.15,35.87,31.7,28.92,27.82,27.07,25.16,22.43,20.72,22.83,24.04,23.89,26.39,24.04,29.57,30,29.04,27.21,28.96,29.94,29.68,27.83,27.73,24.43,24.95,25.49,24.52,23.34,21.3,23,23.25,24.22,24.08,27.24,25.67,25.28,25.03,27.56,25.99,37.42,37.18,40.52,39.46,36.34,35.73,36.78,32.42,32.01,32.81,31.35,33.48,31.56,28.5,23.45,22.53,21.61,22.62,21.81,18.99,20.59,19.35,22.59,22.48,23.37,24.16,22.72,26.59,25.95,23.76,23.6,24.24,25.75,26.29,28.71,26.01,22.43,22.13,17.85,17.5,16.91,15.62,16.43,17.9,17.14,19.16,17.91,17.71,17.85,17.58,15.52,14.07,13.63,14.45,15.08,15.27,14.44,13.99,13.75,14.02,13.04,12.69,11.01,11.65,10.78,10.38,7.95,9.19,8.91,8.47,7.76,8.64,8.28,9.24,8.64,9.16,9.87,8.65,9.29,10.77,10.43,10.9,10.3,8.9,9.06,8.95,8.82,8.15,9.18,10.22,9.93,10.3,10.53,10.46,10.54,10.48,10.65,11.01,11.53,11.32,11.69],"a":[119.58,137.59,161,138.75,143.63,134.15,126.57,139.6,146.6,153.73,134.54,112.46,95.15,90,74.52,64.7,68.9,61.03,66.79,69.33,66.26,56.35,51.94,61.18,61.71,64.43,60.55,59.18,64.15,60.53,59.19,50.64,51.36,50.35,48.83,49.38,45.51,50.58,50.61,50.02,50.12,49.48,45.89,44.24,45.3,45.61,45.12,48.31,47.27,39.91,38.38,29.75,33.64,31.81,34.25,31.25,29.94,27.98,25.45,23.33,25.18,25,21.19,21.61,20.05,18,21.96,22.08,23.02,20.79,19.69,17.85,16.99,16.19,17.78,18.22,19.73,19.84,17.89,16.86,19.07,19.15,19.94,19.12,18.5,18.41,21.34,22.81,19.8,18.82,14.51,15.02,14.03,13.15,12.5,12.54,11.71,12.56,13.14,12.09,14.96,12.77,12.61,13.32,12.2,12.62,10.9,11.19,10.95,12.65,13.54,17.77,25.88,22.99,23.84,22.41,28.48,21.27,21.62,25.27,33.57,22.84,21.89,20.06,17.82,18.7,19.42,25.28,32.94,32.26,36.99,44.49,33.39,36.43,39.25,37.23,38.03,39.76,37.8,32.94,30.55,29.15,31.22,28.04,27.36,24.51,25.52,24.75,24.75,24.31,24.85,28.59,26.72,29.31,28.89,30.89,28.27,31.22,28.74,28.71,27.26,26.21,24.81,25.12,25.02,28.47,28.73,26.15,35.87,31.7,28.92,27.82,27.07,25.16,22.43,20.72,22.83,24.04,23.89,26.39,24.04,29.57,30,29.04,27.21,28.96,29.94,29.68,27.83,27.73,24.43,24.95,25.49,24.52,23.34,21.3,23,23.25,24.22,24.08,27.24,25.67,25.28,25.03,27.56,25.99,37.42,37.18,40.52,39.46,36.34,35.73,36.78,32.42,32.01,32.81,31.35,33.48,31.56,28.5,23.45,22.53,21.61,22.62,21.81,18.99,20.59,19.35,22.59,22.48,23.37,24.16,22.72,26.59,25.95,23.76,23.6,24.24,25.75,26.29,28.71,26.01,22.43,22.13,17.85,17.5,16.91,15.62,16.43,17.9,17.14,19.16,17.91,17.71,17.85,17.58,15.52,14.07,13.63,14.45,15.08,15.27,14.44,13.99,13.75,14.02,13.04,12.69,11.01,11.65,10.78,10.38,7.95,9.19,8.91,8.47,7.76,8.64,8.28,9.24,8.64,9.16,9.87,8.65,9.29,10.77,10.43,10.9,10.3,8.9,9.06,8.95,8.82,8.15,9.18,10.22,9.93,10.3,10.53,10.46,10.54,10.48,10.65,11.01,11.53,11.32,11.69],"v":[59403700,31179700,35093800,18658900,27778700,13972100,10491300,18973700,13058800,12758300,11071300,14680100,34327700,33566500,24310800,24602700,12479500,17064400,27342100,17238700,12456500,15678100,11591500,9717000,8019900,27848100,36387300,16685000,18818200,19104400,8370100,17792600,8897800,7632600,10862000,7710500,12885200,10161700,32539200,11309900,20429800,12943000,11923400,8814300,7558200,6802000,7974300,12792200,16595600,22193300,11746900,36608000,36535300,32496300,10358000,13189800,16256300,14092300,11653600,20665000,13029000,12253000,18202200,13385100,31188900,22788300,20154700,13447600,8664000,9180300,6382800,8837700,10037400,13017900,20681200,13338900,10252600,44156700,19915600,14502600,15612700,9037100,12310800,8994600,11228900,6654900,6796300,7782800,8141400,6626300,23171500,10263700,10708400,9373600,9189500,6301000,7515400,5765200,7208100,5648500,8023200,6508300,3929400,4874800,15360200,12780000,10187300,7795300,5309900,10424000,10416700,34621000,212867300,275511800,115602100,65209000,135685400,127489200,55174200,74480600,110845700,268375900,101890500,69406200,55565600,37626100,30838300,176482100,167520300,323759500,173802900,238026400,123314000,123499500,98352600,109181200,101519400,97080700,108783500,69372600,45891800,64023400,46175900,65690500,43806800,35199500,32513400,23568600,40432700,30552500,24994400,36883600,25823200,41912700,52766100,44000700,75059800,59825700,58485200,36697500,27976500,35778000,27326900,29661600,21983600,42045200,48895900,23250000,115599400,52627400,24844300,20328600,15965500,22053700,24303300,27318300,22428800,19340000,17857300,25132600,20182600,75019200,34706500,28891300,16905400,16968300,11384600,19324900,18665000,14443000,15511100,14313300,8861500,12862200,17753500,55807700,21572300,17414600,14097000,13280600,19888700,14947600,10134500,12291700,17511600,16977700,62707100,24798300,38205300,122420000,62448000,17556000,16099300,19518000,21664300,24322800,20744500,20189600,24942800,20936200,42256800,25947600,20742400,16533700,14184300,18706900,23862500,13381400,16477100,14751400,13627400,20249600,22278100,87417000,37983300,25634300,19833300,26601200,23919200,27631800,31389100,44918300,33969300,27559200,127131300,35049900,27986500,66666300,43365700,49277400,39320500,42530500,50347600,36757200,22917600,24507600,27172300,46319900,33954600,17282700,39735300,27115500,27426900,14751500,23884100,25114400,35691500,19046800,53141700,41766000,31478300,19900700,66027600,39759600,24914500,23506500,24562700,19093300,20101300,30282800,21705900,19597500,19765800,25826700,21814800,29017300,69328100,36149400,27951300,35531200,19997500,23708200,26148000,25597600,30581400,19939000,22062300,22759700,22037500,38665900,18825700,27226600,18442700,23705600,19277100,39759000,7267761]},"m":{"lastKey":"2026-10-01","t":["2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[100,131.14,140.69,116.19,69.25,66.34,62.5,62.59,50.45,53.105,46.54,45.36,37.4,31.49,26.72,22.46,22.86,16.99,19.04,18.52,18.25,15.35,12.6,13.41,12.93,11.43,19.98,22.79,33.82,17.74,32.76,36.94,41.28,31.59,25.72,24.75,29,28.56,24.91,35.66,27,22.45,30,28.69,26.78,23,24.2,24.98,38.03,35,29.5,23.99,21.26,22.5,26.31,24.33,22.82,16.54,17.37,17.4,14.02,13.58,10.9,7.8,8.6,9.05,10.9,9.215,9.33,10.47,10.98],"h":[183.9,160.43,176.94,121.88,73.7,66.345,76.85,64.5,52.67,55.58,48.33,53.82,38.15,32.36,27.62,26.47,24.62,20.1,21.58,21.47,23.584,15.86,13.835,14.97,14.11,21.34,30.92,33.57,34.68,44.02,48.87,43.758,44.9,32.65,27.5,31.83,33.91,29.73,38.3,37.54,27.1,30,33.11,31.514,26.925,24.75,27.94,39.88,45.08,38.58,35.98,24.35,22.851,30.24,26.78,30.11,23.76,18.968,20.22,17.535,16.4,14.48,12.06,9.58,9.94,11.125,11.82,9.66,10.915,11.375,12.88],"l":[90.03,112.05,109.5,59.75,58.8,47.22,56.03,48.95,44.35,45.11,42.7,35.8,27.52,21.67,18.66,16.585,16.55,13.37,15.07,17.42,17.85,12.14,11.29,11.71,10.16,10.475,19.2,20.16,16.91,16.79,30.26,35.57,28,23.45,23.31,23.27,25.12,23.58,23.755,26.77,20.23,22.285,26.3,25.8,21,18.85,22.42,24.2,33.6,30.24,22.82,20.51,17.03,21.23,22.88,23.54,14.7,14.8,16.84,12.59,13.415,10.9,7.73,7.675,7.9,8.32,8.5,7.91,9.18,10.06,10.645],"c":[138.75,139.6,112.46,65.91,66.26,61.71,62.53,50.35,51.54,46.34,45.12,36.96,31.25,26.34,22.42,22.7,16.99,18.92,18.26,18.41,18,12.5,13.11,13.01,11.19,19.85,22.58,33.57,17.82,40.01,36.43,42,31.02,25.52,24.4,29.12,28.71,24.78,36.97,27.07,22.53,29.57,28.96,26.75,23.34,24.23,24.63,37.18,34.43,31.35,23.45,21.05,22.01,26.59,24.57,23.56,16.91,17.34,17.58,14.45,13.48,11.01,7.95,8.42,8.83,10.77,9.09,9.18,10.82,10.99,11.69],"a":[138.75,139.6,112.46,65.91,66.26,61.71,62.53,50.35,51.54,46.34,45.12,36.96,31.25,26.34,22.42,22.7,16.99,18.92,18.26,18.41,18,12.5,13.11,13.01,11.19,19.85,22.58,33.57,17.82,40.01,36.43,42,31.02,25.52,24.4,29.12,28.71,24.78,36.97,27.07,22.53,29.57,28.96,26.75,23.34,24.23,24.63,37.18,34.43,31.35,23.45,21.05,22.01,26.59,24.57,23.56,16.91,17.34,17.58,14.45,13.48,11.01,7.95,8.42,8.83,10.77,9.09,9.18,10.82,10.99,11.69],"v":[144336100,71215800,51568500,125732400,77656500,45006500,113381600,48154500,46652700,82000200,33260600,68434800,124080600,65686200,56424000,92294100,35813900,59884100,98972500,40847900,35496700,56556800,27774600,25532800,48589300,135437600,620668000,477531300,495238200,607401600,787467500,424612700,309011300,183967300,127495100,183098500,240409100,133393800,217588200,135300900,103494800,150141000,97471500,72184800,60934300,110732400,65895200,124801800,248249100,94729100,108325400,80360900,78146300,149652200,116833600,147553700,225219400,210913700,164776700,124729500,125261000,140646700,159172600,124551300,93677000,101720400,178437300,116555400,93236400,109052200,77680261]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[100,131.14,69.25,62.59,46.54,31.49,22.86,18.52,12.6,11.43,33.82,36.94,25.72,28.56,27,28.69,24.2,35,21.26,24.33,17.37,13.58,8.6,9.215,10.98],"h":[183.9,176.94,76.85,64.5,53.82,32.36,24.62,23.584,14.97,33.57,48.87,44.9,33.91,38.3,33.11,31.514,45.08,38.58,30.24,30.11,20.22,14.48,11.82,11.375,12.88],"l":[90.03,59.75,47.22,44.35,27.52,16.585,13.37,12.14,10.16,10.475,16.79,23.45,23.27,23.58,20.23,18.85,22.42,20.51,17.03,14.7,12.59,7.675,7.9,7.91,10.645],"c":[138.75,65.91,62.53,46.34,31.25,22.7,18.26,12.5,11.19,33.57,36.43,25.52,28.71,27.07,28.96,24.23,34.43,21.05,24.57,17.34,13.48,8.42,9.09,10.99,11.69],"a":[138.75,65.91,62.53,46.34,31.25,22.7,18.26,12.5,11.19,33.57,36.43,25.52,28.71,27.07,28.96,24.23,34.43,21.05,24.57,17.34,13.48,8.42,9.09,10.99,11.69],"v":[144336100,248516700,236044600,176807400,225776000,214404300,194670500,132901400,101896700,1233636900,1890107300,917591300,551002700,486282900,351107300,243851500,438946100,283415400,344632100,583686800,414767200,424370600,373834700,318844000,77680261]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[100,131.14,31.49,11.43,28.56,35,13.58],"h":[183.9,176.94,32.36,48.87,45.08,38.58,14.48],"l":[90.03,27.52,10.16,10.475,18.85,12.59,7.675],"c":[138.75,31.25,11.19,28.71,34.43,13.48,11.69],"a":[138.75,31.25,11.19,28.71,34.43,13.48,11.69],"v":[144336100,887144700,643872900,4592338200,1520187800,1626501500,1194729561]}},"actions":[{"t":"2023-12-06","kind":"earnings","label":"E","title":"2023-12-06 · earnings after the close · EPS −$0.59 vs −$0.65 est. (+9.2%) · ▼ 10.8% next session","tone":"down"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS −$0.60 vs −$0.73 est. (+17.8%) · ▲ 24.5% next session","tone":"up"},{"t":"2024-05-29","kind":"earnings","label":"E","title":"2024-05-29 · earnings after the close · EPS −$0.59 vs −$0.77 est. (+23.4%) · ▲ 19.4% next session","tone":"up"},{"t":"2024-09-04","kind":"earnings","label":"E","title":"2024-09-04 · earnings after the close · EPS −$0.50 vs −$0.58 est. (+13.8%) · ▼ 8.2% next session","tone":"down"},{"t":"2024-12-09","kind":"earnings","label":"E","title":"2024-12-09 · earnings after the close · EPS −$0.52 vs −$0.59 est. (+11.9%) · ▲ 0.1% next session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS −$0.62 vs −$0.70 est. (+11.4%) · ▼ 9.7% next session","tone":"down"},{"t":"2025-05-28","kind":"earnings","label":"E","title":"2025-05-28 · earnings after the close · EPS −$0.59 vs −$0.67 est. (+11.9%) · ▲ 20.8% next session","tone":"up"},{"t":"2025-09-03","kind":"earnings","label":"E","title":"2025-09-03 · earnings after the close · EPS −$0.86 vs −$0.81 est. (−6.2%) · ▼ 7.3% next session","tone":"down"},{"t":"2025-12-03","kind":"earnings","label":"E","title":"2025-12-03 · earnings after the close · EPS −$0.75 vs −$0.76 est. (+1.3%) · ▲ 2.1% next session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS −$0.94 vs −$0.73 est. (−28.8%) · ▼ 18.5% next session","tone":"down"},{"t":"2026-06-03","kind":"earnings","label":"E","title":"2026-06-03 · earnings after the close · EPS −$0.72 vs −$0.74 est. (+2.7%) · ▼ 1.2% next session","tone":"down"},{"t":"2026-09-02","kind":"earnings","label":"E","title":"2026-09-02 · earnings after the close · EPS −$0.60 vs −$0.64 est. (+6.3%) · ▲ 3.6% next session","tone":"up"}]}