{"ticker":"AHR","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[25.13,24.93,25.18,24.88,25.04,24.7,24.22,24.33,24.49,24.75,24.96,25.39,25.26,25.17,24.37,24.78,25.79,26.01,26,25.87,26.36,26.65,26.73,26.14,25.57,26.25,25.25,26.22,26.19,26.25,26.45,26.78,26.22,27.31,27.33,27.93,27.61,28.31,28.75,28.94,29.57,29.77,29.39,28.94,28.91,28.65,28.84,28.49,27.94,27.46,28.01,28.17,28.43,28,28.31,27.54,27.04,27.29,28.18,28.45,28.41,28.28,28.21,28.47,27.79,28.14,27.79,27.46,27.45,27.02,27.18,28.1,27.99,28.74,28.02,27.96,28.07,28.59,28.78,29.2,29.46,28.74,28.8,27.78,28.74,28.86,29.42,29.37,29.2,28.43,27.17,27.44,28.31,27.97,27.81,27.51,27.95,27.38,27.79,28.95,29.67,28.84,29.49,30.54,30.4,30.02,29.01,28.8,28.11,29.18,28.88,29.25,29.45,29.66,29.37,30.14,29.94,29.81,30.43,30.47,29.87,30.01,29.69,30.33,30.66,30.57,29.77,27.56,28.61,26.9,28.72,28.95,29.48,30.13,30.22,30.32,30.42,29.95,30.47,30.53,31.22,31.39,31.54,31.75,32.37,31.96,32.35,32,32.42,32.56,32.78,34.66,34.86,34.37,34.48,35,35.46,35.18,35.62,34.2,34.13,34.68,35.19,34.73,34.77,34.73,35.04,34.32,35.02,35.07,35.75,35.25,35.37,35.92,35.16,35.66,35.42,35.4,35.81,35.89,36.65,36.24,36.37,36.16,36.13,36.73,35.95,36.32,37.35,36.5,35.76,35.83,35.99,36.82,37.54,37.37,37.3,37.63,37.72,37.71,37.83,38.07,37.77,37.48,37.43,38.22,38.1,39.05,39.33,39.55,40.09,39.52,40.4,40.46,40.5,41.27,40.56,40.33,40.56,40.88,41.02,41.73,42.58,42.49,42.63,42.76,42.67,42.82,42.31,41.92,42.015,43.02,42.78,42.62,43.09,43.32,42.66,42.69,42.63,42.48,41.99,42.48,42.09,42.04,42.82,41.985,41.92,42.08,41.7,41.98,41.78,41.32,40.96,40.94,41.07,40.17,40.58,40.53,41.36,41.49,42.89,42.73,43.66,43.48,42.26,43.15,43.73,44.33,44.97,43.85,44.41,45.12,44.98,45.54,46.23,46.78,48.465,49.62,49.41,49.03,47.83,48.13,48.6,48.06,49.12,49.9,47.76,48.35,48.7,49,50.61,50.25,50.75,50.43,50.18,49.85,50.32,50.22,49.36,48.4,46.54,47.28,47.5,47.66,48.02,47.56,48.01,48.51,48.39,48.5,48.16,48.47,47.72,46.83,47.265,46.37,47.35,47.14,47.14,47.21,47.54,47.75,47.84,48.09,47.44,47.75,48.72,46.31,46.36,46.62,46.5,46.84,47,46.69,48.02,48.23,46.32,48.5,48.69,49.35,51.19,51.84,51.63,52.03,52.94,52.34,52.38,52.27,52.71,52.61,53.22,52.76,52.24,51.865,52.14,51.26,51.34,51.71,51.99,52.34,52.41,52.73,52.84,52.89,53.11,52.39,50.63,49.31,47.64,48.55,47.65,47.46,47.73,47.14,47.57,47.32,47.47,47.03,48.6,48.33,49.1,49.06,48.01,48.63,49.39,50.81,49.82,50.14,49.73,48.32,50.57,50.83,50.57,50.13,50.28,50.75,49.89,50.27,49.97,49.9,49.5,51.31,50.38,51.2,51.67,51.24,49.25,49.92,51.11,50.85,50.4,50.57,51.07,50.96,49.42,48.32,47.38,46.17,47.31,46.16,47.55,46.08,47.39,47.17,46.54,46.54,46.68,46.36,46.7,47.05,48,48.625,50.09,51.12,51.45,50.69,52.25,54.07,55.1,54.18,55,54.38,53.97,54.02,54.63,54.75,54.12,56.98,57.1,57,57.75,56.23,56.7,57.5,58.31,58.46,57.25,55.5,55,54.34,54.75,56,55.8,56.7,53.25,52.8,53.17,54.01,54.43,55.1,55.24,55.01,56.09,56.16,56.09,57.13,56.5,56.75,55.37,55.39,56.59,55.6,55.16,54.25,54.86,54.1,54.12,54.4,53.77,53.02,53.4,52.8,53.15,52.25,51.51,52.09,52.3,52.04,52.02,51.8,51.44,50.92],"h":[25.36,25.12,25.21,25.05,25.14,24.73,24.36,24.65,24.795,25.107,25.45,25.46,25.53,25.21,25.05,25.71,26.04,26.1,26.25,26.41,27.14,27.21,26.8,26.2,26.04,26.72,26.47,26.651,26.64,27.19,27.77,26.97,27.24,27.73,28.34,28.27,28.625,28.68,29.15,29.52,29.81,29.99,29.585,29.2,29.17,29.03,29.02,28.825,28.405,28.17,28.67,28.5,28.91,28.655,28.97,27.99,27.97,28.15,28.55,28.73,28.56,28.4,28.61,28.47,28.27,28.44,28.05,28.37,27.754,27.18,27.45,28.18,28.77,28.86,28.26,28.3,28.75,29.16,29.61,29.87,29.8,29.06,28.87,29.025,28.91,29.54,29.79,29.55,29.29,28.67,27.85,28.57,28.56,28.31,28.28,27.91,28.005,27.97,28.93,29.76,30.335,30.14,30.965,30.83,30.66,30.34,29.56,28.99,29.02,29.5,29.3,29.98,29.84,29.685,30.31,30.46,30,30.54,30.65,30.639,30.54,30.44,30.56,31.04,31.44,31.609,30.08,28.986,28.618,29.29,29.24,29.32,30.02,30.45,30.57,30.919,30.59,30.38,30.75,31.325,31.22,31.65,32.29,32.39,32.37,32.593,32.665,32.82,33.17,32.996,35.102,35.06,35.25,34.576,35.32,35.51,35.571,35.97,35.62,34.305,34.49,35.13,35.387,35.12,35.09,35.05,35.05,34.72,35.11,35.58,36,35.86,36.31,36.33,35.8,36.13,35.75,36.11,36.19,36.96,36.94,36.62,36.83,36.38,36.76,36.85,36.535,37.25,37.53,36.77,36.26,36.36,36.741,37.62,37.69,37.57,37.48,38.12,38.24,38.01,38.16,38.47,37.885,37.545,38.2,39.065,38.725,39.3,39.89,40.105,40.56,40.415,41.5,40.78,40.85,41.335,41.16,40.545,41.25,41.11,42.01,42.54,43.14,42.91,42.998,42.865,42.785,42.865,42.66,42.23,42.72,43.14,43.22,43.065,43.52,43.49,43.145,42.92,42.875,42.705,43.045,42.71,42.28,43.17,42.855,42.4,42.33,42.467,42.055,42.12,41.78,41.625,41.37,41.4,41.31,40.67,40.76,41.3,41.89,42.93,43.3,43.39,43.74,43.515,43.12,43.74,44.585,44.809,45,44.93,45.46,45.87,45.8,46.16,47.18,48.21,50,50.51,49.615,49.995,48.425,48.92,48.86,49.78,50.152,50.8,48.28,48.976,49.15,50.66,50.91,50.71,50.89,50.555,51.015,50.32,50.58,50.8,49.5,48.45,47.31,48.23,48.05,48.27,48.445,48.765,48.72,48.67,48.525,48.54,48.49,48.47,47.9,47.31,47.265,47.16,47.85,47.604,48.6,48.07,48.32,48,48.54,48.42,48.31,48.795,48.805,46.64,46.86,46.78,47.095,47.88,48.04,47.81,48.215,48.364,48.325,49.528,49.57,50.61,52.16,52.36,52.47,53.035,53.097,52.65,52.68,52.74,52.87,53.19,53.54,54.67,53.36,52.85,52.2,52.18,52.09,52.345,53.69,53.12,52.905,53.335,53.55,53.368,53.24,52.72,50.77,49.34,48.58,48.89,48.06,47.76,47.73,47.885,47.82,48.53,47.885,47.72,49.085,50.055,49.83,49.37,49.02,49.66,50.825,51.065,50.49,50.18,49.92,50.74,50.85,50.83,51.24,50.82,51,51.01,50.68,50.64,50.15,50.1,52.19,52.45,51.82,51.99,51.98,51.32,50.16,50.865,51.72,50.88,50.4,51.07,51.07,50.96,49.42,48.9,47.84,47.02,48.02,47.87,47.77,47.39,47.58,47.73,47.39,47.51,47.005,47.04,46.84,47.44,49.17,50.19,51.5,51.84,52,52.74,54.08,55.09,55.75,55.61,55.32,54.862,54.13,54.509,54.8,55.08,56.66,57.735,57.56,57.995,58.02,57.59,57.48,57.85,58.7,58.622,57.91,56.41,55.52,54.825,55.79,56.045,57.4,56.7,53.31,53.25,53.88,54.52,54.71,55.36,55.25,56.16,56.24,56.85,57.24,57.46,56.92,56.805,55.485,56.71,56.78,56.265,55.995,55.48,54.86,54.86,54.685,54.725,53.99,53.82,53.76,52.86,53.15,52.33,52.3,52.84,52.48,52.47,52.45,51.8,51.44,51.7],"l":[24.84,24.75,24.759,24.62,24.62,24.18,23.66,24.21,24.385,24.75,24.96,24.977,25.08,24.54,24.25,24.78,25.76,25.62,25.93,25.53,26.325,26.47,26.14,25.44,25.28,24.207,25.25,25.701,25.9,25.87,26.18,26.11,26.11,27.03,27.2,27.515,27.48,28.18,28.6,28.84,29.4,29.575,28.63,28.35,28.646,28.49,28.16,27.835,27.67,27.14,27.979,28.08,28.17,27.85,27.26,27.21,26.62,27.193,28.01,28.2,28.13,27.82,28.079,27.39,27.79,27.73,27.49,27.38,26.93,26.4,27.04,27.737,27.905,27.82,27.716,27.64,27.94,28.55,28.765,29.2,28.29,28.42,28.14,27.515,28.37,28.805,28.95,29.07,28.41,27.25,26.611,27.25,28.01,27.83,27.534,27.17,27.08,27.21,27.68,28.815,29.6,28.19,29.4,29.85,29.86,28.9,28.62,27.65,28.08,28.46,28.48,29.11,29.23,28.925,29.17,29.57,29.395,29.67,30.11,29.69,29.74,29.42,29.683,29.875,30.464,30.23,28.346,26.78,26.76,26.48,27.94,28.18,29.01,29.915,29.81,30.305,29.16,29.76,30.145,30.06,30.72,31.1,31.13,31.3,31.55,31.63,32.015,31.94,32.28,32.15,32.49,33.8,34.29,34.002,34.29,34.69,35.07,34.75,34.09,33.705,33.84,34.285,34.42,34.41,34.37,34.33,34.27,34.03,34.273,34.755,34.72,34.95,35.37,35.64,35.06,34.86,35.01,35.091,35.61,35.82,36.225,35.46,35.86,35.57,35.52,35.71,35.7,36.215,36.58,35.55,35.54,35.7,35.75,36.803,36.99,37.1,37.08,37.382,37.59,37.56,37.6,37.71,37.33,36.73,37.285,37.66,37.93,38.68,39.054,39.08,39.51,39.305,39.905,39.71,39.64,40.13,40.37,39.68,40.56,40.41,40.93,41.73,42.118,42.35,42.46,42.37,42.44,42.51,41.66,41.69,41.945,42.033,42.665,42.41,42.845,42.23,42.515,42.55,42.24,42.025,41.83,42.13,41.775,42.01,41.99,41.65,41.57,41.745,41.59,41.665,40.75,40.825,40.29,40.86,40.03,40,40.2,40.3,41.15,41.38,42.16,42.64,43.08,41.67,42.16,42.8,43.56,43.96,43.325,43.825,44.41,44.61,44.69,45.25,45.72,46.78,47.51,49.26,48.95,47.7,47.34,47.775,47.772,47.69,49.04,49.125,47.29,48,48.2,48.9,50.27,50.1,50.16,49.68,49.87,49.61,49.6,49.31,48.06,46.01,46.27,46.88,47.09,47.215,47.64,47.39,47.631,47.98,48,47.66,47.77,47.582,46.87,45.82,45.03,45.835,46.95,46.565,47.14,47.19,47.01,46.97,47.66,47.47,47.38,47.36,46.24,45.81,46.08,45.375,46.095,45.99,46.47,46.33,46.34,46.59,46.075,48.04,48.586,49,50.75,51.095,51.4,51.85,52.1,51.94,51.72,52.08,51.69,52.52,52.715,51.88,51.7,51.41,51.31,50.91,51.225,50.71,51.89,52.2,51.5,51.82,52.52,52.425,52.55,50.8,47.88,47.96,47.21,47.77,47.255,47.09,46.685,46.695,46.997,47.165,46.85,46.91,48.21,48.15,48.96,47.595,47.67,48.37,49.3,49.24,49.38,48.98,47.455,47.885,50.055,49.69,49.99,49.71,50.07,50.15,49.87,49.09,48.94,49.065,49.5,50.3,50.075,50.77,50.51,49.32,49.24,49.53,50.615,49.782,49.2,50.15,50.405,49.39,48.19,47.11,46.35,46.1,45.79,45.88,44.81,45.69,46.35,46.53,46.29,46.24,46.14,46.17,45.76,46.3,47.645,48.555,49.44,50.29,50.98,50.58,52.025,53.825,53.39,54,54.055,53.785,52.49,53.65,53.83,53.92,54,56.745,56.44,56.755,56.85,56.061,56.47,57.18,57.51,56.715,55.24,54.83,54.72,53.184,54.418,54.49,55.8,55.1,52.33,52.53,52.52,53.54,54.05,54.35,54.3,55.01,55.02,55.645,55.76,56.8,56.22,55.46,54.89,55.28,55.69,55.25,54.685,54,53.63,53.96,53.5,53.39,52.88,52.8,53.095,51.93,52.11,51.61,51.31,51.825,51.9,51.64,51.62,51.21,50.36,50.57],"c":[25.08,25.07,25.05,24.94,24.84,24.38,24.2,24.58,24.7,24.93,25.41,25.08,25.21,24.59,24.89,25.69,25.89,25.87,25.96,26.36,26.98,26.6,26.17,25.67,25.81,25.15,26.31,26.08,26.47,25.91,26.8,26.22,27.18,27.45,28.1,27.66,28.35,28.58,28.96,29.36,29.57,29.81,28.96,28.9,28.72,28.83,28.55,28.2,27.86,28.07,28.34,28.47,28.17,28.35,27.38,27.21,27.75,28.1,28.52,28.63,28.48,28.33,28.42,27.75,28.17,27.75,27.65,28.33,27.22,27.13,27.37,27.92,28.7,27.9,27.93,28.25,28.71,28.9,29.39,29.63,28.45,28.79,28.29,28.86,28.62,29.34,29.4,29.3,28.5,27.62,27.46,28.41,28.14,28.03,27.65,27.87,27.31,27.75,28.87,29.72,30.18,29.79,30.44,30.54,30.38,29.02,28.91,27.96,28.74,28.6,28.89,29.49,29.72,29.4,30.14,29.84,29.61,30.45,30.31,29.84,29.93,30.43,30.3,30.78,30.79,30.4,28.5,27.75,27.32,29.09,28.96,29.27,29.92,30.34,30.32,30.61,29.58,30.17,30.41,31.08,31.11,31.59,31.95,32.28,31.81,32.55,32.41,32.53,32.66,32.21,34.93,34.75,34.63,34.19,34.98,35.51,35.25,35.28,34.17,33.98,34.33,34.97,34.71,34.84,34.94,35.05,34.48,34.63,34.97,35.48,35.2,35.25,35.9,35.7,35.4,35.2,35.46,35.74,35.87,36.62,36.4,36.16,36.16,36.07,36.74,36.22,36.36,37.07,36.82,35.7,36.04,36.21,36.65,37.59,37.09,37.33,37.26,37.83,37.85,37.89,38.1,37.86,37.35,37.01,38.07,38.01,38.64,38.89,39.74,40.06,39.65,39.86,40.51,40.38,40.54,40.65,40.39,40.45,40.88,40.87,41.73,42.48,42.47,42.5,42.54,42.73,42.72,42.79,41.99,41.99,42.72,42.73,42.78,42.93,43.16,42.73,42.67,42.77,42.29,42.04,42.64,42.22,42.11,42.92,42.09,41.71,42.15,41.79,42.01,41.94,41.32,40.9,41,41.05,40.18,40.54,40.56,41.29,41.49,42.73,42.47,43.39,43.36,42.09,43.11,43.5,44.31,44.39,44.09,44.56,45.3,45.32,45.75,45.98,47.09,47.92,49.42,49.34,49.17,47.87,48.24,48.32,47.91,49.16,49.49,49.23,48,48.8,48.79,50.5,50.78,50.43,50.44,50.31,49.97,50.11,49.84,49.44,48.12,46.7,47.25,47.2,47.62,47.63,47.67,48.13,48.5,48.35,48.4,47.95,48.3,47.74,47.06,47.24,46.71,47.13,47.35,47.34,47.28,47.54,47.74,47.66,47.98,48.01,47.4,48.64,46.49,46.24,46.23,45.69,46.33,47.22,46.91,47.58,48.18,46.82,48.17,48.77,49.38,50.47,51.53,51.7,51.8,53,52.27,52.17,51.93,52.71,52.5,52.92,53.19,52.24,52.9,52.37,51.87,52.12,51.51,52.19,52.98,52.8,52.13,52.16,52.7,53.03,52.57,51.12,48.11,48.07,48.25,47.94,47.41,47.13,46.93,47.16,47.52,48.09,47.14,47.6,48.4,49.11,49.23,48.14,48.82,49.48,50.58,49.59,50.21,49.52,47.76,50.58,50.1,50.32,50.32,50.21,50.78,50.15,50.13,49.68,50.02,49.6,51.71,50.38,51.47,51.61,51.14,49.35,50.09,50.81,51.68,50.13,50.19,51,50.46,49.46,48.89,47.23,46.38,46.59,46.37,47.48,45.7,46.71,46.82,46.55,46.81,46.47,46.87,46.52,46.52,47.16,48.67,50.1,50.92,51,52,52.15,53.65,55.04,53.83,54.93,54.62,53.84,53.57,54.35,54.73,54.19,56.59,57.16,56.66,57.6,57.08,56.38,57.44,57.45,57.72,57.52,55.73,55.6,55.12,54.47,55.5,54.71,56.74,55.47,52.69,52.59,53.6,54.31,54.68,54.42,55.2,55.77,55.93,56.19,57.05,57.16,56.48,55.53,55.21,56.54,56.21,55.76,54.72,54.6,53.77,54.06,53.58,53.4,53.09,53.14,53.15,52.15,52.3,51.69,51.7,52.31,52.02,51.9,52.08,51.26,50.69,50.75],"a":[23.8499,23.8404,23.8214,23.7167,23.6217,23.1842,23.013,23.3744,23.4885,23.7072,24.1637,23.8499,23.9735,23.3839,23.6692,24.43,24.6202,24.6011,24.6867,25.0671,25.6567,25.2953,24.8864,24.4109,24.5441,23.9164,25.0196,24.8008,25.1717,24.6392,25.4855,24.934,25.8469,26.1036,26.7218,26.3033,26.9595,27.1782,27.5396,27.92,28.1197,28.3479,27.5396,27.4825,27.3113,27.416,27.1497,26.8169,26.4935,26.6932,26.95,27.0736,26.7883,26.9595,26.0371,25.8754,26.3889,26.7218,27.1212,27.2258,27.0831,26.9405,27.2667,26.6239,27.0268,26.6239,26.5279,27.1803,26.1154,26.029,26.2593,26.787,27.5353,26.7678,26.7966,27.1036,27.5449,27.7272,28.1973,28.4276,27.2955,27.6217,27.142,27.6888,27.4586,28.1493,28.2069,28.111,27.3434,26.4991,26.3456,27.2571,26.998,26.8925,26.5279,26.739,26.2017,26.6239,27.6984,28.5139,28.9553,28.5811,29.2047,29.3006,29.1471,27.8423,27.7368,26.8253,27.5737,27.4394,27.7176,28.2933,28.5139,28.2069,28.9169,28.6291,28.4084,29.2143,29.08,28.6291,28.7154,29.1951,29.3112,29.7755,29.7852,29.4079,27.5699,26.8444,26.4284,28.1407,28.0149,28.3148,28.9436,29.3499,29.3305,29.6111,28.6147,29.1854,29.4176,30.0657,30.0948,30.5591,30.9073,31.2266,30.7719,31.4878,31.3523,31.4684,31.5942,31.1589,33.7901,33.616,33.4999,33.0742,33.8385,34.3512,34.0997,34.1287,33.0549,32.8711,33.2097,33.8288,33.5773,33.703,33.7998,33.9062,33.3548,33.4999,33.8288,34.3221,34.0513,34.0997,34.7284,34.535,34.2448,34.0513,34.3028,34.5737,34.6994,35.4249,35.2121,34.98,34.98,34.8929,35.7891,35.2825,35.4189,36.1105,35.867,34.776,35.1072,35.2728,35.7014,36.6171,36.13,36.3638,36.2956,36.8509,36.8704,36.9093,37.1139,36.8801,36.3833,36.0521,37.0847,37.0262,37.6399,37.8834,38.7114,39.0232,38.6238,38.8283,39.4615,39.3349,39.4907,39.5979,39.3446,39.4031,39.8219,39.8122,40.6499,41.3805,41.3708,41.4,41.439,41.624,41.6143,41.6825,40.9032,40.9032,41.6143,41.624,41.6728,41.8189,42.0429,41.624,41.5656,41.663,41.1954,40.9519,41.5364,41.1272,41.0201,41.8091,41.0006,40.6304,41.0591,40.7084,41.169,41.1004,40.4928,40.0812,40.1792,40.2282,39.3756,39.7284,39.748,40.4634,40.6594,41.8746,41.6198,42.5213,42.4919,41.2474,42.2469,42.6291,43.4229,43.5013,43.2073,43.6679,44.3931,44.4127,44.8341,45.0595,46.1473,46.9607,48.4306,48.3522,48.1856,46.9117,47.2742,47.3526,46.9509,48.1758,48.4992,48.2444,47.039,47.823,47.8132,49.489,49.7634,49.4204,49.4302,49.3028,48.9696,49.1068,48.8422,48.4502,47.1566,45.7651,46.3041,46.2551,46.6667,46.6765,46.7157,47.1664,47.529,47.382,47.431,46.99,47.333,46.7843,46.3606,46.538,46.0158,46.4296,46.6463,46.6365,46.5774,46.8335,47.0305,46.9517,47.267,47.2965,46.6956,47.9172,45.7991,45.5528,45.543,45.011,45.6415,46.5183,46.2129,46.8729,47.464,46.1242,47.4541,48.0452,48.6462,49.72,50.7642,50.9317,51.0302,52.2124,51.4932,51.3947,51.1583,51.9267,51.7198,52.1336,52.3995,51.4637,52.1139,51.5917,51.0992,51.3454,50.7445,51.4144,52.1927,52.0153,51.3553,51.3849,51.9168,52.2419,51.7888,50.3603,47.395,47.3556,47.533,47.2276,46.7054,46.4296,46.2326,46.708,47.0645,47.6291,46.6882,47.1438,47.9361,48.6393,48.7581,47.6786,48.3521,49.0057,50.0952,49.1147,49.7287,49.0454,47.3022,50.0952,49.6198,49.8377,49.8377,49.7287,50.2933,49.6693,49.6495,49.2038,49.5406,49.1246,51.2144,49.8971,50.9767,51.1153,50.6498,48.877,49.6099,50.323,51.1847,49.6495,49.7089,50.5112,49.9763,48.9859,48.4214,46.7773,45.9355,46.1434,45.9255,47.0249,45.262,46.2623,46.3712,46.1038,46.3613,46.0246,46.4208,46.0741,46.0741,46.708,48.2035,49.6198,50.4319,50.5112,51.5016,51.8997,53.3925,54.7758,53.5716,54.6663,54.3578,53.5816,53.3128,54.0891,54.4673,53.9299,56.3184,56.8856,56.388,57.3235,56.806,56.1094,57.1643,57.1742,57.4429,57.2439,55.4625,55.3331,54.8554,54.2085,55.2336,54.4474,56.4676,55.2037,52.4371,52.3376,53.3427,54.0493,54.4175,54.1588,54.935,55.5023,55.6615,55.9203,56.7761,56.8856,56.2089,55.2634,54.945,56.2686,55.9402,55.4923,54.4573,54.3379,53.5119,53.8005,53.3228,53.1437,52.8352,52.8849,52.8949,51.8997,52.0489,51.4419,51.4518,52.0589,51.7703,51.6509,51.83,51.26,50.69,50.75],"v":[2154200,1174700,1063300,1183200,1228700,1791800,1800900,1354800,651200,1230200,1193200,1391800,1160000,933900,1095600,1281000,958600,998600,1056400,2011500,1310000,1276200,1181600,1417600,1014900,2825200,1658200,1382300,1562600,2239500,2346900,1900600,2176000,1323500,2317600,1930900,1989400,2157100,11481600,1684200,1044300,927000,2022700,1752300,1258800,1473500,1467900,1777900,2122200,2046100,1901900,1528900,1862200,1649600,1530100,1991900,17109400,1484300,618700,781400,1435600,1462400,1860300,1314300,1489400,1102500,851800,1110300,1164400,1235300,719100,705000,767500,1651200,1611300,1205900,982400,782200,1101000,1052300,1236900,1347900,1451500,1395200,969000,1262000,2087900,1043400,1704500,2029400,1348800,1943700,1000200,1033900,1115200,1389800,1507500,1178500,1413000,2326300,3015500,5584100,3049600,2220700,1313900,1391500,2007000,2647300,1843700,1199000,1738100,2016000,1663900,1159000,2443400,1826100,3563000,2108300,3424400,3153600,1981700,1894600,4295200,2539300,2163600,2003300,2545100,1948600,2750000,2474700,1237400,1360000,1122800,1071100,1274700,961900,1026800,962300,1040900,1821100,573500,1441100,1796300,1318900,1511200,1525800,1145400,1201600,1791900,1595400,2431100,1968700,1449800,1458100,1659200,3286100,1629200,2580100,2159000,1341300,1363500,1302600,1160900,1177500,2615100,925800,1256500,1582000,1288800,1715900,1805600,1616300,1750600,1323000,1400200,1568800,2631800,2738400,4510800,2569100,1886100,1524300,1298000,4109500,2363900,1897600,1048800,614500,1419100,1509400,1152500,925200,1423700,820800,887600,871500,837400,953700,982200,1216800,881800,790600,811100,937800,1321200,1147200,1116500,1292000,1619200,1569900,1516000,1554500,1697800,1418100,1482800,2339800,1732500,1593000,1442300,1448200,2478400,1869000,1845300,1392400,1486600,1597900,1076200,988700,1528100,1801800,1521900,1605500,984200,1603300,1733600,1721200,1169200,798500,1570900,1545500,1360900,4056700,1167500,1987600,964300,1003100,1285600,1000900,1449000,1164200,1372200,1037600,1920600,1167400,1291700,1171600,885400,805600,1231500,1399400,1366000,1791400,991000,1093900,1358700,975200,1047700,1008000,1259100,1894000,3111500,1846600,1353000,1114300,1666700,2406400,2875000,2445300,2118300,1967900,2016900,2618000,2304400,1951800,1249200,1624900,7084200,3298800,1914400,2434600,763500,1607300,1441500,2110500,1915900,1330300,2017300,1897600,1926600,3469800,2568400,2727500,3139900,2042500,2001400,5076200,1634400,1440000,510500,632000,852800,1088900,1474100,1629500,2086100,2669400,1445700,1876100,1264100,1119500,1353900,1128600,2024700,2092400,1307300,3058900,2393300,1555300,1554000,3632500,6046800,3999500,25350600,3646700,3402600,2751200,3106900,2322200,1783400,1807500,2147700,3025700,2483500,1760900,2004000,1899600,1854600,2071200,2502700,1623600,2319400,5080400,2684400,2206800,3078000,3109700,2300700,2611500,3585400,2820300,2894700,3066800,2967000,2347000,2938000,2516900,7716700,3147000,2478700,2101300,1232000,1274200,1969700,2680000,1680000,2049800,2195700,2430600,3729100,2271400,2501600,1884500,1813600,2223300,2282000,2648600,1626200,2452300,2040900,2505000,1906700,1887400,1893700,1900500,1341500,1819200,2306900,2783100,2691000,1801700,2664100,2780500,2613000,2140300,2120000,3321800,1414700,1701100,1940100,7840800,3805700,3200300,2054700,3229600,3614800,1743900,1645900,2307300,2131300,1755100,4227300,3699900,1783400,2009200,1818900,3008100,2223400,2431800,7313000,2889900,3495400,3759200,4175700,27921000,3213400,5002600,4744500,4863700,3734900,5233900,3305100,2072200,1755200,1461000,2002100,2374300,3149300,2138900,1767200,2930500,1755100,2020000,2157800,2167500,3038900,2717000,2077700,1548500,1620300,2338400,2271600,2050200,2501400,1996500,9647600,5964600,3096400,4372900,2866200,2151800,1856900,2287500,1992700,2560400,5287500,2597300,2282400,1341500,1874900,3166400,1901100,2851100,2324000,2325500,2599800,2127400,2156600,3023500,4342000,3514100,3072100,11994900,2660000,2766200,3870100,2463900,2723300,2054100,2621500,3149000,2880000,2444244]},"w":{"lastKey":"2026-09-28","t":["2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[12.85,13.95,13.75,13.46,13.61,13.82,13.59,13.95,14.9,13.7,13.63,13.19,13.68,13.79,14.16,14.45,14.15,14.9,14.59,14.61,14.89,14.63,15.45,16.12,16.5,16.62,15.36,16.64,18.92,21.13,20.56,22.05,24.93,26.1,26,24.88,24.49,25.17,26,26.14,26.19,27.31,28.75,29.39,28.49,28.43,27.29,28.28,28.14,27.02,28.02,28.78,27.78,29.2,27.97,27.38,29.49,28.8,29.45,29.81,29.69,27.56,29.48,30.42,31.39,32.35,34.66,35.46,34.68,34.73,35.75,35.66,35.89,36.13,37.35,36.82,37.72,37.48,39.33,40.46,40.56,42.49,42.31,42.78,42.69,42.09,42.08,40.96,40.53,43.66,44.33,44.98,49.62,48.6,48.35,50.25,50.32,47.28,48.01,48.16,47.265,47.21,47.44,46.36,46.69,48.69,52.03,52.27,52.24,51.71,52.84,49.31,47.73,47.47,49.06,49.82,50.83,49.89,51.31,49.25,50.57,48.32,47.55,46.54,47.05,51.45,55.1,54.02,57.1,57.5,55,56.7,54.43,56.16,55.37,54.25,54.4,53.15,52.04],"h":[13.45,14.56,13.889,14.005,14.05,13.99,14.58,14.9,14.9,13.88,13.63,13.92,14.165,14.26,14.59,14.65,14.68,14.99,15.34,15.04,15.02,15.41,16.2,16.72,16.93,16.73,17.05,19.17,21.01,21.45,22.67,24.67,26.32,26.77,26.24,25.14,25.53,26.1,27.21,26.72,27.77,28.68,29.99,29.585,28.825,28.97,28.73,28.61,28.44,28.86,29.16,29.87,29.79,29.29,28.31,30.335,30.965,29.98,30.46,30.65,31.609,29.32,30.919,31.325,32.593,35.102,35.51,35.97,35.387,35.58,36.33,36.19,36.96,37.25,37.53,38.12,38.47,39.3,41.5,41.335,43.14,42.998,43.14,43.52,43.045,43.17,42.467,41.4,43.39,44.585,45.87,50,50.51,50.8,50.91,51.015,50.8,48.765,48.72,48.49,48.6,48.54,48.805,48.04,49.528,52.47,53.097,54.67,53.36,53.69,53.55,49.34,48.53,50.055,51.065,50.85,51.24,52.19,52.45,51.72,51.07,48.9,47.77,47.51,51.84,55.09,55.75,57.735,58.02,58.7,57.4,56.7,56.24,57.46,56.78,55.48,54.725,53.15,52.47],"l":[12.63,13.01,13,13.25,13.5,13.533,13.58,13.93,13.57,13.02,12.81,13.02,13.68,13.73,13.86,13.67,13.89,14.54,14.59,14.32,14.35,14.405,15.265,15.99,16.4,15.88,14.79,16.54,18.91,20.41,20.15,21.87,23.668,25.69,24.75,23.66,24.385,24.25,25.53,24.207,25.87,27.03,28.6,28.16,27.14,26.62,27.193,27.39,26.93,26.4,27.64,28.14,27.515,26.611,27.08,27.21,28.62,27.65,28.925,29.42,28.346,26.48,29.01,29.16,31.1,31.94,33.8,33.705,34.285,34.03,34.72,34.86,35.46,35.52,35.54,36.803,37.33,36.73,39.054,39.64,40.41,42.35,41.66,42.23,41.83,41.57,40.75,40,40.3,41.67,43.325,44.69,47.34,47.29,48,49.61,46.01,46.88,47.631,45.82,45.03,46.97,45.81,45.375,46.075,48.586,51.72,51.69,50.91,50.71,47.88,47.09,46.685,46.85,47.595,47.455,49.69,48.94,49.32,49.2,48.19,45.79,44.81,45.76,46.3,50.58,52.49,53.65,56.061,54.83,53.184,52.33,54.05,55.46,54.685,53.5,51.93,51.31,50.36],"c":[13.12,13.87,13.6,13.68,13.81,13.59,13.93,14.75,13.62,13.63,13.21,13.68,13.73,14.01,14.5,14,14.66,14.62,14.72,14.93,14.61,15.37,16,16.46,16.62,16.14,16.72,19.01,21.01,20.93,22.05,24.58,25.68,26.12,25.05,24.58,25.21,25.87,26.17,26.08,27.18,28.58,29.81,28.55,28.47,27.75,28.48,28.17,27.22,27.9,28.9,28.29,29.3,28.14,27.31,29.79,28.91,29.49,29.61,30.43,28.5,29.27,30.61,31.11,32.55,34.93,35.51,34.33,34.94,35.48,35.4,35.87,36.07,37.07,36.65,37.83,37.35,38.89,40.51,40.45,42.47,42.79,42.73,42.67,42.22,42.15,40.9,40.56,43.39,44.31,45.32,49.42,48.32,48,50.78,50.11,47.25,48.13,47.95,47.24,47.28,48.01,46.24,46.91,48.77,51.8,51.93,52.24,51.51,52.16,48.11,47.13,48.09,49.23,49.59,50.1,50.15,51.71,49.35,50.19,48.89,47.48,46.81,46.52,51,55.04,53.57,57.16,57.44,55.6,56.74,54.31,55.93,55.53,54.72,53.58,52.15,52.02,50.75],"a":[11.937,12.6194,12.3738,12.4465,12.5648,12.3647,12.674,13.6557,12.6095,12.6188,12.2299,12.6651,12.7113,12.9706,13.4242,12.9613,13.5723,13.5353,13.6279,13.8223,13.7567,14.4723,15.0655,15.4987,15.6493,15.1974,15.7435,17.8997,19.7829,19.7076,20.7622,23.1444,24.4205,24.8389,23.8214,23.3744,23.9735,24.6011,24.8864,24.8008,25.8469,27.1782,28.3479,27.1497,27.0736,26.3889,27.0831,27.0268,26.1154,26.7678,27.7272,27.142,28.111,26.998,26.2017,28.5811,27.7368,28.2933,28.4084,29.1951,27.5699,28.3148,29.6111,30.0948,31.4878,33.7901,34.3512,33.2097,33.7998,34.3221,34.2448,34.6994,34.8929,36.1105,35.7014,36.8509,36.3833,37.8834,39.4615,39.4031,41.3708,41.6825,41.624,41.5656,41.1272,41.0591,40.0812,39.748,42.5213,43.4229,44.4127,48.4306,47.3526,47.039,49.7634,49.1068,46.3041,47.1664,46.99,46.538,46.5774,47.2965,45.5528,46.2129,48.0452,51.0302,51.1583,51.4637,50.7445,51.3849,47.395,46.4296,47.6291,48.7581,49.1147,49.6198,49.6693,51.2144,48.877,49.7089,48.4214,47.0249,46.3613,46.0741,50.5112,54.7758,53.3128,56.8856,57.1643,55.3331,56.4676,54.0493,55.6615,55.2634,54.4573,53.3228,51.8997,51.7703,50.75],"v":[16425200,4633500,2121700,2410500,1869000,7965200,4609600,4689000,7642100,4263900,4245600,2167600,2584800,3283200,4126400,3493700,4766200,3796500,3715700,6862900,18550000,3521300,3840200,5035200,4042300,3890600,13866900,10778100,9277600,11677200,6677300,8649900,30868200,18699900,10359400,7359400,5626400,5267700,6835700,8298200,10225600,9718500,15137100,7975200,9377000,24143200,4320000,6126400,4229000,5078100,4581800,6189600,6757500,8026600,5046400,13517400,9982700,9444100,10655400,12562600,13546500,9770700,4430500,5424600,7593300,8165400,9821900,9073100,6256100,6769000,7895700,11449800,11387000,5924800,6429900,4371000,4682500,5814700,7957400,8566200,9083200,6541800,6457300,7211500,9332500,6408100,6023900,6436700,6593900,5466500,9119200,9415400,11166400,14214500,8411300,8405500,11879700,14987500,4216900,5045300,9341400,7719100,8314800,40583400,15229600,11247800,7519100,13597300,13379600,14978700,18485600,10233200,8379500,13128400,10852000,10531100,8842300,12246800,12975600,16702400,12099400,9583500,13538700,14976300,42241200,17824200,16101300,11125600,10630600,11549600,10781900,25078000,11155100,14069100,12117500,9209300,25946600,14483500,13148844]},"m":{"lastKey":"2026-10-01","t":["2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[12.85,13.62,14.9,13.79,14.9,14.63,16.1,20.56,26.02,26.73,29.39,28.47,27.78,29.49,30.33,32.37,34.73,36.73,39.05,42.31,41.98,44.98,50.25,46.83,46.69,52.24,47.57,50.75,48.32,52.25,55,55.39,51.44],"h":[14.56,14.9,14.9,14.68,15.34,16.93,21.45,26.77,27.21,29.99,29.585,29.87,30.335,30.965,32.39,35.97,36.96,39.065,43.14,43.52,45.87,50.91,51.015,48.805,54.67,53.69,51.24,52.45,52.74,58.7,57.46,56.78,51.7],"l":[12.63,13.48,12.81,13.67,14.32,14.405,14.79,20.15,23.66,24.207,26.62,26.4,26.611,27.65,26.48,31.55,34.03,35.54,38.68,41.57,40,44.69,46.01,45.03,46.075,46.685,46.85,48.19,44.81,52.025,52.33,51.21,50.36],"c":[13.67,14.75,13.73,14.66,14.61,15.94,20.93,26.1,26.6,29.81,28.42,28.29,29.79,30.3,32.28,34.94,36.74,38.64,42.79,42.01,45.32,50.78,47.06,46.91,52.24,47.16,50.78,48.89,52.15,55.6,55.21,51.26,50.75],"a":[12.4374,13.6557,12.7113,13.5723,13.7567,15.009,19.7076,24.8199,25.2953,28.3479,27.2667,27.142,28.5811,29.3112,31.2266,33.7998,35.7891,37.6399,41.6825,41.169,44.4127,49.7634,46.3606,46.2129,51.4637,46.708,50.2933,48.4214,51.8997,55.3331,54.945,51.26,50.75],"v":[25031100,19692600,18975700,17597800,32925100,18344000,47585400,68748800,30413500,44561000,49138100,22882200,33347900,46940000,33433400,36353500,39865400,23567000,33440600,31859300,31190300,43207600,42905400,67588200,47593800,61726800,45264400,55843400,88555700,59015300,62959000,67706600,5324244]},"q":{"lastKey":"2026-10-01","t":["2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[12.85,14.9,14.63,26.02,28.47,30.33,36.73,41.98,46.83,47.57,52.25,51.44],"h":[14.9,15.34,26.77,29.99,30.965,36.96,43.52,51.015,54.67,52.74,58.7,51.7],"l":[12.63,12.81,14.405,23.66,26.4,26.48,35.54,40,45.03,44.81,51.21,50.36],"c":[14.75,14.61,26.1,28.42,30.3,36.74,42.01,47.06,47.16,52.15,51.26,50.75],"a":[13.6557,13.7567,24.8199,27.2667,29.3112,35.7891,41.169,46.3606,46.708,51.8997,51.26,50.75],"v":[44723700,69498600,134678200,124112600,103170100,109652300,88866900,117303300,176908800,189663500,189680900,5324244]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-02"],"o":[12.85,28.47,46.83],"h":[29.99,51.015,58.7],"l":[12.63,26.4,44.81],"c":[28.42,47.06,50.75],"a":[27.2667,46.3606,50.75],"v":[373013100,418992600,561577444]}},"actions":[{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.44 vs $0.42 est. (+4.8%) · ▲ 3.1% next session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.46 vs $0.46 est. (+0.0%) · ▼ 1.8% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.50 vs $0.47 est. (+6.4%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.54 vs $0.52 est. (+3.9%) · ▲ 3.7% next session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.2500 dividend (ex-date, current split terms)"}]}