{"schema":"history/1","ticker":"AI","first":"2020-12-09","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[6.861276,9.643917,8.87092,7.593472,7.566766,8.433976,8.697329,10.20697,11.93546,13.16543,11.94807,11.94362,10.82196,10.36944,10.89318,10.29303,8.902819,9.063056,8.412463,9.909496,10.65504,10.06083,9.939169,10.61869,10.27448,9.95178,9.408754,9.746291,9.644659,9.389466,10.96662,10.49184,11.06009,10.97923,10.35608,10.21884,10.89614,10.90875,11.45178,10.87537,11.18694,12.53116,11.977,11.61424,11.4043,10.91766,10.39021,9.908012,9.980712,9.363501,8.985163,9.089763,8.47997,8.34273,8.97997,7.307122,6.922849,6.566024,7.058605,6.202522,6.298961,6.272997,6.414688,6.676558,6.436944,6.15727,5.976261,5.623887,5.52819,5.568249,5.230712,4.78635,4.962166,4.799703,4.600148,4.680267,4.889466,5.111276,5.074926,5.103116,4.688427,4.699555,4.527448,4.442878,4.674332,5.078635,4.933234,4.954748,4.606825,4.514837,4.933976,4.982196,5.143175,5.377596,5.260386,5.329377,4.948071,4.91543,4.568991,4.395401,4.357567,4.179525,4.180267,3.97997,4.061573,3.827151,3.626855,3.853116,3.950297,4.261128,4.222552,4.295252,4.538576,4.420623,4.293769,4.557122,4.688427,4.577893,5.323442,5.64911,5.063798,4.779674,4.518546,4.695104,4.606825,4.308605,4.49184,4.451039,4.247033,4.295252,4.44362,4.390208,4.29451,4.487389,4.573442,4.590504,4.758902,4.926558,4.778932,4.638724,4.732938,4.490356,4.450297,4.333086,4.339763,4.39095,4.26632,4.089021,3.816024,3.875371,3.756677,3.798961,3.942878,4.00816,3.937685,3.810089,3.820475,3.776706,3.916172,3.833086,3.735163,3.71365,3.694362,3.645401,3.66543,3.622404,3.761128,3.768546,3.783383,3.816024,3.663205,3.458457,3.408012,3.418398,3.3227,3.376113,3.459941,3.688427,3.686944,3.66543,3.752226,3.801929,3.823442,3.939911,3.53635,3.754451,3.818249,3.753709,3.756677,3.710682,3.638724,3.597923,3.68546,3.697329,3.718101,3.491098,3.470326,3.543027,3.683976,3.670623,3.667656,3.43546,3.367211,3.437685,3.404303,3.200297,3.252967,3.296736,3.337537,3.281899,3.285608,3.341246,3.468843,3.459199,3.360534,3.405045,3.542285,3.518546,3.522255,3.383531,3.409496,3.379822,3.257418,3.310831,3.347181,3.313056,3.394659,3.672107,3.622404,3.583828,3.656528,3.771513,3.416914,3.39911,3.506677,3.581602,3.595697,3.425816,3.037092,2.960682,2.787834,2.765579,2.821217,2.847181,2.807864,2.74184,2.509644,2.228487,2.206973,2.244065,2.376113,2.521513,2.380564,2.495549,2.399852,2.313056,2.597181,2.339763,2.359792,2.360534,2.495549,2.480712,2.540801,2.462908,2.402819,2.333828,2.416914,2.318249,2.396142,2.28635,2.175816,2.196588,2.221068,2.191395,2.258902,2.243323,2.094955,2.075668,2.000742,1.988131,1.949555,1.887982,1.892433,1.77819,1.740356,1.672107,1.730712,1.954006,1.974777,1.845697,1.770772,1.867953,1.867953,1.883531,1.98368,1.913205,1.854599,1.824926,1.90727,1.832344,1.65727,1.571958,1.52003,1.485163,1.603116,1.603116,1.663205,1.636499,1.681009,1.738872,1.487389,1.511869,1.482196,1.587537,1.480712,1.335312,1.254451,1.295994,1.431751,1.539318,1.62908,1.617953,1.72181,1.717359,1.74184,1.637982,1.671365,1.796736,1.712166,1.683976,1.707715,1.79822,1.688427,1.604599,1.579377,1.542285,1.534125,1.511128,1.538576,1.460682,1.402077,1.469585,1.40727,1.353116,1.324184,1.386499,1.307864,1.264837,1.3227,1.260386,1.344214,1.27819,1.368694,1.267062,1.201039,1.090504,1.107567,1.027448,1.080119,1.318991,1.24184,1.297478,1.272255,1.338279,1.351632,1.318991,1.256677,1.336795,1.364243,1.46365,1.403561,1.376113,1.307122,1.47181,1.423591,1.464392,1.538576,1.442136,1.327151,1.178783,1.220326,1.275964,1.189169,1.250742,1.287092,1.316766,1.402077,1.414688,1.426558,1.358309,1.320475,1.354599,1.420623,1.488131,1.469585,1.45178,1.479228,1.366469,1.431751,1.431009,1.386499,1.418398,1.433234,1.456231,1.531899,1.591988,1.372404,1.372404,1.296736,1.358309,1.375371,1.365727,1.387982,1.444362,1.532641,1.547478,1.583086,1.644659,1.583828,1.681751,1.656528,1.692136,1.656528,1.662463,1.626113,1.612018,1.468843,1.417656,1.428042,1.458457,1.475519,1.396142,1.375371,1.365727,1.335312,1.077151,1.076409,1.060089,1.088279,1.081602,1.114243,1.143175,1.091246,1.10905,1.096439,1.040801,1.040801,0.9970326,0.9903561,0.9747774,0.9755193,0.9473294,0.9591988,0.9614243,0.9154303,0.9272997,0.9547478,1.008902,1.000742,0.9896142,0.9302671,0.9043027,0.8902077,0.8850148,0.902819,0.8686944,0.9124629,0.9302671,0.9050445,0.9243323,0.9317507,0.9139466,0.9465875,0.9540059,0.9525223,0.9747774,0.9725519,0.958457,0.9124629,0.9080119,0.8968843,0.9221068,0.9376855,0.884273,1.012611,1.109792,1.03635,1.060089,1.005193,0.9910979,0.9473294,0.9094955,0.9154303,0.9413947,0.9354599,0.9183976,0.9087537,0.9651335,0.9836795,0.9881306,0.9317507,0.8894659,0.888724,0.9569733,0.9050445,0.9792285,0.9799703,0.9673591,0.9221068,0.9362018,0.9005935,0.8827893,0.8746291,0.8189911,0.8086053,0.7715134,0.7611276,0.8086053,0.8301187,0.8212166,0.8412463,0.8019288,0.8123145,0.8330861,0.8442136,0.8827893,0.8939169,0.9384273,0.9888724,0.9777448,0.9718101,1.004451,1.078635,1.077151,1.086795,1.118694,1.318249,1.209199,1.472552,1.608309,1.626113,1.919881,2.043769,1.819733,1.942878,1.668398,1.70549,1.568249,1.729228,1.891691,1.797478,1.768546,1.604599,1.658754,1.696588,1.662463,1.646142,1.675074,1.537834,1.580861,2.11276,2.029674,1.939169,1.841246,1.683976,1.577893,1.614243,1.565282,1.546736,1.63724,1.603858,1.60089,1.727745,1.687685,1.846439,1.874629,1.88724,1.809347,1.9273,2.049703,2.490356,2.512611,1.85089,1.56454,1.694362,1.711424,1.687685,1.635015,1.653561,1.623887,1.689911,1.688427,1.684718,1.53635,1.488131,1.324184,1.312315,1.312315,1.304896,1.321958,1.382047,1.278932,1.290801,1.329377,1.38724,1.426558,1.474777,1.497033,1.47181,1.440653,1.77819,1.747774,1.999258,1.989614,1.875371,2.067507,2.014837,2.066024,2.107567,2.44362,3.260386,2.968101,2.575668,2.393175,2.620178,2.833086,2.70178,2.686944,2.744065,2.789318,3.198071,3.178042,3.439911,3.300445,3.204006,2.896142,2.777448,2.477003,2.37092,2.475519,2.630564,2.663205,2.702522,2.780415,2.976261,2.89911,2.911721,3.026706,3.076409,2.98368,2.941395,2.761869,2.873145,3.012611,3.022255,2.89095,2.821217,2.831602,2.994065,3.057864,2.83457,2.949555,3.115727,3.291543,2.957715,2.913947,2.804154,2.718843,2.669881,2.438427,2.456973,2.44362,2.514837,2.395401,2.35089,2.226261,2.26632,2.357567,2.323442,2.418398,2.138724,2.162463,2.167656,2.283383,2.331602,2.301187,2.316024,2.331602,2.333828,2.04822,2.080119,2.093472,2.08457,2.060089,2.093472,2.029674,2.012611,2.022997,1.958457,1.902819,1.818249,1.807864,1.752967,1.811573,1.866469,1.893175,1.832344,1.77819,1.788576,1.797478,1.836053,1.833086,1.982196,1.982196,1.875371,1.836053,1.838279,1.951039,1.908754,1.871662,1.803412,1.821217,1.962908,1.812315,1.877596,1.843472,1.807864,1.810089,1.77819,2.022255,2.12092,2.001484,2.051187,2.002967,1.933234,1.982196,2.047478,2.198071,2.224777,2.153561,2.174332,2.080119,2.114985,2.136499,2.143175,2.152077,2.201039,2.240356,2.160237,2.291543,2.248516,2.229228,2.163205,1.930267,2.097181,2.088279,2.057122,2.087537,2.330861,2.316024,2.27003,2.394659,2.20549,2.182493,2.132047,2.186202,2.229228,2.242582,2.129822,2.132047,2.04822,2.068991,2.022255,2.119436,2.099407,2.117211,2.029674,1.944362,1.85905,1.805638,1.784866,1.840504,1.961424,1.959941,1.88724,1.867953,1.863501,1.933234,1.893917,1.838279,1.85089,1.856083,1.789318,1.929525,1.916172,1.991098,2.112018,2.313056,2.132047,2.169139,2.228487,2.131306,2.006677,1.942136,1.975519,1.939911,2.143917,2.232938,2.202522,2.742582,2.660979,2.527448,2.318991,2.408012,2.356825,2.351632,2.290059,2.275964,2.252967,2.158754,2.145401,2.155045,2.098665,2.125371,2.105341,2.063798,2.049703,2.007418,2.022255,2.00816,1.958457,1.910979,1.87908,1.856083,1.866469,1.852374,1.849407,1.751484,1.755935,1.663947,1.545994,1.520772,1.52819,1.54822,1.537092,1.600148,1.656528,1.658012,1.643917,1.69362,1.71365,1.671365,1.683234,1.717359,1.783383,1.837537,1.836795,1.812315,1.803412,1.772255,1.85089,1.947329,1.972552,1.94362,1.957715,1.966617,1.939911,1.845697,1.775964,1.783383,1.787834,1.774481,2.119436,2.19362,2.18546,2.201039,2.267062,2.220326,2.225519,2.326409,2.3227,2.345697,2.261869,2.154303,2.166914,2.129822,2.03635,2.018546,2.060831,2.037834,2.050445,2.117953,2.148368,2.122404,2.083828,2.118694,2.221068,2.218101,2.183976,2.222552,2.210682,2.20178,2.268546,2.25816,2.214392,2.094955,2.06454,2.080861,2.105341,1.962908,1.991098,2.057122,2.032641,1.972552,1.984421,1.91543,1.812315,1.772997,1.772997,1.735905,1.843472,1.85089,1.824926,1.853858,1.86276,1.903561,1.89095,1.900593,1.824184,1.841988,1.787834,1.818991,1.80638,1.745549,1.706231,1.710682,1.731454,1.739614,1.706973,1.566766,1.580119,1.586795,1.594955,1.588279,1.696588,1.706231,1.727003,1.730712,1.726261,1.759644,1.724777,1.728487,1.72181,1.792285,1.807864,1.796736,1.797478,1.676558,1.698071,1.708457,1.78635,1.787834,1.813798,1.936202,1.945846,2.020772,2.045994,1.942878,1.941395,1.923591,1.904303,1.895401,1.87092,1.811573,1.854599,1.875371,1.954006,1.954748,1.925074,1.827151,1.856825,1.84273,1.972552,2.054896,2.041543,2.04451,2.091246,2.061573,2.021513,1.956973,1.928042,1.968843,2.445104,2.400593,2.595697,2.775964,2.808605,2.697329,2.699555,2.75816,2.684718,2.726261,2.788576,2.781157,3.005935,3.091988,3.095697,2.832344,2.837537,2.9273,3.18546,3.179525,2.944362,2.629822,2.695846,2.630564,2.64911,2.768546,2.650593,2.617953,2.554154,2.571958,2.728487,2.739614,2.65727,2.470326,2.405045,2.296736,2.292285,2.353858,2.396884,2.374629,2.433976,2.494807,2.525223,2.433976,2.310089,2.448071,2.347923,2.377596,2.325668,2.315282,2.505193,2.53635,2.496291,2.48368,2.603116,2.372404,2.410979,2.441395,2.341246,2.357567,2.282641,2.218101,2.114243,1.994065,1.953264,1.961424,1.771513,1.739614,1.634273,1.639466,1.679525,1.594955,1.671365,1.554896,1.551929,1.603858,1.551929,1.603116,1.627596,1.641691,1.683976,1.660237,1.678042,1.742582,1.743323,1.708457,1.671365,1.617953,1.561573,1.589763,1.630564,1.505193,1.408754,1.419881,1.353116,1.571217,1.505935,1.527448,1.488131,1.481454,1.43546,1.43546,1.425074,1.473294,1.512611,1.633531,1.675816,1.675074,1.669881,1.632789,1.619436,1.667656,1.630564,1.618694,1.653561,1.741098,1.73368,1.795252,1.779674,1.771513,1.736647,1.792285,1.719585,1.717359,1.622404,1.686202,1.68546,1.774481,1.707715,2.062315,1.972552,1.852374,1.904303,1.948071,1.879822,1.925074,1.918398,1.899852,1.828635,1.807122,1.762611,1.813798,1.778932,1.792285,1.750742,1.736647,1.793027,1.753709,1.833828,1.79822,1.8227,1.8227,1.91543,1.910237,1.902819,1.956231,2.031899,1.988872,1.950297,1.988131,2.005193,2.02003,2.103858,2.129822,2.101632,2.113501,2.163205,1.928783,1.929525,1.913205,1.816024,1.796736,1.747774,1.663947,1.720326,1.727745,1.724777,1.681009,1.641691,1.22181,1.254451,1.379822,1.332344,1.324184,1.350148,1.289318,1.256677,1.250742,1.29822,1.267804,1.254451,1.284125,1.284125,1.254451,1.247774,1.237389,1.146884,1.158754,1.167656,1.167656,1.158012,1.216617,1.218843,1.300445,1.29822,1.278932,1.336795,1.327893,1.373145,1.344214,1.345697,1.281899,1.271513,1.284866,1.28635,1.29822,1.353116,1.421365,1.458457,1.418398,1.419139,1.403561,1.328635,1.436944,1.408754,1.429525,1.339763,1.313798,1.366469,1.352374,1.302671,1.331602,1.324184,1.362018,1.34273,1.301929,1.263353,1.304154,1.271513,1.170623,1.192136,1.126113,1.151335,1.192878,1.135757,1.100148,1.045994,1.043769,0.9970326,1.019288,1.004451,0.9532641,1.011128,1.002967,1.051929,1.050445,1.071958,1.045252,1.066024,1.113501,1.136499,1.118694,1.146884,1.189169,1.173591,1.181009,1.132789,1.086795,1.074926,1.042285,1.021513,1.071217,1.08457,1.040059,1.041543,1.037834,1.034866,1.025223,1],"pr":[6.861276,9.643917,8.87092,7.593472,7.566766,8.433976,8.697329,10.20697,11.93546,13.16543,11.94807,11.94362,10.82196,10.36944,10.89318,10.29303,8.902819,9.063056,8.412463,9.909496,10.65504,10.06083,9.939169,10.61869,10.27448,9.95178,9.408754,9.746291,9.644659,9.389466,10.96662,10.49184,11.06009,10.97923,10.35608,10.21884,10.89614,10.90875,11.45178,10.87537,11.18694,12.53116,11.977,11.61424,11.4043,10.91766,10.39021,9.908012,9.980712,9.363501,8.985163,9.089763,8.47997,8.34273,8.97997,7.307122,6.922849,6.566024,7.058605,6.202522,6.298961,6.272997,6.414688,6.676558,6.436944,6.15727,5.976261,5.623887,5.52819,5.568249,5.230712,4.78635,4.962166,4.799703,4.600148,4.680267,4.889466,5.111276,5.074926,5.103116,4.688427,4.699555,4.527448,4.442878,4.674332,5.078635,4.933234,4.954748,4.606825,4.514837,4.933976,4.982196,5.143175,5.377596,5.260386,5.329377,4.948071,4.91543,4.568991,4.395401,4.357567,4.179525,4.180267,3.97997,4.061573,3.827151,3.626855,3.853116,3.950297,4.261128,4.222552,4.295252,4.538576,4.420623,4.293769,4.557122,4.688427,4.577893,5.323442,5.64911,5.063798,4.779674,4.518546,4.695104,4.606825,4.308605,4.49184,4.451039,4.247033,4.295252,4.44362,4.390208,4.29451,4.487389,4.573442,4.590504,4.758902,4.926558,4.778932,4.638724,4.732938,4.490356,4.450297,4.333086,4.339763,4.39095,4.26632,4.089021,3.816024,3.875371,3.756677,3.798961,3.942878,4.00816,3.937685,3.810089,3.820475,3.776706,3.916172,3.833086,3.735163,3.71365,3.694362,3.645401,3.66543,3.622404,3.761128,3.768546,3.783383,3.816024,3.663205,3.458457,3.408012,3.418398,3.3227,3.376113,3.459941,3.688427,3.686944,3.66543,3.752226,3.801929,3.823442,3.939911,3.53635,3.754451,3.818249,3.753709,3.756677,3.710682,3.638724,3.597923,3.68546,3.697329,3.718101,3.491098,3.470326,3.543027,3.683976,3.670623,3.667656,3.43546,3.367211,3.437685,3.404303,3.200297,3.252967,3.296736,3.337537,3.281899,3.285608,3.341246,3.468843,3.459199,3.360534,3.405045,3.542285,3.518546,3.522255,3.383531,3.409496,3.379822,3.257418,3.310831,3.347181,3.313056,3.394659,3.672107,3.622404,3.583828,3.656528,3.771513,3.416914,3.39911,3.506677,3.581602,3.595697,3.425816,3.037092,2.960682,2.787834,2.765579,2.821217,2.847181,2.807864,2.74184,2.509644,2.228487,2.206973,2.244065,2.376113,2.521513,2.380564,2.495549,2.399852,2.313056,2.597181,2.339763,2.359792,2.360534,2.495549,2.480712,2.540801,2.462908,2.402819,2.333828,2.416914,2.318249,2.396142,2.28635,2.175816,2.196588,2.221068,2.191395,2.258902,2.243323,2.094955,2.075668,2.000742,1.988131,1.949555,1.887982,1.892433,1.77819,1.740356,1.672107,1.730712,1.954006,1.974777,1.845697,1.770772,1.867953,1.867953,1.883531,1.98368,1.913205,1.854599,1.824926,1.90727,1.832344,1.65727,1.571958,1.52003,1.485163,1.603116,1.603116,1.663205,1.636499,1.681009,1.738872,1.487389,1.511869,1.482196,1.587537,1.480712,1.335312,1.254451,1.295994,1.431751,1.539318,1.62908,1.617953,1.72181,1.717359,1.74184,1.637982,1.671365,1.796736,1.712166,1.683976,1.707715,1.79822,1.688427,1.604599,1.579377,1.542285,1.534125,1.511128,1.538576,1.460682,1.402077,1.469585,1.40727,1.353116,1.324184,1.386499,1.307864,1.264837,1.3227,1.260386,1.344214,1.27819,1.368694,1.267062,1.201039,1.090504,1.107567,1.027448,1.080119,1.318991,1.24184,1.297478,1.272255,1.338279,1.351632,1.318991,1.256677,1.336795,1.364243,1.46365,1.403561,1.376113,1.307122,1.47181,1.423591,1.464392,1.538576,1.442136,1.327151,1.178783,1.220326,1.275964,1.189169,1.250742,1.287092,1.316766,1.402077,1.414688,1.426558,1.358309,1.320475,1.354599,1.420623,1.488131,1.469585,1.45178,1.479228,1.366469,1.431751,1.431009,1.386499,1.418398,1.433234,1.456231,1.531899,1.591988,1.372404,1.372404,1.296736,1.358309,1.375371,1.365727,1.387982,1.444362,1.532641,1.547478,1.583086,1.644659,1.583828,1.681751,1.656528,1.692136,1.656528,1.662463,1.626113,1.612018,1.468843,1.417656,1.428042,1.458457,1.475519,1.396142,1.375371,1.365727,1.335312,1.077151,1.076409,1.060089,1.088279,1.081602,1.114243,1.143175,1.091246,1.10905,1.096439,1.040801,1.040801,0.9970326,0.9903561,0.9747774,0.9755193,0.9473294,0.9591988,0.9614243,0.9154303,0.9272997,0.9547478,1.008902,1.000742,0.9896142,0.9302671,0.9043027,0.8902077,0.8850148,0.902819,0.8686944,0.9124629,0.9302671,0.9050445,0.9243323,0.9317507,0.9139466,0.9465875,0.9540059,0.9525223,0.9747774,0.9725519,0.958457,0.9124629,0.9080119,0.8968843,0.9221068,0.9376855,0.884273,1.012611,1.109792,1.03635,1.060089,1.005193,0.9910979,0.9473294,0.9094955,0.9154303,0.9413947,0.9354599,0.9183976,0.9087537,0.9651335,0.9836795,0.9881306,0.9317507,0.8894659,0.888724,0.9569733,0.9050445,0.9792285,0.9799703,0.9673591,0.9221068,0.9362018,0.9005935,0.8827893,0.8746291,0.8189911,0.8086053,0.7715134,0.7611276,0.8086053,0.8301187,0.8212166,0.8412463,0.8019288,0.8123145,0.8330861,0.8442136,0.8827893,0.8939169,0.9384273,0.9888724,0.9777448,0.9718101,1.004451,1.078635,1.077151,1.086795,1.118694,1.318249,1.209199,1.472552,1.608309,1.626113,1.919881,2.043769,1.819733,1.942878,1.668398,1.70549,1.568249,1.729228,1.891691,1.797478,1.768546,1.604599,1.658754,1.696588,1.662463,1.646142,1.675074,1.537834,1.580861,2.11276,2.029674,1.939169,1.841246,1.683976,1.577893,1.614243,1.565282,1.546736,1.63724,1.603858,1.60089,1.727745,1.687685,1.846439,1.874629,1.88724,1.809347,1.9273,2.049703,2.490356,2.512611,1.85089,1.56454,1.694362,1.711424,1.687685,1.635015,1.653561,1.623887,1.689911,1.688427,1.684718,1.53635,1.488131,1.324184,1.312315,1.312315,1.304896,1.321958,1.382047,1.278932,1.290801,1.329377,1.38724,1.426558,1.474777,1.497033,1.47181,1.440653,1.77819,1.747774,1.999258,1.989614,1.875371,2.067507,2.014837,2.066024,2.107567,2.44362,3.260386,2.968101,2.575668,2.393175,2.620178,2.833086,2.70178,2.686944,2.744065,2.789318,3.198071,3.178042,3.439911,3.300445,3.204006,2.896142,2.777448,2.477003,2.37092,2.475519,2.630564,2.663205,2.702522,2.780415,2.976261,2.89911,2.911721,3.026706,3.076409,2.98368,2.941395,2.761869,2.873145,3.012611,3.022255,2.89095,2.821217,2.831602,2.994065,3.057864,2.83457,2.949555,3.115727,3.291543,2.957715,2.913947,2.804154,2.718843,2.669881,2.438427,2.456973,2.44362,2.514837,2.395401,2.35089,2.226261,2.26632,2.357567,2.323442,2.418398,2.138724,2.162463,2.167656,2.283383,2.331602,2.301187,2.316024,2.331602,2.333828,2.04822,2.080119,2.093472,2.08457,2.060089,2.093472,2.029674,2.012611,2.022997,1.958457,1.902819,1.818249,1.807864,1.752967,1.811573,1.866469,1.893175,1.832344,1.77819,1.788576,1.797478,1.836053,1.833086,1.982196,1.982196,1.875371,1.836053,1.838279,1.951039,1.908754,1.871662,1.803412,1.821217,1.962908,1.812315,1.877596,1.843472,1.807864,1.810089,1.77819,2.022255,2.12092,2.001484,2.051187,2.002967,1.933234,1.982196,2.047478,2.198071,2.224777,2.153561,2.174332,2.080119,2.114985,2.136499,2.143175,2.152077,2.201039,2.240356,2.160237,2.291543,2.248516,2.229228,2.163205,1.930267,2.097181,2.088279,2.057122,2.087537,2.330861,2.316024,2.27003,2.394659,2.20549,2.182493,2.132047,2.186202,2.229228,2.242582,2.129822,2.132047,2.04822,2.068991,2.022255,2.119436,2.099407,2.117211,2.029674,1.944362,1.85905,1.805638,1.784866,1.840504,1.961424,1.959941,1.88724,1.867953,1.863501,1.933234,1.893917,1.838279,1.85089,1.856083,1.789318,1.929525,1.916172,1.991098,2.112018,2.313056,2.132047,2.169139,2.228487,2.131306,2.006677,1.942136,1.975519,1.939911,2.143917,2.232938,2.202522,2.742582,2.660979,2.527448,2.318991,2.408012,2.356825,2.351632,2.290059,2.275964,2.252967,2.158754,2.145401,2.155045,2.098665,2.125371,2.105341,2.063798,2.049703,2.007418,2.022255,2.00816,1.958457,1.910979,1.87908,1.856083,1.866469,1.852374,1.849407,1.751484,1.755935,1.663947,1.545994,1.520772,1.52819,1.54822,1.537092,1.600148,1.656528,1.658012,1.643917,1.69362,1.71365,1.671365,1.683234,1.717359,1.783383,1.837537,1.836795,1.812315,1.803412,1.772255,1.85089,1.947329,1.972552,1.94362,1.957715,1.966617,1.939911,1.845697,1.775964,1.783383,1.787834,1.774481,2.119436,2.19362,2.18546,2.201039,2.267062,2.220326,2.225519,2.326409,2.3227,2.345697,2.261869,2.154303,2.166914,2.129822,2.03635,2.018546,2.060831,2.037834,2.050445,2.117953,2.148368,2.122404,2.083828,2.118694,2.221068,2.218101,2.183976,2.222552,2.210682,2.20178,2.268546,2.25816,2.214392,2.094955,2.06454,2.080861,2.105341,1.962908,1.991098,2.057122,2.032641,1.972552,1.984421,1.91543,1.812315,1.772997,1.772997,1.735905,1.843472,1.85089,1.824926,1.853858,1.86276,1.903561,1.89095,1.900593,1.824184,1.841988,1.787834,1.818991,1.80638,1.745549,1.706231,1.710682,1.731454,1.739614,1.706973,1.566766,1.580119,1.586795,1.594955,1.588279,1.696588,1.706231,1.727003,1.730712,1.726261,1.759644,1.724777,1.728487,1.72181,1.792285,1.807864,1.796736,1.797478,1.676558,1.698071,1.708457,1.78635,1.787834,1.813798,1.936202,1.945846,2.020772,2.045994,1.942878,1.941395,1.923591,1.904303,1.895401,1.87092,1.811573,1.854599,1.875371,1.954006,1.954748,1.925074,1.827151,1.856825,1.84273,1.972552,2.054896,2.041543,2.04451,2.091246,2.061573,2.021513,1.956973,1.928042,1.968843,2.445104,2.400593,2.595697,2.775964,2.808605,2.697329,2.699555,2.75816,2.684718,2.726261,2.788576,2.781157,3.005935,3.091988,3.095697,2.832344,2.837537,2.9273,3.18546,3.179525,2.944362,2.629822,2.695846,2.630564,2.64911,2.768546,2.650593,2.617953,2.554154,2.571958,2.728487,2.739614,2.65727,2.470326,2.405045,2.296736,2.292285,2.353858,2.396884,2.374629,2.433976,2.494807,2.525223,2.433976,2.310089,2.448071,2.347923,2.377596,2.325668,2.315282,2.505193,2.53635,2.496291,2.48368,2.603116,2.372404,2.410979,2.441395,2.341246,2.357567,2.282641,2.218101,2.114243,1.994065,1.953264,1.961424,1.771513,1.739614,1.634273,1.639466,1.679525,1.594955,1.671365,1.554896,1.551929,1.603858,1.551929,1.603116,1.627596,1.641691,1.683976,1.660237,1.678042,1.742582,1.743323,1.708457,1.671365,1.617953,1.561573,1.589763,1.630564,1.505193,1.408754,1.419881,1.353116,1.571217,1.505935,1.527448,1.488131,1.481454,1.43546,1.43546,1.425074,1.473294,1.512611,1.633531,1.675816,1.675074,1.669881,1.632789,1.619436,1.667656,1.630564,1.618694,1.653561,1.741098,1.73368,1.795252,1.779674,1.771513,1.736647,1.792285,1.719585,1.717359,1.622404,1.686202,1.68546,1.774481,1.707715,2.062315,1.972552,1.852374,1.904303,1.948071,1.879822,1.925074,1.918398,1.899852,1.828635,1.807122,1.762611,1.813798,1.778932,1.792285,1.750742,1.736647,1.793027,1.753709,1.833828,1.79822,1.8227,1.8227,1.91543,1.910237,1.902819,1.956231,2.031899,1.988872,1.950297,1.988131,2.005193,2.02003,2.103858,2.129822,2.101632,2.113501,2.163205,1.928783,1.929525,1.913205,1.816024,1.796736,1.747774,1.663947,1.720326,1.727745,1.724777,1.681009,1.641691,1.22181,1.254451,1.379822,1.332344,1.324184,1.350148,1.289318,1.256677,1.250742,1.29822,1.267804,1.254451,1.284125,1.284125,1.254451,1.247774,1.237389,1.146884,1.158754,1.167656,1.167656,1.158012,1.216617,1.218843,1.300445,1.29822,1.278932,1.336795,1.327893,1.373145,1.344214,1.345697,1.281899,1.271513,1.284866,1.28635,1.29822,1.353116,1.421365,1.458457,1.418398,1.419139,1.403561,1.328635,1.436944,1.408754,1.429525,1.339763,1.313798,1.366469,1.352374,1.302671,1.331602,1.324184,1.362018,1.34273,1.301929,1.263353,1.304154,1.271513,1.170623,1.192136,1.126113,1.151335,1.192878,1.135757,1.100148,1.045994,1.043769,0.9970326,1.019288,1.004451,0.9532641,1.011128,1.002967,1.051929,1.050445,1.071958,1.045252,1.066024,1.113501,1.136499,1.118694,1.146884,1.189169,1.173591,1.181009,1.132789,1.086795,1.074926,1.042285,1.021513,1.071217,1.08457,1.040059,1.041543,1.037834,1.034866,1.025223,1]}