{"ticker":"AGYS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[123.55,117.15,108.28,109.43,112.01,111.75,119.83,102.18,97.9,100.15,101.85,102,109.74,115.83,116.84,120.06,122.7,124.69,124.74,121.76,121.59,120.93,123.45,127,133.23,138.52,136.53,138.21,133.97,134.4,133.02,134.04,134.12,133.36,134.12,128.98,131.49,132.83,136,132.93,139.22,141.91,130.43,132.68,138.37,136.65,136.73,136.69,133.24,134.82,132.82,130.5,134.5,131.62,129.76,131.41,125.9,128.14,134.79,132.8,134.96,123.07,95,100.51,95.17,90.01,89.73,91.63,93.22,92.43,87.66,85.07,87.72,88.4,86.82,87.21,85,82.61,83.36,85.28,87.28,83.69,82.94,82,78.22,78.44,80.92,81.23,80.46,81.84,77.18,81.57,80.04,78.07,76.1,74,75.64,74.06,72.65,73.58,74,75.56,75.24,74.05,75,77.12,77.55,76.68,75.48,71.45,72.49,70.66,69.81,67.84,68,69.48,65.4,70.5,69.28,70.23,69.25,68,68.77,68.86,69.01,72.02,70.72,73.36,74.28,73.88,73.4,75.13,75.7,75,74.72,76.91,79.4,80.5,84.67,84.69,84.23,82.25,82.58,84.6,86.14,99.5,100.07,100.47,103.39,105.24,106.07,105.49,105.75,108.88,111.37,110.03,113.42,113.81,113.92,111.71,110.87,108.68,109.3,108.67,109.07,108.93,108.73,114.2,115.69,114.84,118.97,114.46,113.72,114.66,113.33,114.27,115.04,117,115.33,115.21,113.91,115.24,114,116.89,120.29,115.97,100.45,113.38,112.28,114.16,117.8,118.99,118.37,116.29,113.89,115.19,118.5,115.64,115.99,112.93,104.17,106.2,109.67,110.55,106.24,106.25,107.28,106.51,105.68,107.26,110.16,108.39,108.42,109.76,109.37,107.33,107.18,106.25,109.19,111.89,113.9,108.05,108.2,108.39,105.98,106.6,107.46,108.06,107.39,105.11,107,105.85,103.53,103.14,105,103.89,104.74,101.3,100.94,104.93,109.4,109.41,109.86,109.99,109.84,109.31,112.25,110.77,108.16,111,111.04,112.5,113.61,118,116.63,130,140.05,131.06,128.05,126.03,125.2,122.54,126,125.07,127.26,127.66,130.03,127.86,123.7,128.59,122.01,122.82,125.51,120.12,124.44,121.15,125.97,126.01,121.8,121.61,123.62,127.45,125.71,127.03,127.34,127.55,126.41,123.75,126.68,122.27,119.98,122.07,121.67,121.68,122.01,120.59,120.02,121.3,122.02,118.92,118.45,115.48,115.2,117.62,118.41,119.7,117.96,117.35,114.9,112.82,115.1,112.09,107.15,107.76,109.32,108.1,95.71,91.49,85.21,84.19,87.05,88.11,83.87,86.94,85.41,86.66,86.82,87.33,86.06,80.91,81.5,80.84,79.94,78.44,77.79,71.23,72.09,72.31,71.7,70.1,72.1,78.45,79.91,78.14,76.75,75.25,73.58,71.94,70.55,68.99,68.98,67.34,68.2,69.24,72.15,71.54,72.45,71,71.22,71.28,72.53,71.71,68.82,70.91,70.67,70.84,65.15,63.39,62.54,65.58,65.87,68.13,69.08,67.94,68.31,68.34,67.15,63.09,66.3,66.61,65.82,64.58,65.57,67.71,69.66,68.38,69.55,71.59,70.83,69.89,67.97,65.96,66.12,67.23,91.16,76.76,79.49,80.21,78.85,78.5,80.09,83.23,89.56,90.59,89.54,91.21,89.42,88.35,87.97,89.33,89.96,91.77,90.72,87.66,86.3,87.86,86.3,86.1,86.74,92.04,97.23,103.77,102.38,106.63,108.99,109.9,113.44,111.61,104.01,111.03,108.25,107.25,105.82,107.67,108.07,106.51,103.8,100.45,97.28,96.81,99.38,107.89,109.38,110.5,106.36,107.9,108.28,112.8,108.29,109,107.2,106.79,106.33,108.7,115.64,111.97,113,112.23,115.47,114.08,114.12,114.32,113.14,114.79,120.42,116.74,114.96,112.57,115.85,112.62,110.07,107.04,105.93,106.41,107.13,108.49,103.01,106.12,102.24,101.4,102.45,100.6,101.34,99.7,98.28,97.34,96.48,98.77,101.88,99.81,100.63,97.96,101.92,102.61,105.83,106.58,108.02,108.2,113.82,109.11,113.64],"h":[123.95,117.23,109.93,111.25,114.11,115.51,119.83,102.68,101.16,102.44,105.34,105.52,115.88,118.18,119.14,123.78,125.96,128.61,124.99,122.51,123.59,123.35,125.86,132.34,138.19,139.99,138.43,138.46,135.61,135.42,134.37,135.93,135.09,135.49,134.97,131.8,133.93,136.18,137.58,139.98,142.64,141.91,135.55,138.97,138.37,139.65,138.57,137.04,135.38,134.82,133.41,133.68,134.5,131.62,134.9,132.71,128.19,131.06,135.45,135.59,134.96,127.66,105,101.89,96.25,92.23,92.6,93.12,94.38,92.68,89.22,87.57,88.55,88.63,89.13,88,85.97,84,86.49,87.78,88.89,84.35,83.3,82.84,79.5,81.19,81.53,81.4,81.07,81.84,80.55,82.23,81.09,79.19,76.85,76.64,75.92,74.51,74.44,75.56,75.74,78.62,76.26,74.97,77.72,78.59,78.07,77,75.48,73.14,72.69,75.26,72.04,70.35,72.82,70.8,74.08,71.61,70.18,70.27,70.08,68.86,70.09,68.86,69.23,74.23,74.9,74.13,74.69,75.07,75.14,76.29,77.17,76.98,76.61,78.83,81.02,81.46,84.94,85.15,84.45,83.12,86.3,86.32,103.31,101.6,104.44,102.78,105.63,106.01,106.59,106.83,108.54,111.81,111.77,112.6,113.63,114.22,114.22,113.4,112.64,110.36,110.27,110.06,110.5,108.93,113.29,116.26,116.22,118.82,118.98,117.19,115.64,114.71,116.24,117.49,117.78,117,116.43,115.69,116.38,115.62,119.43,120.35,120.29,118.48,112.38,115.79,115.54,117.26,119.22,118.99,119.51,116.29,116.77,118.82,118.6,116.76,116.48,112.93,107.86,109.19,111.53,110.63,107.37,107.83,107.43,107.01,107.4,111.76,110.65,110.06,109.65,111.13,111.37,108.76,107.62,108.47,111.2,114.56,113.9,111.5,109.8,109.13,107.9,108.4,112.15,108.65,107.4,107.11,107.95,106.2,103.97,104.9,105.66,106.12,105.22,102.48,106.63,109.4,110.65,110.48,110.96,110.85,111.07,112.25,112.71,111.73,110.83,113.6,114.29,115.51,116.96,119.78,117.14,145.25,141.12,134.47,130.53,127.61,126.45,126.56,126.94,128.89,128.57,128.65,133.32,128.27,129.52,128.59,123.88,125.03,127.41,124.7,124.5,126.51,129.1,126.17,122.97,124.86,127.95,128.61,128.91,128.01,129.32,128.79,127.52,126.71,126.68,122.99,122.79,123.4,122.9,124.92,123.01,120.91,121.69,122.69,123.93,120.48,119.11,118.88,118.58,119.2,121.4,120.35,118.63,119.07,115.51,115.53,115.57,113.03,108.97,110.01,111.21,113.75,100.97,91.49,85.27,86.84,89.8,89.22,88.93,88.92,86.93,86.77,88.28,88.12,86.06,84.42,82.52,82.82,81.15,80.37,77.79,75.75,72.79,74.6,72.65,73.9,78.99,81.11,82.06,79.37,77.1,75.25,74.53,74,72.63,69.46,71.62,70.66,70.35,70.86,74.3,72.1,72.75,74.31,71.56,72.3,73.43,72.08,71.27,72.21,71.29,71.32,65.73,63.39,65.5,67.26,67.73,69.19,69.5,69.25,69.83,69.19,68.45,66.93,67.57,68.49,66.57,65.7,67.99,71.41,71.15,69.02,73.59,72.15,71.05,71.38,67.97,67.59,68.05,71.37,94.77,82.05,80.46,82.26,80,81.53,83.36,88.97,93.81,91.48,89.54,92.58,90.71,89.92,91.98,92.51,92.79,93.94,92.52,88.72,89.99,87.86,87.98,88.51,93.07,98.46,103.67,105.1,105.69,110.55,112.12,112.05,114.25,111.61,109.44,111.34,110.53,108.52,108.37,112.55,110.2,108.57,106.23,100.45,97.62,99.61,107.18,115.9,114.57,111.32,108.05,110.37,112.99,112.8,108.79,111.58,110.19,109.14,107.63,115.21,117.5,113.49,115.5,117.3,117.5,115.89,115.55,114.78,114.84,121.43,121.59,118.99,115.64,113.7,117.53,114.16,112.07,109.44,107.41,108.66,109.22,108.71,106.18,106.5,102.24,101.4,102.45,101.56,102.5,101.19,98.28,98.14,98.5,101.04,103,101.33,100.63,102.11,102.79,105.27,107.49,110.17,109.8,113.8,114.9,113.14,116.87],"l":[116.58,108.55,107.1,108.92,109.74,111.26,100.02,97.58,97.58,99.95,101.02,101.84,109.69,114.18,115.42,120.05,122.55,123.34,117.68,118.02,120.67,120.01,121.62,126.87,132.89,136.5,136,131.97,133.17,132.13,130.4,132.49,130.5,132.83,128.18,128.07,130.37,131.6,130.83,131.68,135.94,126.26,129.77,132.44,135.54,135.65,136.12,132.09,130.59,129.73,128.79,129.87,128.88,126.25,128.53,127.97,124.72,126.86,131.1,132.52,121.55,122.5,94.77,94.68,91.35,88.17,88,90.25,91.18,89.76,84.84,84.12,85.42,85.5,86.59,85.49,83.08,81.84,82.61,83.4,84.06,82.15,80,77.54,75.77,76.65,79.74,77.99,78.37,78.48,76.8,79.65,77.01,76.32,72.98,72.72,73.83,71.37,72.2,73.58,73.42,74.63,74.74,73.28,75,76.54,76.55,75.03,72.75,70.4,70.51,70.66,69.53,67.19,66.29,64.25,63.71,68.87,66.92,67.45,67.88,67.2,68.03,66.78,67.29,69.79,70.41,71.67,72.5,73.65,72.63,73.89,75.31,75,74.4,76.18,78.7,79.62,82.07,83.17,82.24,81.58,82.44,82.93,85.1,98.39,99.78,100.47,102.19,104,105.41,104.23,104.51,107.4,108.94,109.37,111.93,112.23,109.54,109.61,109.73,107.4,107.88,108.44,107.96,107.43,108.47,114.04,113.6,114.51,111.2,114.45,110.78,110.7,112,114.17,114.68,112.3,112.96,112.98,113.66,112.5,113.75,116.89,114.7,115.25,98.82,110.81,112.03,113.12,116.88,116.14,116.4,111.45,112.48,114.65,114.75,114.29,112.16,103.72,104.17,106.01,108.3,106.09,105.06,105.44,105.11,105.14,104.18,106.35,107.5,107.58,108.01,108.92,108.49,105.89,105.81,104.32,108.84,110.91,108.1,107.27,107.66,105.57,105.22,105.22,107.15,106.38,105.55,103.73,105.78,104.11,101.86,102.37,103.49,102.11,98,99.97,100.45,104.38,107.14,107.65,108.92,107.5,108.62,108.54,110.59,109.03,107.78,110.67,110.71,112.2,112.6,116.39,113.85,125.25,132.57,128.22,125.06,123.28,121.45,121.55,124.26,124.78,125.86,126.3,127.68,124.48,123,122.31,120.84,122.14,120.21,118,119.51,119.83,125.08,122.92,118.75,120.14,121.61,125.31,124.26,125.5,126.76,124.55,123.88,123.14,120.27,120.13,119.77,121.69,120.51,121.68,120.17,118.29,119.67,121.15,119.37,116.16,112.83,115.48,112.94,116.04,117.51,115.5,116.57,114.36,111.06,112.02,111.58,106.28,105.18,107.76,107.09,108,87.64,85.2,81.36,83.77,85.95,80.9,80.73,83.39,83.74,84.34,86.14,85.35,79.3,80.61,79.79,79.17,76.82,77.94,71.46,71.22,69.96,71.75,68.51,70.1,72.1,78.44,78.41,76.69,72.9,72.49,71.82,69.85,68.13,68.02,67.85,67.09,67.5,67.69,71.87,69.56,70.67,71,68.79,70.46,70.63,69.36,67.3,68.09,68.16,65.26,62.07,61.5,62.2,64.23,65.73,67.24,67.73,65.01,67.6,67.81,61.93,63.09,65.3,66.19,65.1,62.31,65.47,67.71,68.25,65.47,69.55,69.2,67.22,69.07,64.83,65.07,65.6,65.93,76.67,72.86,77.7,79.17,77.38,77.86,78.83,82,89.36,88,85.95,87.14,86.88,87.08,87.19,87.65,89.12,89.01,85.99,86.62,85.01,85.95,83.51,85.02,86.71,91.48,97.05,100.77,101.4,105.9,108.99,107.23,110.46,105.92,103.3,107.45,107.38,104.06,104.49,107.33,105.88,105.51,100.1,96.32,94.74,96,99.38,102.92,108.9,104.49,104.5,106.47,108.28,108.63,103.75,107.2,106.8,105.93,104.15,107.33,112.68,110.79,110.92,112.18,112.37,112.34,113.47,112.02,112.25,114.79,117.62,115.42,112.26,110.3,114.03,110.01,106.96,105.25,104.75,104.33,106.34,104.46,102.74,101.87,99.67,98.38,96.41,98.95,98.58,98.35,93.57,94.44,96.21,97.16,99.24,98.85,98.1,97.67,100.1,102.15,105.3,104.8,105.9,108.2,109.08,108.21,113.25],"c":[117.44,108.83,108.77,110.97,110.19,111.49,102.51,98.38,100.04,102.39,102.95,104.14,115.73,117.25,118.81,122.89,123.75,125.02,120.84,121.19,122.19,123.14,125.78,131.98,137.48,137.8,137.72,133.89,134.3,132.24,132.99,133.64,131.94,133.66,129.06,129.76,132.83,136,132.93,139.22,141.74,129.19,134.86,138.67,136.47,138.93,138.09,135.58,133.44,131.71,129.61,133.26,130.15,130.04,134.56,128.08,127.53,130.95,132.75,132.97,121.81,125.9,100.67,95.67,92.24,89.73,92.03,92.44,91.76,90.22,85.17,87.28,88.14,86.34,86.84,85.56,83.97,82.63,84.98,87.28,84.51,82.93,80.93,77.54,78.56,81.1,80.99,80.6,80.99,78.54,80.1,81.61,78.89,78.01,73.96,75.28,74.19,71.45,74.35,74.91,75.5,76.58,75.09,73.73,77.46,77.84,76.8,75.62,73.11,72.54,72.26,74.64,71.39,69.35,67.19,65.76,72.91,70.01,68.72,69.17,68.45,68.64,69.45,67.77,69.11,70.36,73.64,74.07,73.88,75.01,74.35,74.3,75.69,76.03,75.99,78.45,80.52,80.97,83.78,84.67,82.3,82.72,86,83.02,101.37,100.19,102.69,101.61,105.46,105.85,106.37,105.91,108.2,111.37,109.66,111.14,112.96,113.7,111.32,111.75,111,109.3,109.95,109.37,108.47,108.49,113.15,115.17,114.84,118.19,112.94,114.64,115.19,112.07,115.29,114.39,117.19,114.78,115.21,113.92,114.62,112.85,116.91,119.39,115.21,116.94,111.41,112.63,113.49,116.89,117.95,118.09,116.88,114.08,114.99,118.75,114.99,115.19,112.73,103.75,105.51,108.36,110.91,106.16,105.83,107.2,106.2,106.5,106.94,110.53,108.42,108.25,109.38,109.09,109.12,107.56,106.11,108.25,110.56,113.94,108.14,108.15,109.05,105.88,106.94,107.6,107.29,107.39,105.62,106.95,105.91,104.24,103.28,104.66,103.82,105.25,101.29,100.37,104.84,108.77,108.68,110.15,110.12,109.49,110.41,112.06,110.85,109.2,110.08,110.78,113.11,113.37,116.52,116.53,115.14,141.12,133.43,129.64,125.46,127.26,122.01,126.17,126.19,126.1,127.25,128,128.52,125.48,129.5,122.59,123.18,123.58,120.51,123.36,121,125.97,125.71,122.96,120.13,123.62,126.71,126.41,126.02,126.71,128.07,125.53,124.24,124.8,122.18,120.88,120.95,122.01,121.49,122.73,121.4,120.1,121.48,122.4,119.45,118.84,115.51,116.28,117.18,119.02,120.35,117.37,116.63,115.01,112.71,114.62,113.77,106.7,107.23,109.82,107.63,113.55,90.86,85.67,85.26,86.75,89.25,83.87,86.88,84.08,86.01,86.04,87.56,85.59,80.87,81.5,80.19,79.79,78.6,78.64,71.8,71.97,71,73.35,72.17,73.5,78.45,80.01,79.75,77.46,75.99,73.31,72.5,69.95,68.49,68.24,68.02,67.54,69.56,70.81,72.49,71.48,71.81,72.37,70.37,71.97,71.14,69.62,71.09,71.49,68.58,65.61,63.4,62.19,65.16,65.17,67.23,67.61,68.23,67.95,67.93,68.49,63.09,66.76,65.99,66.49,65.73,64.06,67.85,69.66,69.23,68.56,72.93,71.59,69.09,69.24,65.56,65.96,67.34,70.2,78.94,81.37,79.5,79.84,79.25,79.37,82.62,86.56,93.55,89.74,88.35,89.42,88.52,89.09,90.14,91.15,91.78,90.64,87.49,87.5,87.66,87.51,84.44,86.37,92.31,97.51,102.58,103.4,104.5,108.89,110.81,111,112.83,106.29,109.14,108.98,109.75,104.26,106.51,110.03,106.68,106.28,100.65,97.04,95.01,98.54,103.24,110.7,113.69,107.65,105.16,109.68,111.27,110.74,107.58,108.58,106.98,106.57,107.35,115.2,114,111.33,111.96,116.71,113.38,113.8,113.82,114.5,114.61,120.5,117.88,116.41,112.49,113.51,114.15,111.36,108.03,106.1,105.47,104.49,109.07,104.64,105.46,102.21,100.13,100.25,100.37,101.18,99.68,99.64,97.1,96.34,97.08,100.31,99.26,99.5,98.79,101.92,102.59,105.03,105.71,109.26,107.41,113.42,109.9,112.23,116.4],"a":[117.44,108.83,108.77,110.97,110.19,111.49,102.51,98.38,100.04,102.39,102.95,104.14,115.73,117.25,118.81,122.89,123.75,125.02,120.84,121.19,122.19,123.14,125.78,131.98,137.48,137.8,137.72,133.89,134.3,132.24,132.99,133.64,131.94,133.66,129.06,129.76,132.83,136,132.93,139.22,141.74,129.19,134.86,138.67,136.47,138.93,138.09,135.58,133.44,131.71,129.61,133.26,130.15,130.04,134.56,128.08,127.53,130.95,132.75,132.97,121.81,125.9,100.67,95.67,92.24,89.73,92.03,92.44,91.76,90.22,85.17,87.28,88.14,86.34,86.84,85.56,83.97,82.63,84.98,87.28,84.51,82.93,80.93,77.54,78.56,81.1,80.99,80.6,80.99,78.54,80.1,81.61,78.89,78.01,73.96,75.28,74.19,71.45,74.35,74.91,75.5,76.58,75.09,73.73,77.46,77.84,76.8,75.62,73.11,72.54,72.26,74.64,71.39,69.35,67.19,65.76,72.91,70.01,68.72,69.17,68.45,68.64,69.45,67.77,69.11,70.36,73.64,74.07,73.88,75.01,74.35,74.3,75.69,76.03,75.99,78.45,80.52,80.97,83.78,84.67,82.3,82.72,86,83.02,101.37,100.19,102.69,101.61,105.46,105.85,106.37,105.91,108.2,111.37,109.66,111.14,112.96,113.7,111.32,111.75,111,109.3,109.95,109.37,108.47,108.49,113.15,115.17,114.84,118.19,112.94,114.64,115.19,112.07,115.29,114.39,117.19,114.78,115.21,113.92,114.62,112.85,116.91,119.39,115.21,116.94,111.41,112.63,113.49,116.89,117.95,118.09,116.88,114.08,114.99,118.75,114.99,115.19,112.73,103.75,105.51,108.36,110.91,106.16,105.83,107.2,106.2,106.5,106.94,110.53,108.42,108.25,109.38,109.09,109.12,107.56,106.11,108.25,110.56,113.94,108.14,108.15,109.05,105.88,106.94,107.6,107.29,107.39,105.62,106.95,105.91,104.24,103.28,104.66,103.82,105.25,101.29,100.37,104.84,108.77,108.68,110.15,110.12,109.49,110.41,112.06,110.85,109.2,110.08,110.78,113.11,113.37,116.52,116.53,115.14,141.12,133.43,129.64,125.46,127.26,122.01,126.17,126.19,126.1,127.25,128,128.52,125.48,129.5,122.59,123.18,123.58,120.51,123.36,121,125.97,125.71,122.96,120.13,123.62,126.71,126.41,126.02,126.71,128.07,125.53,124.24,124.8,122.18,120.88,120.95,122.01,121.49,122.73,121.4,120.1,121.48,122.4,119.45,118.84,115.51,116.28,117.18,119.02,120.35,117.37,116.63,115.01,112.71,114.62,113.77,106.7,107.23,109.82,107.63,113.55,90.86,85.67,85.26,86.75,89.25,83.87,86.88,84.08,86.01,86.04,87.56,85.59,80.87,81.5,80.19,79.79,78.6,78.64,71.8,71.97,71,73.35,72.17,73.5,78.45,80.01,79.75,77.46,75.99,73.31,72.5,69.95,68.49,68.24,68.02,67.54,69.56,70.81,72.49,71.48,71.81,72.37,70.37,71.97,71.14,69.62,71.09,71.49,68.58,65.61,63.4,62.19,65.16,65.17,67.23,67.61,68.23,67.95,67.93,68.49,63.09,66.76,65.99,66.49,65.73,64.06,67.85,69.66,69.23,68.56,72.93,71.59,69.09,69.24,65.56,65.96,67.34,70.2,78.94,81.37,79.5,79.84,79.25,79.37,82.62,86.56,93.55,89.74,88.35,89.42,88.52,89.09,90.14,91.15,91.78,90.64,87.49,87.5,87.66,87.51,84.44,86.37,92.31,97.51,102.58,103.4,104.5,108.89,110.81,111,112.83,106.29,109.14,108.98,109.75,104.26,106.51,110.03,106.68,106.28,100.65,97.04,95.01,98.54,103.24,110.7,113.69,107.65,105.16,109.68,111.27,110.74,107.58,108.58,106.98,106.57,107.35,115.2,114,111.33,111.96,116.71,113.38,113.8,113.82,114.5,114.61,120.5,117.88,116.41,112.49,113.51,114.15,111.36,108.03,106.1,105.47,104.49,109.07,104.64,105.46,102.21,100.13,100.25,100.37,101.18,99.68,99.64,97.1,96.34,97.08,100.31,99.26,99.5,98.79,101.92,102.59,105.03,105.71,109.26,107.41,113.42,109.9,112.23,116.4],"v":[244500,228000,141100,150700,149200,264300,504800,343600,335400,321100,267300,208400,288600,198800,193900,150800,269900,483000,249000,187000,133100,164500,147800,270900,210000,331700,233800,153300,83300,250200,197400,172000,190500,168700,192500,187700,171800,217900,245100,336800,421900,302600,238800,405200,196800,84300,116100,93900,127100,179000,145100,122500,122900,123000,157000,167200,268000,290300,174300,198100,606200,696000,1650600,707000,534500,533300,424800,648700,336200,311800,465900,1028300,265900,205400,293500,213300,311200,371800,402600,353200,344000,421400,697900,324500,542800,612500,519500,435800,506600,428300,304900,530800,311800,271100,338700,361200,209300,255800,208100,265400,215900,289100,156800,388600,285500,185400,212200,139700,184200,225000,174500,174500,205100,364800,393300,362600,444400,297300,361500,262200,233900,191200,139200,240200,149400,439800,204600,164400,149100,129500,209200,178600,147400,143500,150100,224200,176700,164500,202200,217400,204700,173800,311000,520700,1283800,428000,511400,300600,364900,352900,656300,401800,327600,450700,304300,217700,228000,169700,189700,252600,242500,209700,168900,154400,119600,256500,325300,203100,215300,296100,894900,365500,267900,297700,195900,234300,202800,202800,143500,160700,221100,193400,240700,159200,288400,389900,1014400,316000,252400,201700,220300,163400,285900,325300,252500,263800,256900,151900,183100,227100,304600,173100,172300,131200,354100,156300,99700,162400,98300,196100,139700,214400,131600,143300,160900,153400,133500,168300,170300,252800,201300,197100,208000,193600,144000,207800,240700,168900,789100,185400,140900,127100,189600,120800,152400,233000,308500,321800,352400,237200,254600,163500,116700,248100,121600,123800,129900,241300,136900,142900,123900,221400,154300,132100,314500,1261800,560700,260900,262000,281000,234300,231700,153900,154200,125800,100700,325500,225000,159200,116300,101200,196100,178500,166200,157300,203900,228200,111200,189900,136200,115200,117400,100500,95500,114900,159600,120700,219600,198400,156000,147900,111500,270100,164300,136800,65200,68700,116200,195500,356000,233100,147100,229300,94500,141000,126700,171600,162400,244000,194700,205400,215100,209900,214200,321500,757300,1508800,601600,428500,578500,550700,565800,644600,338300,336500,254200,328500,262600,273100,222100,294900,415100,326000,383800,642900,565900,373800,370200,429400,334400,598500,361300,413300,213800,282000,313300,243300,344100,257200,334700,263100,309800,261800,557500,286400,219400,213900,173000,219700,224100,285600,218700,174300,164300,207500,514300,411000,401300,370900,222300,367300,228100,191500,276900,220300,166100,405700,291500,162400,154500,186900,242300,274300,290000,240300,354200,225900,251900,365900,305800,245500,190200,256700,818400,2741000,920900,406300,311400,425600,236400,253600,612200,609200,301400,353500,253500,238400,265800,306500,310200,267600,386600,351200,139900,267600,564900,396100,264000,563200,762300,1358900,404200,313400,299900,316800,226300,280000,307300,186200,171100,211500,300400,330500,298500,207000,255400,451200,291900,201900,243700,317000,606000,467100,349000,217100,232700,217900,259900,353000,218900,174600,272500,449500,428100,340500,254400,334100,353200,291200,201000,224800,163000,147800,366200,223900,211600,119300,239400,195800,333000,210800,158700,136500,166500,245200,245200,209200,228400,389900,126200,254200,225700,183200,157300,202900,235600,253300,377100,246000,368300,180700,250200,258600,188100,248200,256100,226000,332800,198600,340600,297739]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.61,10.79,11.28,11.38,12.06,11.79,12.15,12.27,11.65,11.9,12.64,12.37,12.15,11.34,10.85,10.4,10.73,10.1,9.8,9.93,9.43,9.48,9.92,9.98,9.76,10.11,9.93,10.06,9.1,9.59,10.14,9.28,9.15,9.14,9.2,9.98,9.15,9.16,9.38,9.57,9.08,8.41,9.77,9.38,9.23,10.11,9.65,10.3,12,11.43,10.9,11.51,11.32,11.46,11.31,11.91,10.74,10.95,11.09,11.31,10.53,10.25,10.3,9.89,8.87,9.4,10.02,9.81,9.69,10.49,10.6,10.46,11.22,10.73,10.52,10.14,10.23,10.05,10.52,10.76,10.72,10.99,10.44,10.85,11.78,11.46,11.26,10.9,10.1,10.23,10.85,11.3,10.97,11.51,10.57,10.69,10.39,10.54,11.51,10.84,10.64,11.32,11.06,10.85,10.29,10.03,9.56,9.42,10.53,10.6,10.41,10.1,10.14,10.31,10.38,10.55,10.56,10.36,10.15,10.07,9.53,8.81,9.73,9.27,8.9,8.8,9.71,9.3,9.48,9.19,9.21,9.5,9.94,9.98,9.94,9.61,9.45,9.78,9.89,9.68,10.07,10.24,10.23,10.72,10.37,10.05,10.42,10.21,10.19,10.16,10.49,10.69,10.58,10.63,12.02,12.75,12.77,12.28,12.01,12.06,11.84,11.87,12.01,12.23,12.33,12.4,12.31,12.34,12.29,12.72,12.46,12.36,12.35,11.33,11.56,11.53,10.95,11.79,12.18,11.7,11.88,12.44,12.05,12.3,11.83,12.12,12,12.79,13.88,14.25,14.4,15.3,15.38,15.5,16.3,16.5,16.31,16.12,14.75,15.9,15.96,16.75,15.98,15.59,16.46,15.95,16.34,15.5,15.57,15.62,16.27,16.28,16.69,16.06,16.06,16.51,15.6,15.48,13.97,14.69,14.54,14.23,14.64,16.43,17.81,19.2,20,20.9,20.7,20.03,20.42,20.71,21.15,19.74,20.19,18.84,18.99,19.15,19.48,21.11,22.44,21.69,22.51,22.74,22.17,21.63,22.52,23.25,22.94,24.16,24.25,27.6,27.97,27.43,27.07,25.57,26.92,28.08,25.42,26.15,26.56,26.4,25.61,24.78,23.86,24.7,25.17,25.28,25.81,24.4,26.12,25.42,25.67,25.97,28.24,29.66,32.72,35.97,36.3,33.7,32.52,24.89,17.55,14.5,15.84,14.71,18.9,17.07,17.75,18,18.35,18.27,19.94,19.28,24.2,19.51,19.2,17.7,18.39,17.45,17.49,17.72,21,23.72,24.3,25.29,25.58,23.59,24.61,25.12,24.69,24.75,27.73,26.4,26.41,27.14,32.25,33.53,41.24,38.32,38.81,39.93,38.79,41.2,38.4,38.65,43.3,45.12,37.13,45.45,56.87,55.86,59.68,54.41,59.27,55.24,48.05,50.77,50.37,50.02,51.64,51.25,52.1,47.63,49.52,51.25,55.02,56.47,54.92,56.12,57.56,57.33,54,54.98,56.07,56.68,56.56,53.16,57.47,55.87,51.62,51.65,52.72,55.55,52.06,53.11,51.81,47.5,50.43,48.05,44.81,44.28,42.81,45.03,41.11,44.54,44.77,42.99,40.24,35.1,36.66,37.54,39.13,38.62,40.83,41.02,39.57,41.89,41.22,40.51,37.46,37.86,36.06,36.66,34.32,35.65,41.92,41.15,41.59,38.73,40.65,43.65,48.6,49.81,49.64,51.35,48.25,50.86,53.48,51.59,50.37,49.85,49.84,48.92,47.61,56,54.13,53.86,53.58,62.9,62.46,65,65.67,65.19,66.89,61.18,76.5,80.49,79.17,76.66,83.26,78.68,82.98,82.99,80.97,82.61,80.17,86.59,78.51,77.28,80.18,82.38,80.5,83.84,84.5,78,77.57,77.23,68.87,71.95,76.86,73.27,70.67,64.81,68.67,66.4,70.38,68.28,71.97,73.91,70.58,70.11,69.34,70.56,70.14,68.75,67.85,65.95,70.67,66.89,64.27,80.89,89.81,86.55,89.2,87.92,87.43,84.1,83.89,85.23,84,78.29,74.9,83.65,87.67,81.52,90.27,78.52,79.93,78.03,76.08,76.86,78.7,83.78,81.76,83.15,81.87,83.21,79.33,82.81,99.73,104.18,95.67,93.7,91.41,98.89,104,103.15,108.02,108.19,110.7,98.68,109.43,108.04,110.6,111.93,104.02,103.2,105.09,107.59,106.29,115.66,123.55,111.75,101.85,120.06,121.59,138.52,134.4,134.12,132.93,138.37,133.24,134.5,125.9,123.07,90.01,87.66,87.21,87.28,78.22,81.84,76.1,73.58,75,71.45,68,70.23,68.86,74.28,75,84.67,84.6,103.39,105.75,113.81,109.3,108.73,114.46,114.27,113.91,115.97,117.8,115.19,104.17,106.25,110.16,107.33,111.89,105.98,105.11,105,104.93,109.84,111,116.63,126.03,127.26,128.59,124.44,121.8,127.03,126.68,121.68,121.3,115.48,117.96,112.09,108.1,87.05,86.66,81.5,77.79,70.1,76.75,68.99,72.15,71.28,70.91,62.54,67.94,66.3,67.71,70.83,67.23,78.85,89.56,88.35,90.72,86.3,103.77,109.9,108.25,106.51,99.38,107.9,107.2,111.97,114.12,116.74,110.07,107.13,101.4,98.28,99.81,105.83,109.11],"h":[11.04,11.64,11.6,12.12,12.08,12.41,12.45,12.27,12,12.74,12.65,12.54,12.48,11.34,10.99,10.78,10.87,10.1,9.99,10,9.52,9.95,10.08,10,10.15,10.23,10.15,10.43,9.73,10.22,10.21,9.73,9.4,9.41,10,9.98,9.35,9.53,9.79,9.6,9.08,10.75,9.97,9.77,10.21,10.59,10.26,12.17,12.19,11.64,11.8,11.65,11.59,11.69,12.56,11.98,11.07,11.16,11.85,11.41,11.1,10.41,10.4,10.1,9.55,10.04,10.02,10.84,10.6,10.97,11.02,11.39,11.77,11.4,10.64,10.88,10.4,10.63,11,11.4,11.4,11.22,10.88,12.15,11.85,12.02,11.8,11.11,10.54,11.34,11.32,11.38,11.98,12,10.93,10.83,11,11.62,11.57,10.98,11.5,11.32,11.29,11.12,10.44,10.58,9.88,10.8,10.99,10.96,11,10.46,10.76,10.87,10.74,10.9,11.07,10.45,10.42,10.11,9.53,9.99,9.84,9.54,9.11,9.79,9.78,9.68,9.55,9.48,9.5,10.03,10.22,10.15,9.98,9.93,10.29,10.06,9.96,10.3,10.24,10.33,10.78,10.88,10.58,10.63,10.42,10.55,10.37,10.5,10.68,10.7,10.75,12.14,12.75,12.94,12.91,12.47,12.5,12.36,12.31,12.29,12.36,12.98,12.68,12.7,12.45,12.74,12.74,12.88,13,12.72,12.62,12.09,11.93,12.24,11.78,12.28,12.36,12.24,12.46,12.5,12.41,12.43,12.19,12.26,12.93,13.98,14.43,14.5,15.62,15.6,15.6,16.28,16.8,16.64,16.79,16.55,16.07,16.17,16.74,16.87,15.98,16.41,16.57,16.46,16.53,15.93,16,16.2,16.72,16.8,16.69,16.59,17.52,16.73,16.1,15.73,15.44,15.41,15.15,15.16,16.7,18.66,19.5,20.35,21.15,21.38,21.1,21.06,21.34,21.27,21.29,20.25,20.3,19.4,19.4,19.82,21.43,22.75,22.94,22.51,22.88,22.98,22.17,22.65,23.25,23.64,24.18,24.82,27.8,27.98,28,27.64,28.17,27.43,28.5,28.08,26.42,27.08,26.91,29.29,25.75,24.88,24.97,25.34,25.84,26.42,25.81,26.15,26.13,26.01,26.01,28.38,30.18,36.25,36.35,37.17,36.66,34.24,32.98,25.98,18.62,18.54,17.19,20.37,19.21,17.98,21.06,19.09,18.57,20.81,21,23.87,24.34,21.77,19.2,18.5,18.39,18.24,18.85,22,23.56,24.82,25.67,25.8,25.83,25.05,26.64,25.38,25.22,27.72,27.73,27.14,28.55,30.9,33.49,42.34,41.45,39.28,41.28,41.71,42.63,41.2,40.44,43.09,45.37,51.3,45.08,57.26,58.24,61.49,64.09,61.44,60.96,56.31,50.61,51.36,51.39,52.82,53.76,52.7,52.85,49.29,53.46,55.13,59.36,57.72,57.59,58.99,59.6,58.2,57.31,57.61,58.39,59.34,56.56,57.52,58.49,55.87,53.47,54.08,55.75,55.55,55.22,54.19,54.14,50.61,52.42,48.86,45.72,44.86,48.45,45.74,45.19,45.07,45.53,43.76,40.57,39.8,39.38,41.62,41.54,42.11,42.71,42.39,42.06,42.87,42.6,41.57,39.28,38.64,37.31,38.26,36.48,42.78,41.92,42.76,43.51,40.34,43.97,49.36,51.96,50.21,52.83,52.98,51.35,54.08,55,53.37,52.12,49.93,50.06,52.04,55.69,57.45,54.82,55.04,64.24,65.31,68.47,69.14,67.34,68.43,66.89,82.17,80.67,81.54,81.93,84.13,83.59,86,85.47,84.41,84.71,83.69,86.99,88.16,83.22,81.04,83.73,84.88,84.11,87,85.48,80.74,79.8,79.98,72.71,77.6,77.16,75.35,71.42,68.82,69.56,71.66,70.56,72.51,74.42,74.85,72.95,70.96,72.09,71.58,70.31,69.46,67.85,71.58,72.68,69.46,83.49,90.73,90.87,91.61,90.71,89.48,88.6,84.66,87.85,86.65,84.31,78.99,82.93,89.94,88.6,91.49,91.55,82.8,81.77,79.58,76.61,83.6,84.79,84.88,85.02,83.38,85.67,84.3,81.97,100.2,105,104.18,96.98,94.63,99.46,104.8,104.84,107.41,110.98,112.61,114.12,110.53,110.99,112.03,114.7,112.36,104.25,107.2,111.5,109.99,115.52,125.73,123.95,119.83,119.14,128.61,138.19,139.99,135.93,137.58,142.64,139.65,135.38,134.9,135.59,127.66,94.38,89.22,88,88.89,81.53,82.23,76.85,78.62,78.59,75.26,74.08,70.27,74.9,77.17,81.46,86.3,104.44,106.83,113.63,114.22,110.5,118.98,117.19,117.78,120.35,118.48,119.51,118.82,111.53,111.76,111.37,111.2,114.56,112.15,107.95,106.63,110.96,112.71,119.78,145.25,128.89,133.32,128.59,129.1,128.91,129.32,126.68,124.92,123.93,121.4,119.07,113.03,113.75,89.8,88.28,82.82,77.79,82.06,77.1,71.62,74.31,73.43,72.21,69.5,69.83,68.49,73.59,71.38,94.77,88.97,93.81,93.94,92.52,103.67,112.12,114.25,112.55,108.57,115.9,112.99,117.5,117.5,121.59,118.99,112.07,109.22,102.5,103,105.27,114.9,116.87],"l":[10.58,10.79,11.22,11.24,11.65,11.71,11.86,11.27,11.43,11.88,12.24,11.96,11.1,10.8,10.36,9.75,10,9.85,9.6,9.1,9.1,9.24,9.66,9.63,9.76,9.85,9.85,9.06,8.72,9.51,9.22,8.99,8.99,9.1,9.1,9.13,9,9.04,9.38,9.03,7.97,8.16,9.18,9.31,9.23,9.43,9.22,10.29,11.32,10.7,10.9,10.65,10.36,10.65,10.56,10.74,10.37,10.61,10.9,10.27,9.62,10.08,9.86,8.65,8.5,9.15,9.17,9.01,9.14,10.24,9.84,10.12,10.05,9.7,9.99,9.17,9.26,9.13,9.77,10,9.84,10.07,9.8,10.19,10.35,11,10.6,10.14,9.69,10.07,9.82,10.06,10.86,10.23,10.22,10.33,10.35,10.39,10.81,10.51,10.33,10.66,10.69,10.4,9.9,9.53,8.17,9.31,9.68,10.17,9.87,9.26,10.06,10.18,10.15,10.37,10.38,10.01,9.87,9.28,8.6,8.74,9.04,8.86,8.75,8.8,9.15,9.25,9.14,9.13,9.08,9.4,9.67,9.58,9.35,9.44,9.32,9.65,9.54,9.68,9.87,9.9,10.18,10.38,10,9.8,9.98,10.14,10,10.1,10.42,10.54,10.42,10.6,11.56,12.31,11.9,11.82,11.68,11.3,11.64,11.77,11.87,11.91,11.99,12.28,12.11,12.22,12,12.35,12.22,12,11.24,11.17,11.35,10.77,10.95,11.57,11.6,11.6,11.58,11.91,11.98,11.79,11.6,11.81,11.68,12.36,13.88,13.96,14.39,15.29,15.03,15.35,16.21,16.25,16.05,14.61,14.67,15.75,15.75,15.89,14.97,15.39,15.89,15.83,15.28,15.06,15.37,15.01,15.66,15.93,15.88,15.7,15.96,15.36,15.01,13.68,13.32,14.18,14.19,13.87,14.1,16.07,17.63,19.09,20,20.51,19.93,19.89,20.13,20.2,19.53,19.23,18.79,18.49,18.69,18.87,19.48,21.1,21.49,20.87,21.82,21.89,20.95,21.63,22.24,22.9,22.7,23.38,24.09,26.7,27.04,26.51,24.67,24.51,26.76,25.1,24.84,25.97,25.53,24.52,23.24,23.38,23.47,24.42,24.89,24.48,24.15,24.35,25.05,24.99,25.46,25.78,28.24,29.26,32.44,35.82,34.04,30.27,25.98,18.9,12.61,13.35,13.88,14.5,15.69,15.51,17.51,16.91,15.98,18.08,18.38,19.28,19.83,19,16.86,17.26,16.18,16.7,17.49,17.44,20.28,23.24,23.42,24.71,23.03,23.16,24.29,23.39,24.05,24.2,25.59,25.37,25.06,26.51,30.95,33.2,37.96,35.85,37.99,38.12,38.23,37.97,36.68,38.5,40.7,36.2,35.8,45.25,54.01,55.18,50,53.88,51.64,45.8,44.75,48.41,48,47.31,50.06,48.25,44.69,43.03,49.08,49.43,54.39,49.93,52.17,54.85,49.02,54.87,51.76,53.51,54.29,54.09,48.71,50.4,55.28,50.78,49.4,49.55,48.49,50.64,51.44,51.17,40.28,44.56,47.06,43.8,41.88,41.18,41.47,40.09,40.51,42.56,42.67,39.72,35.59,33.63,35.63,36.38,38.33,37.41,40.24,39.49,37,40.75,39.47,37.47,36.92,36.31,35.28,34.04,31.49,35.26,36.74,39.93,40.08,35.85,39.14,42.67,48.16,46.7,48.54,38.32,47.25,48.17,51.81,49.9,49.14,47.1,45.91,46.99,47.08,52.74,50.64,52.25,52.7,59.29,61.82,64.4,64.31,63.33,60.59,61.07,74.41,76.29,76.02,75.32,76.72,73.69,81.43,79.18,79.42,78.53,78.94,79.22,76.44,76.89,79.35,79.59,80,81.03,77,75.24,75.46,62,68.07,71.14,70.35,70.28,64.61,63.08,66.14,66.4,65.04,65,70.99,69.9,68.23,66.51,68.02,68.83,66.84,65.33,64.59,65.34,66.08,64.2,63.78,80.5,83.28,85.52,86.99,83.74,82.82,79.2,83.65,84.63,77.08,74.81,73.52,82.8,80.31,81.15,78.9,77,76.53,75.14,74.03,76.46,76.74,80.92,81.23,80.52,81.87,78.96,78.74,79.42,99.5,92.72,89.6,89.19,90.17,96.79,100.54,98.71,106.16,101.6,103,97.53,107.37,107.16,108.28,102.77,98.81,101.18,103.86,104.69,104.96,115.66,107.1,97.58,101.02,117.68,120.01,131.97,130.4,128.07,126.26,132.09,128.79,126.25,121.55,91.35,88,84.12,81.84,77.54,75.77,76.32,71.37,73.28,72.75,67.19,63.71,67.2,66.78,72.5,74.4,81.58,82.93,102.19,104.51,107.4,107.43,108.47,110.7,112.3,112.5,98.82,111.45,103.72,104.17,104.18,107.5,104.32,105.57,105.22,101.86,98,104.38,107.78,110.67,113.85,121.45,123,118,119.51,118.75,123.14,119.77,118.29,112.83,112.94,111.06,105.18,81.36,80.73,79.3,76.82,68.51,70.1,68.13,67.09,68.79,67.3,61.5,62.2,61.93,62.31,65.47,64.83,65.93,77.38,85.95,87.08,85.01,83.51,100.77,103.3,104.06,94.74,99.38,103.75,104.15,110.79,112.02,110.01,104.33,99.67,96.41,93.57,97.67,104.8,108.21],"c":[10.88,11.3,11.36,12.03,11.85,12.28,12.26,11.61,11.96,12.69,12.4,12.21,11.36,10.9,10.38,10.73,10.06,9.87,9.89,9.38,9.42,9.94,9.93,9.79,10.11,9.87,10.1,9.08,9.54,10.12,9.35,9.03,9.15,9.3,9.97,9.15,9.18,9.32,9.54,9.08,8.47,9.77,9.38,9.63,10.21,9.52,10.23,12,11.5,10.94,11.45,11.4,11.47,11.37,11.96,10.75,11.02,11.01,11.22,10.56,10.25,10.36,9.99,8.79,9.34,10.03,9.9,9.72,10.38,10.48,10.44,11.28,11.05,10.59,10.17,10.28,10.03,10.56,10.88,10.68,10.96,10.4,10.8,11.68,11.23,11.57,10.75,10.27,10.28,10.76,11.23,11.04,11.42,10.84,10.61,10.47,10.63,11.56,10.83,10.54,11.45,11.12,10.82,10.42,9.94,9.6,9.19,10.49,10.53,10.67,9.96,10.37,10.29,10.33,10.36,10.65,10.57,10.15,10.17,9.36,8.78,9.58,9.27,8.95,8.79,9.73,9.39,9.45,9.29,9.17,9.4,9.9,10.03,9.84,9.51,9.48,9.74,9.88,9.61,10.05,10.12,10.29,10.73,10.38,10.05,10.43,10.26,10.33,10.26,10.49,10.58,10.6,10.62,11.95,12.68,12.8,12.22,11.97,11.96,11.84,11.86,12.12,12.23,12.42,12.31,12.38,12.28,12.28,12.54,12.53,12.41,12.43,11.28,11.59,11.54,10.98,11.78,12.2,11.63,11.92,12.36,12.04,12.31,11.84,12.11,12.01,12.76,13.88,14.22,14.41,15.3,15.46,15.5,16.27,16.49,16.38,16.13,14.72,15.95,15.97,16.7,16.07,15.57,16.33,15.99,16.3,15.5,15.58,15.52,16.08,16.31,16.68,16.11,15.97,16.49,15.59,15.53,13.88,14.59,14.55,14.32,14.75,16.42,17.92,19.2,20.34,20.89,20.69,20.02,20.48,20.89,21.17,19.77,20.2,18.95,18.92,19.35,19.77,21.32,22.37,21.8,22.43,22.68,22.22,21.47,22.6,23.23,22.96,24.1,24.48,27.64,27.78,27.19,27.25,25.5,27.11,28.02,25.47,26.23,26.61,26.13,25.6,24.67,23.93,24.88,25.14,25.33,25.92,24.33,26.14,25.5,25.79,25.92,28.18,30.08,32.5,35.97,36.4,34.48,32.13,26.37,20.46,14.12,15.87,14.13,18.92,17.25,17.45,18.06,18.72,17.57,19.59,19.23,23.68,20.28,19.14,17.49,17.93,17.27,17.5,17.74,20.96,23.53,24.21,25.11,25.57,23.92,24.3,25.64,24.32,24.52,27.48,26.38,26.72,27.08,30.85,33.16,40.66,38.43,38.83,39.67,39.67,41.04,38.38,39.34,42.5,44.88,36.79,45.07,56.36,57.25,59.59,54.15,59.92,54.37,48.34,49.78,50.42,50.44,50.99,50.41,52.15,48.05,49.02,50.79,54.55,56.29,54.39,55.89,57.23,57.33,55.41,54.58,55.56,56.94,56.86,52.91,57.3,55.83,51,53.19,52.64,55.2,52.2,53.46,51.7,47.72,49.82,47.87,44.55,43.51,42.16,45.41,41.68,44.44,44.46,43.47,40.99,36,36.95,37.64,39.18,39.06,41.13,40.84,39.62,41.89,41.32,40.22,37.64,38.05,36.54,36.81,34.61,36.06,41.49,40.84,41.44,40.19,39.73,43.37,49.25,50.16,49.15,51.35,48.3,50.5,53.78,52.47,50.73,49.84,49.73,49.68,47.4,55.35,54.22,52.9,53.38,62.9,62.25,65.05,65.92,65.19,67.22,60.9,76.5,80.06,79.14,76.36,83.84,78.37,83.02,82.99,80.78,82.86,79.91,86.94,79.58,76.66,79.56,82.51,80.97,83.79,84.71,78.04,77.45,77.06,68.99,71.85,77.56,72.88,71.04,64.83,68.64,66.25,70.22,68.2,71.92,73.91,70.08,70.05,68.8,71.07,69.44,68.78,66.55,66.16,70.85,66.47,64.45,80.46,90.06,86.79,89.2,87.9,87.9,84.07,83.65,85.19,84.82,77.78,75.52,82.84,88.36,82.54,90.51,78.98,80.34,77.41,76.53,76.42,78.64,84.26,81.54,82.39,81.78,83,79.21,81.81,99.94,104.05,95.47,95.03,91.07,98.44,104.14,102.96,106.84,107.91,110.7,105.65,109.99,107.75,110.4,113.1,103.09,102.17,104.79,107.97,106.73,114.9,123.94,110.19,102.39,118.81,121.19,137.48,134.3,133.66,132.93,138.67,135.58,133.26,128.08,121.81,92.24,90.22,86.84,87.28,77.54,80.99,78.01,74.35,73.73,73.11,69.35,68.72,69.45,74.07,75.69,80.97,86,101.61,105.91,112.96,109.3,108.49,112.94,115.29,113.92,115.21,116.89,114.99,103.75,105.83,110.53,109.12,110.56,105.88,105.62,104.66,104.84,109.49,110.08,116.53,125.46,126.1,129.5,123.36,122.96,126.02,124.8,121.49,121.48,115.51,117.37,113.77,107.63,86.75,86.01,81.5,78.64,72.17,77.46,68.49,70.81,70.37,71.09,62.19,68.23,66.76,67.85,71.59,67.34,79.84,86.56,88.52,90.64,87.51,102.58,110.81,108.98,106.68,98.54,105.16,108.58,114,113.8,117.88,111.36,104.49,100.13,99.64,99.26,105.03,109.9,116.4],"a":[10.88,11.3,11.36,12.03,11.85,12.28,12.26,11.61,11.96,12.69,12.4,12.21,11.36,10.9,10.38,10.73,10.06,9.87,9.89,9.38,9.42,9.94,9.93,9.79,10.11,9.87,10.1,9.08,9.54,10.12,9.35,9.03,9.15,9.3,9.97,9.15,9.18,9.32,9.54,9.08,8.47,9.77,9.38,9.63,10.21,9.52,10.23,12,11.5,10.94,11.45,11.4,11.47,11.37,11.96,10.75,11.02,11.01,11.22,10.56,10.25,10.36,9.99,8.79,9.34,10.03,9.9,9.72,10.38,10.48,10.44,11.28,11.05,10.59,10.17,10.28,10.03,10.56,10.88,10.68,10.96,10.4,10.8,11.68,11.23,11.57,10.75,10.27,10.28,10.76,11.23,11.04,11.42,10.84,10.61,10.47,10.63,11.56,10.83,10.54,11.45,11.12,10.82,10.42,9.94,9.6,9.19,10.49,10.53,10.67,9.96,10.37,10.29,10.33,10.36,10.65,10.57,10.15,10.17,9.36,8.78,9.58,9.27,8.95,8.79,9.73,9.39,9.45,9.29,9.17,9.4,9.9,10.03,9.84,9.51,9.48,9.74,9.88,9.61,10.05,10.12,10.29,10.73,10.38,10.05,10.43,10.26,10.33,10.26,10.49,10.58,10.6,10.62,11.95,12.68,12.8,12.22,11.97,11.96,11.84,11.86,12.12,12.23,12.42,12.31,12.38,12.28,12.28,12.54,12.53,12.41,12.43,11.28,11.59,11.54,10.98,11.78,12.2,11.63,11.92,12.36,12.04,12.31,11.84,12.11,12.01,12.76,13.88,14.22,14.41,15.3,15.46,15.5,16.27,16.49,16.38,16.13,14.72,15.95,15.97,16.7,16.07,15.57,16.33,15.99,16.3,15.5,15.58,15.52,16.08,16.31,16.68,16.11,15.97,16.49,15.59,15.53,13.88,14.59,14.55,14.32,14.75,16.42,17.92,19.2,20.34,20.89,20.69,20.02,20.48,20.89,21.17,19.77,20.2,18.95,18.92,19.35,19.77,21.32,22.37,21.8,22.43,22.68,22.22,21.47,22.6,23.23,22.96,24.1,24.48,27.64,27.78,27.19,27.25,25.5,27.11,28.02,25.47,26.23,26.61,26.13,25.6,24.67,23.93,24.88,25.14,25.33,25.92,24.33,26.14,25.5,25.79,25.92,28.18,30.08,32.5,35.97,36.4,34.48,32.13,26.37,20.46,14.12,15.87,14.13,18.92,17.25,17.45,18.06,18.72,17.57,19.59,19.23,23.68,20.28,19.14,17.49,17.93,17.27,17.5,17.74,20.96,23.53,24.21,25.11,25.57,23.92,24.3,25.64,24.32,24.52,27.48,26.38,26.72,27.08,30.85,33.16,40.66,38.43,38.83,39.67,39.67,41.04,38.38,39.34,42.5,44.88,36.79,45.07,56.36,57.25,59.59,54.15,59.92,54.37,48.34,49.78,50.42,50.44,50.99,50.41,52.15,48.05,49.02,50.79,54.55,56.29,54.39,55.89,57.23,57.33,55.41,54.58,55.56,56.94,56.86,52.91,57.3,55.83,51,53.19,52.64,55.2,52.2,53.46,51.7,47.72,49.82,47.87,44.55,43.51,42.16,45.41,41.68,44.44,44.46,43.47,40.99,36,36.95,37.64,39.18,39.06,41.13,40.84,39.62,41.89,41.32,40.22,37.64,38.05,36.54,36.81,34.61,36.06,41.49,40.84,41.44,40.19,39.73,43.37,49.25,50.16,49.15,51.35,48.3,50.5,53.78,52.47,50.73,49.84,49.73,49.68,47.4,55.35,54.22,52.9,53.38,62.9,62.25,65.05,65.92,65.19,67.22,60.9,76.5,80.06,79.14,76.36,83.84,78.37,83.02,82.99,80.78,82.86,79.91,86.94,79.58,76.66,79.56,82.51,80.97,83.79,84.71,78.04,77.45,77.06,68.99,71.85,77.56,72.88,71.04,64.83,68.64,66.25,70.22,68.2,71.92,73.91,70.08,70.05,68.8,71.07,69.44,68.78,66.55,66.16,70.85,66.47,64.45,80.46,90.06,86.79,89.2,87.9,87.9,84.07,83.65,85.19,84.82,77.78,75.52,82.84,88.36,82.54,90.51,78.98,80.34,77.41,76.53,76.42,78.64,84.26,81.54,82.39,81.78,83,79.21,81.81,99.94,104.05,95.47,95.03,91.07,98.44,104.14,102.96,106.84,107.91,110.7,105.65,109.99,107.75,110.4,113.1,103.09,102.17,104.79,107.97,106.73,114.9,123.94,110.19,102.39,118.81,121.19,137.48,134.3,133.66,132.93,138.67,135.58,133.26,128.08,121.81,92.24,90.22,86.84,87.28,77.54,80.99,78.01,74.35,73.73,73.11,69.35,68.72,69.45,74.07,75.69,80.97,86,101.61,105.91,112.96,109.3,108.49,112.94,115.29,113.92,115.21,116.89,114.99,103.75,105.83,110.53,109.12,110.56,105.88,105.62,104.66,104.84,109.49,110.08,116.53,125.46,126.1,129.5,123.36,122.96,126.02,124.8,121.49,121.48,115.51,117.37,113.77,107.63,86.75,86.01,81.5,78.64,72.17,77.46,68.49,70.81,70.37,71.09,62.19,68.23,66.76,67.85,71.59,67.34,79.84,86.56,88.52,90.64,87.51,102.58,110.81,108.98,106.68,98.54,105.16,108.58,114,113.8,117.88,111.36,104.49,100.13,99.64,99.26,105.03,109.9,116.4],"v":[398700,357700,261400,231500,143200,102600,112300,154200,268500,59400,90300,100400,181700,142000,197400,243400,195900,226800,94700,116800,139900,182700,167700,175900,199900,184800,189300,182200,281100,149500,103400,209500,137900,193700,301300,268600,200200,220400,113100,92000,185900,211400,221300,194200,226200,194100,165200,318500,337200,212600,687600,198800,121500,119400,359800,106900,101800,39100,99100,99400,200000,35300,133300,443600,205000,147800,173500,206500,139700,146700,132700,147300,107800,166000,124500,206600,173500,135400,132100,178800,152800,79200,104300,175800,98800,136400,200800,178000,147900,139000,90400,60400,94700,108800,46900,71700,163400,107000,85600,211400,113800,201800,170200,118100,230200,88000,156300,209400,166700,154600,136500,377300,452800,130600,66500,239500,102000,163100,120000,168700,243200,723900,228000,238100,159200,516000,750100,266200,186700,79600,246000,257800,323800,209800,254100,108000,197500,222200,280700,279800,210100,175300,145500,154200,153600,186300,160300,103800,80500,208500,175300,258600,707800,365700,1686600,318500,350500,406900,318300,246200,319800,143300,229900,471600,572000,171300,135400,240600,185300,113900,189100,265400,321700,127700,98500,142000,144700,244800,172000,171700,210700,210600,105200,109300,92400,115700,237300,448000,383000,366700,569100,613800,317400,693900,620700,548700,554400,716600,547300,295000,293200,226000,238600,567500,912800,394000,237200,384200,257800,417800,290300,190700,209300,123200,268300,178400,163500,616900,182300,246600,196100,422700,442800,670100,681700,582400,562300,373900,452500,446200,429800,490400,333600,285700,246700,269700,457700,294200,531800,564200,460900,442300,350100,562000,1113300,305200,430400,370600,491400,624700,1124500,525300,467300,386400,1142600,904500,1496600,759800,652700,680800,543000,1350300,819200,517900,531400,522100,349800,964200,808700,1017700,271600,412100,445600,635200,891100,2419100,1530400,745300,685000,1012500,1963100,1860800,1915700,1930300,1323600,1653400,1141500,870400,1172000,1040700,871700,1052200,1091200,1914400,1369800,1032000,1499400,690900,942600,1549000,961600,1324900,1128700,1142100,825100,760100,654300,530700,854300,472800,517500,601600,500100,414300,1027200,814700,771700,1282300,916400,1485100,573400,994700,364700,299800,783100,514600,587900,1797700,985200,1302100,656800,1206800,1788100,734500,888800,1067800,672900,442200,411900,625900,416900,525800,442300,464400,575300,1331300,547700,675000,636300,605100,491500,465500,427800,340000,287800,245600,353900,404300,306600,362700,747200,281000,396000,237800,231100,287200,1013400,371000,405700,345300,237500,614500,392000,988300,282900,407100,481200,434200,327800,716800,474100,504200,333300,308200,360300,293300,378500,173400,371500,411500,339500,258100,349500,355600,378800,861700,417800,431500,330700,612700,733600,682800,465900,316000,604200,1265300,424700,356700,321500,265600,359400,205700,416500,534200,1198000,795500,550300,1047400,1305600,861000,751900,632200,222100,557600,395500,1686300,683100,469600,618200,968200,480400,1106200,686900,715300,561600,460300,917900,1011500,845000,531500,694200,437100,416500,613100,587800,507200,579900,2330500,805100,944700,881900,954400,925500,1140900,483100,640300,844100,846700,797900,762100,419100,610400,518800,344700,616400,350500,508900,470800,269200,393000,1150700,886500,800700,765900,371300,1187200,885200,1017500,570100,367700,493200,1084400,1050500,1885100,1163200,789500,1918800,829900,845700,1003700,828700,774100,691700,817300,642600,854100,589800,749300,802600,1664400,1068600,1466200,1369600,1061000,1246900,1569500,490000,1045500,1282500,1935900,1000900,857800,933200,697000,742500,612400,1265700,1736500,810100,580700,703400,1089200,913500,1769200,1157000,1339700,926300,802100,978800,1015000,1705300,491100,573700,570100,1536900,3588100,2254800,2259000,1652100,1787800,2617200,1846900,1373100,1315800,1007000,1143900,1859100,826500,1198400,813800,859000,1109100,3044500,1775900,1528300,1064200,699400,1934700,1127000,944100,1102800,2174400,1247400,1082800,1135300,712800,789900,625500,1052800,1550500,763800,1368100,1020100,753500,774600,2659900,1055100,936200,758300,700600,659200,710300,883900,435000,900800,738600,978100,960700,3874700,2435900,1340500,1419800,2382200,1921300,1439900,1726900,1112400,902700,1698400,1380100,1360500,1020400,1362300,1364100,5198000,1527800,1756000,1536700,1323600,3344500,1334300,1170900,1347900,1444100,1956200,1282400,1665200,1433900,1125700,1099100,672500,1317900,946600,1314900,1245900,1261700,638339]},"m":{"lastKey":"2026-10-01","t":["1989-11-24","1990-01-25","1990-02-15","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2.2963,2.4074,2.8148,3.037,2.963,3.2222,3.9259,3.7037,3.8518,3.3333,2.3704,2.5185,2.6667,2.7407,3.5556,3.9259,3.9259,4.3704,4.6667,3.8518,3.7037,3.4074,3.1111,3.3333,3.7037,3.2222,3.8518,3.8518,3.2963,3.1852,3.4815,3.3333,5.037,4.6667,5.5556,6.7407,7.7778,6.5185,8.2963,8.3704,7.5556,6.8889,6.5556,7.6667,8,10,10.6667,9,9.2222,8.3333,9.7778,11.5556,10,11.6667,10.8889,11.4444,11.5556,11.1667,12.1667,11.8333,10.6667,11,11.3333,11.3333,12.3333,13,15.25,16.6667,17.3333,17.5,17.25,13.875,14.75,13.125,11.75,14,15.125,16.5,15,12.75,13.5,13.25,11.25,10.75,11,12.75,14.75,13.5,12.375,12,12.375,13.5,14,15.0625,17,17.25,16.5,15.75,14.125,16.125,12.125,12.5625,12.5,9.5,9,7.375,6.125,9,10.5,9.3125,8.9375,7.6875,6.5,8.4375,9.8125,12.0625,12.6875,14.4375,14.25,12.9375,13.25,14.5,13.8125,18.75,15.75,15.1875,12.0625,14.75,13.5,13.375,13.5312,13.625,10,10.9375,13.9688,12.0625,12,11.96,11.3,12.52,11.9,12,8.58,9.1,11.28,12.68,12.51,12.08,13.61,14.41,11.32,10.39,8.7,10.01,7.5,7.03,9.62,9.3,8.67,8.74,8.38,9.69,9,8.31,9,9.69,8.88,10.28,11.24,11.34,13.44,13.11,11.88,11.7,12.24,13.88,14.91,15.67,17.49,17.1,16.53,16.94,16.98,18.8,19.6,13.35,15.34,15.64,19.37,18,16.81,14.8,19.05,18.23,21.2,14.34,14.99,14.55,16.58,18,15.52,13.65,14.04,14.84,15.29,18.83,19.08,21.01,22.54,21.09,21.85,22.66,19.11,17.02,16.86,16.86,13.85,15.13,15.14,12.58,11.92,10.94,9.22,11.76,12.03,13.29,9.99,4.07,3.68,4.3,3.5,3.5,4.2,6.03,6.65,4.74,4.78,6.28,6.56,4.77,8.32,9.23,8.49,11.06,11.2,10.47,6.63,6.72,8.05,4.45,6.58,6.06,5.18,5.69,5.79,5.06,5.77,5.23,6.76,8.28,9.71,9.05,6.59,8.08,8.07,8.2,8.23,8.1,8.98,8.75,7.07,8.66,8.7,8.33,8.64,8.2,8.19,8.49,8.7,9.12,9.94,11.6,11.6,11.35,11.73,11.4,11.94,11.72,13.06,13.78,13.1,14.43,13.4,12.46,14.59,14.16,13.19,12.56,11.76,11.28,12.15,12.54,10.4,9.93,9.82,9.4,9.15,9.27,8.41,10.07,11.07,11.31,11.85,9.89,9.81,10.55,10.13,10.72,11.69,10.04,11.51,11.14,11.06,9.68,10.5,10.55,9.84,9.34,9.48,9.94,9.75,10.24,10.09,10.39,12.02,12.5,12.29,12.34,12,11.18,11.88,11.74,14.23,15.5,16.47,15.98,16.34,16.26,16.51,14.3,17.76,21,21.15,19.14,21.69,21.63,24.53,27.07,25.78,25.22,25.28,25.54,32.72,32.52,16.28,19.22,19.28,17.96,21,25.25,24.24,27.14,37.82,38.4,37.13,59.68,48.34,51.25,51.25,57.12,56.07,57.36,52.68,47.5,44.55,44.77,38.43,42.13,40.27,36.66,41.32,47.17,48.25,51.15,56,64.49,66.99,79.17,82.88,79.91,82.38,78,74.09,68.67,73.27,70.88,65.95,86,86.24,84,83.86,77.74,83.78,82.53,95.67,104,112.58,111.93,108.97,100.15,134.4,132.82,87.66,81.84,72.49,75.13,105.75,113.72,113.89,107.33,104.74,126.03,121.8,118.45,87.05,70.1,71.71,65.57,89.56,106.63,107.9,114.96,98.77],"h":[2.3333,2.4074,2.8148,3.1111,3.4444,4.2222,4,4.5185,3.963,3.4074,2.7037,2.7407,2.7407,3.6296,4.0741,4.5926,5.2593,5.1852,4.8148,4.1482,3.7778,3.4074,3.4815,4,3.8518,4.2963,4.0741,4.2222,3.7037,3.7037,3.7037,5.037,5.4815,5.6296,7.1852,8.0741,8,8.8889,8.5185,8.6667,7.7778,7.7778,7.8889,8.3333,10.4444,10.6667,11,9.3333,9.3333,10.4444,11.5556,12.5556,12,12.4444,11.5556,12.6667,11.5556,12.1667,13.1667,13.1667,11.3333,12,11.8333,13.1667,13.3333,15.6667,17.8333,18.5,18.5,19.25,17.75,15.25,15.25,13.25,14.75,15.75,16.5,16.5,15.375,14,14.25,14,12,12,13.75,15.25,15.625,14,12.625,12.75,14.125,15.25,15.125,17.75,18.25,17.25,16.625,16.1562,16.875,16.5,12.875,13.1875,12.5,10.125,9.4375,7.625,9.375,11.375,10.875,10.25,9.25,7.6875,8.5625,11,12.5625,15,14.5,15,14.5,14.375,15.375,15.125,18.625,18.75,15.875,15.6875,15.5,16.125,14.125,14.5,14,14.5,11.3125,14.7344,15,13.5625,12.18,13.37,13.8,12.52,12.43,12.06,9.34,11.71,13.37,14.23,12.85,14.94,15.5,14.8,11.96,11.6,10.37,10.5,7.52,10.13,9.82,11.84,9.64,8.74,9.79,10.58,9.22,9,9.73,10,10.5,11.6,11.64,13.82,13.75,13.48,12.87,13.1,14.07,14.91,16.04,17.57,18.23,17.79,17.7,17.4,19.11,20.2,20.06,15.8,16.74,19.5,19.5,19,17.17,19.06,19.3,21.25,21.2,15.83,15.39,17.23,18.22,18.1,15.55,14.52,15.22,16.6,17.17,21.2,23,23.75,23.59,23.85,23.49,23.86,19.64,18.7,18.7,16.87,15.81,15.7,15.19,12.7,12.78,11.5,12.7,12.69,13.48,13.94,10.43,4.61,4.95,5.19,4.66,4.91,7.59,8.83,7.96,5.21,7.44,7.48,7.68,8.92,9.95,9.95,11.51,12.19,12.5,10.47,8.09,8.05,8.31,6.62,7.45,6.52,6.19,5.95,6.5,5.79,5.83,7.44,8.62,10,9.89,9.25,9,8.95,8.5,8.69,8.94,9.6,9.25,9.03,8.75,9.05,8.74,8.84,8.78,8.25,8.71,8.74,9.89,10.05,11.91,11.96,14.24,12.18,11.94,12.65,12.35,13.17,14.06,15.5,14.9,15.3,13.59,15.02,14.95,14.52,13.54,12.71,11.79,12.41,12.74,12.54,10.87,10.08,10.43,10.22,10,9.79,10.75,12.19,11.8,12.56,11.85,10.1,11.02,11.77,11.4,12.15,12.02,11.98,12,11.62,11.29,11,10.87,11.07,9.99,9.79,10.03,10.22,10.3,10.88,10.63,12.14,12.94,12.5,12.98,13,12.72,12.36,12.5,14.43,15.62,16.8,16.87,16.57,16.53,17.52,16.73,18.66,21.38,21.34,21.29,22.94,22.98,24.74,28,28.5,29.29,25.84,26.42,36.25,37.17,32.98,21.06,21,24.34,22,25.8,26.64,28.55,42.34,42.63,51.3,61.49,64.09,53.76,53.46,59.36,59.6,59.34,58.49,55.75,52.42,48.45,45.53,42.37,42.87,41.57,42.78,47.6,52.98,55,55.69,65.1,69.14,82.17,86,84.71,88.16,87,80.74,77.6,73.79,74.85,71.68,86.72,91.61,88.6,89.94,91.55,84.79,85.67,105,104.8,114.12,114.7,112.36,125.73,139.99,142.64,135.59,89.22,82.23,75.26,106.83,118.98,120.35,118.82,114.56,145.25,133.32,129.32,121.4,89.8,82.06,72.21,94.77,105.69,115.9,121.59,117.53,116.87],"l":[2.2963,2.4074,2.8148,2.9259,2.9259,3.1111,3.6667,3.6667,2.8518,2.2963,2.1482,2.4444,2.5185,2.5926,3.4815,3.8518,3.7037,4.2963,3.6296,3.4815,2.963,2.963,3.037,3.3333,3.037,3.1852,3.6296,3.2593,3.1111,3.1852,3.2593,3.2593,4.3704,4.6296,5.037,6.2963,6.5185,6.4444,7.037,7,5.3333,6.1111,6.5556,7.4444,7.8889,8.6667,8.4444,8.7778,8.3333,8.2222,9.7778,9.8889,9.6667,10.5556,10.5556,11.1111,9.1667,10.8333,10.8333,10.6667,9.5,10.6667,11,11.3333,11.6667,13,14.5,14.6667,16,17,12.75,13.5,13,10.75,11.25,13.5,13.5,14.5,12.5,12,13.25,11,10.25,10.5,10.5,12.75,13.625,12.5,11.5,11.375,12.125,13.25,14,14.75,16.125,16.125,14,13,13,11.375,12.125,12.3125,9.125,7.75,7.3125,6.0625,5.625,8.8125,8.125,8,7,6.25,6.5,8,9.5,11.8125,11.5,13,11.5,12.7031,11.9375,13.125,13.5625,13.875,12,11.375,12,12.875,12.5,12.625,10.4375,9.625,9.125,10.5,11.25,11.25,9,10.79,9.85,11,11.43,8.87,7.4,8.7,10.7,11.22,11.45,11.95,13.45,10.67,10.01,8.7,8.5,7.2,5.4,6.79,8.32,8.55,7.46,7.15,8.26,8.73,7.3,8.03,7.95,8.36,8.71,9.5,10.7,11.15,12.47,11.02,11.32,11.32,11.89,10.74,13.56,15.16,16.24,15.05,15.9,15.51,16.79,18.8,13.05,13.16,15.28,15.49,17.32,16.04,14.67,14.74,17.59,17.9,14.23,14.06,14.25,13.02,15.46,14.52,11.99,13.02,13.75,13.65,15,18.03,18.77,20.2,20.6,20.73,21.64,19.16,13.79,16.82,15.89,12.76,12.63,13.29,11.67,10.98,9.6,9.68,9.21,10.66,11.04,9.95,3.35,1.89,2.79,3.46,3.17,3.31,4.16,5.83,4.53,3.95,4.4,6,4.6,4.5,8.17,8.25,8.4,10.77,10.85,6.46,6.09,6.33,4.25,4.45,5.98,4.85,4.66,5.14,5,4.74,4.84,4.43,6.61,8.12,6.6,7,6.5,7.2,7.05,6.92,6.97,7.76,8.36,6.81,7.01,8,8.09,8.18,7.55,7.23,7.93,8.21,8.27,8.87,9.83,10.65,11.08,10.84,11,11.26,10.74,11.15,12.22,12,12.56,12.96,11.89,11.96,13.69,13.15,12.12,11.58,10.35,11.22,11.27,10.36,9.6,9.1,9.31,8.72,8.99,7.97,8.16,9.22,10.36,10.37,9.62,8.5,9.01,9.17,9.13,9.8,9.69,9.82,10.22,10.33,9.47,8.17,9.26,9.47,8.6,8.75,9.08,9.35,9.32,9.9,9.8,10.29,11.56,11.3,11.87,12,11.17,10.77,11.58,11.6,13.96,15.35,14.61,14.97,15.01,15.7,13.32,13.87,17.56,19.89,18.49,18.69,20.87,21.63,23.75,24.51,23.24,23.38,24.15,25.43,30.27,12.61,13.88,15.98,16.86,16.18,20.28,23.03,24.05,26.51,35.85,36.2,35.8,44.75,47.31,43.03,49.43,49.02,48.71,48.49,40.28,41.88,40.09,33.63,35.63,37,35.28,31.49,35.85,38.32,47.25,45.91,50.64,59.29,60.59,73.69,78.53,76.44,77,62,63.08,65,66.51,64.59,63.78,83.28,79.2,73.52,76.53,74.03,80.52,78.74,89.19,98.71,97.53,98.81,97.58,99.95,126.26,88,75.77,70.4,63.71,73.89,104.51,98.82,103.72,101.86,98,118,116.16,81.36,68.51,67.09,61.5,64.83,83.51,94.74,103.75,93.57,97.16],"c":[2.3333,2.4074,2.8148,2.9259,3.1852,3.9259,3.7037,3.963,3.3704,2.4444,2.4815,2.6667,2.7407,3.6296,4.0741,4,4.4815,4.8148,3.7778,3.6296,3.4074,3.037,3.4815,3.7037,3.3333,4,3.8518,3.3333,3.1111,3.7037,3.4074,5.037,4.6667,5.3333,6.5926,7.8889,6.7407,8.2963,8.2963,7.5556,6.7778,6.7778,7.8889,8,10.2222,10.4444,8.8333,9.0556,8.3333,10,11.4444,10.1111,12,10.8889,11.1111,11.2222,11.4167,11.8333,12,10.6667,10.5,11.3333,11.6667,12.1667,13,15.25,16.3333,17.8333,17.1667,17.5,13.875,14.75,13.25,11.75,14,15.375,16.25,15.125,13.25,13,13.25,11.25,10.5,11,13.125,15.25,14,12.75,12.25,12.375,13.5,14.125,15,17.1875,16.375,16.4375,15.25,13.9375,16.5,12.25,12.5625,12.4375,9.625,8.9375,7.5625,6.3125,8.9375,10.875,9.375,8.9375,7.75,6.5625,8.375,9.8125,12,12.8125,14.125,14.4375,13.0625,13.5,14.4375,13.6406,18.375,15.75,15.3125,12,14.75,13.5,13.6875,13.5625,13.875,9.875,11,14,12.25,12.25,12,11.3,12.8,11.91,12.01,9.02,8.89,11.28,12.7,12.63,11.97,14.15,14.62,11.35,10.39,8.8,9.91,7.24,7,9.61,9.18,9.75,8.51,8.44,9.7,9.14,8.45,8.97,9.69,8.77,10.28,11.26,11.15,13.1,13.29,11.79,11.73,12.34,13.79,14.9,15.58,17.29,17.09,16.53,17.14,16.86,18.86,19.66,13.22,15.38,15.7,19.34,17.95,16.84,14.94,19.05,18.22,21.2,14.24,15.06,14.48,16.5,18,15.67,13.52,14,14.83,15.32,16.74,18.95,21,22.47,21.03,21.72,22.5,19.21,17.06,16.9,17.3,13.89,15.12,15.22,12.67,11.6,10.96,10.44,11.34,12,13.01,10.09,4.02,3.79,4.29,3.57,3.59,4.3,6.03,6.46,4.68,4.71,6.34,6.59,4.71,8.25,9.11,8.4,10.92,11.17,10.85,6.74,6.69,7.93,4.34,6.5,6,5.13,5.63,5.73,5.02,5.74,5.2,6.81,8.34,9.57,9.05,7.13,8.49,8.13,7.95,8.14,8.05,8.99,8.76,7.28,8.67,8.69,8.29,8.6,8.17,8.16,8.37,8.51,9.21,9.94,11.68,11.46,11.29,11.59,11.29,11.92,11.75,13.07,13.92,13.1,14.52,13.4,12.54,14.51,14.08,13.15,12.48,11.73,11.3,12.28,12.59,10.38,9.89,9.84,9.41,9.03,9.18,8.47,10.27,11.12,11.37,11.1,9.99,9.9,10.45,10.21,10.68,11.73,10.47,11.42,11.05,11.12,9.65,10.21,10.36,9.73,9.1,9.45,9.9,9.91,10.12,10.06,10.29,11.95,12.27,12.24,12.28,12,11.17,11.92,11.78,14.22,15.5,16.45,16.07,16.3,16.27,16.49,14.34,17.7,20.9,21.17,19.13,21.8,21.47,24.53,27.25,25.61,25.19,25.33,25.41,32.5,32.13,16.7,19.59,19.23,17.94,20.96,25.37,24.16,27.08,37.36,38.38,36.79,59.59,47.96,50.41,50.79,56.87,55.56,56.83,52.36,47.72,43.55,44.46,38.06,42.03,39.88,36.81,40.87,47.27,48.3,51.77,55.35,64.17,66.4,79.14,83.56,79.91,82.51,78.04,74.34,68.64,73.63,70.55,66.16,85.79,86.09,84.82,83.71,77.8,84.26,83.05,95.47,104.14,112.09,113.1,108.97,100.04,134.3,131.71,90.22,80.99,72.54,74.35,105.91,114.64,114.08,109.12,105.25,125.46,122.96,118.84,86.75,72.17,71.14,64.06,86.56,104.5,105.16,116.41,97.08,116.4],"a":[1.8973,1.9663,2.2991,2.3898,2.6102,3.2172,3.0351,3.2563,2.7694,2.0085,2.0485,2.2014,2.2625,3.0093,3.3778,3.3164,3.726,4.0031,3.1409,3.0271,2.8418,2.5329,2.915,3.101,2.7909,3.3611,3.2365,2.8009,2.6237,3.1235,2.8736,4.2627,3.9493,4.5135,5.5916,6.6911,5.7278,7.0496,7.0496,6.4202,5.7695,5.7695,6.7275,6.8223,8.7173,8.9201,7.5441,7.734,7.1297,8.5557,9.7915,8.6623,10.2806,9.3287,9.5302,9.6254,9.7923,10.1665,10.3098,9.1643,9.038,9.7553,10.0422,10.4936,11.2123,13.1529,14.1076,15.4032,14.8274,15.1153,12.0049,12.7619,11.4901,10.1893,12.1405,13.3329,14.1192,13.1417,11.5126,11.3205,11.5382,9.7966,9.1667,9.6032,11.4583,13.3443,12.2505,11.1567,10.7447,10.8543,11.8411,12.4164,13.1855,15.1084,14.4195,14.4745,13.4288,12.2967,14.5575,10.8078,11.1105,10.9999,8.5125,7.928,6.7083,5.5995,7.9682,9.6956,8.3583,7.9938,6.9317,5.8696,7.5214,8.8124,10.777,11.533,12.7144,12.9957,11.7847,12.1794,13.0252,12.332,16.6122,14.2391,13.8699,10.8695,13.3604,12.2531,12.4233,12.3098,12.6235,8.9843,10.0078,12.7685,11.1724,11.1724,10.9727,10.3326,11.7042,10.9176,11.0093,8.2684,8.1761,10.3742,11.6801,11.6432,11.0348,13.0445,13.5047,10.4841,9.5974,8.1502,9.1783,6.7054,6.5099,8.9371,8.5372,9.0971,7.9401,7.8748,9.0814,8.5572,7.9112,8.4284,9.1049,8.2404,9.6905,10.6143,10.5106,12.3821,12.5617,11.1439,11.1141,11.6921,13.066,14.1514,14.7972,16.4213,16.2597,15.7269,16.3073,16.0701,17.9765,18.739,12.6206,14.6827,14.9882,18.4954,17.1661,16.1046,14.3142,18.252,17.4568,20.3417,13.6635,14.4503,13.9226,15.8648,17.3071,15.0932,13.0223,13.4847,14.3133,14.7863,16.1568,18.3187,20.3004,21.7214,20.3579,21.0258,21.7809,18.6205,16.5365,16.3814,16.7972,13.4863,14.6805,14.8073,12.3264,11.2854,10.6923,10.185,11.0631,11.7391,12.7271,9.8706,3.9496,3.7237,4.2149,3.5319,3.5517,4.2541,5.9913,6.4186,4.65,4.71,6.34,6.59,4.71,8.25,9.11,8.4,10.92,11.17,10.85,6.74,6.69,7.93,4.34,6.5,6,5.13,5.63,5.73,5.02,5.74,5.2,6.81,8.34,9.57,9.05,7.13,8.49,8.13,7.95,8.14,8.05,8.99,8.76,7.28,8.67,8.69,8.29,8.6,8.17,8.16,8.37,8.51,9.21,9.94,11.68,11.46,11.29,11.59,11.29,11.92,11.75,13.07,13.92,13.1,14.52,13.4,12.54,14.51,14.08,13.15,12.48,11.73,11.3,12.28,12.59,10.38,9.89,9.84,9.41,9.03,9.18,8.47,10.27,11.12,11.37,11.1,9.99,9.9,10.45,10.21,10.68,11.73,10.47,11.42,11.05,11.12,9.65,10.21,10.36,9.73,9.1,9.45,9.9,9.91,10.12,10.06,10.29,11.95,12.27,12.24,12.28,12,11.17,11.92,11.78,14.22,15.5,16.45,16.07,16.3,16.27,16.49,14.34,17.7,20.9,21.17,19.13,21.8,21.47,24.53,27.25,25.61,25.19,25.33,25.41,32.5,32.13,16.7,19.59,19.23,17.94,20.96,25.37,24.16,27.08,37.36,38.38,36.79,59.59,47.96,50.41,50.79,56.87,55.56,56.83,52.36,47.72,43.55,44.46,38.06,42.03,39.88,36.81,40.87,47.27,48.3,51.77,55.35,64.17,66.4,79.14,83.56,79.91,82.51,78.04,74.34,68.64,73.63,70.55,66.16,85.79,86.09,84.82,83.71,77.8,84.26,83.05,95.47,104.14,112.09,113.1,108.97,100.04,134.3,131.71,90.22,80.99,72.54,74.35,105.91,114.64,114.08,109.12,105.25,125.46,122.96,118.84,86.75,72.17,71.14,64.06,86.56,104.5,105.16,116.41,97.08,116.4],"v":[0,0,0,181914,1748254,3077330,2281166,5022345,2187681,1290268,2295005,1076630,1114769,1126918,1186653,1512680,2080355,1264279,1348656,2171817,944668,2037154,1616967,879530,786042,2046606,826878,1496144,1948728,1744541,1894731,3325393,3905220,4890717,7053418,4265329,3631504,6676093,3881255,2320091,2571300,2410200,1880775,3256425,2587050,2412450,2596050,2137500,2097675,2683800,1174275,2052450,645975,2508975,959850,1231200,1325175,1854600,1739700,1041000,1437750,960450,750000,1441650,1460850,3238050,1774200,2081400,1361550,1237800,2352800,3585800,3073400,6375000,3594600,2377200,1151900,934900,1979200,1388400,565000,1613800,1730100,3479900,1876500,1438700,1134800,2294500,1107500,2397200,1670600,2315200,1969300,3081600,1301900,1206800,1402700,1711700,1739200,7260700,4842900,4024700,2261700,6684000,2264700,2987700,5865100,2820800,3041500,3292200,3154300,3051400,5205400,3232100,4928800,5813800,4706800,4736000,4102400,2797200,4307200,4470200,5949500,5727600,3252300,5180600,4565900,3387500,3338800,2299300,3606100,2068400,3066600,4039100,2743400,4276400,3344400,2956500,4304600,2270000,2491700,2238700,7884400,2917700,4581100,4049300,3368000,4725200,3922700,6411900,6482700,3467900,4509400,3288600,4405800,4973900,3001300,9210900,3902400,4350800,3567700,3388000,3311900,5030900,1905900,2238000,2454500,3061400,2419400,3197400,1746400,2239100,2641200,2812800,4086800,4080800,4554500,7737000,6368100,5669500,4823700,2827900,5093900,4915000,9259000,6431700,5147700,3384200,3786600,3094400,3316400,3515500,2417100,2566000,4636500,4103500,2321700,5701100,4351100,2820400,4654200,4409500,2937600,3117400,2641600,6423900,6160400,7633700,8153900,7586600,7633900,5932400,14375800,7499400,4380000,9557600,5980800,9689700,8623900,5342000,4794200,5060900,6477400,3322300,2862700,3968900,7303700,3048200,2591300,1701100,1802800,2366700,2367500,2594500,3997600,1957800,1698600,2843800,2322000,2997100,2306000,1959800,2919500,2530500,1874600,4855700,3800500,2385700,4159300,3837300,2774100,1926300,3050600,2629400,2617700,1914600,1574600,3628700,6991200,4076200,6009100,4001400,2699800,2589900,2529300,1368900,2645200,2506300,1458400,1923900,1771500,876600,681500,723500,481000,589600,642400,787000,927500,574300,1251900,751100,2063600,906100,1042900,840300,752600,955900,723300,1208100,749800,947600,910300,997500,1664000,1244300,1049600,1125500,2917200,738700,661900,644300,760800,723100,774100,785500,1044000,669100,908800,1105800,1193400,638100,536600,969900,649400,693100,655100,549600,705800,403100,445900,664500,656300,724000,1076900,688600,1404000,1825400,770100,943400,1142600,665500,607100,1602800,2888000,1095400,1386900,831800,781700,803900,661300,1174100,1943800,2604100,1891700,2112900,1513400,865400,1179400,1854600,2230300,1874300,1271300,2173200,2467700,1979700,2746100,4468200,3780800,2021700,3267200,4598100,3973200,8263500,5349400,4273700,6160500,5124100,4018500,2701000,2709300,4150100,3352700,3683300,4150900,5025400,2023600,2007800,3667200,1853000,1433000,1852800,1868800,1625900,2418400,2068000,1588400,1395900,1463100,2207000,2442800,2806800,1603400,2478900,3890100,2699500,3368500,3453600,2531500,3612100,2054500,4819400,4250700,3007600,2826600,1908800,2604700,3471600,3059500,5032200,4832600,3493700,3274300,5380600,5247000,5343700,3641600,4554400,4605200,4546200,4496300,8217500,8316100,5767800,5290700,7114500,5592100,5977700,3973300,4378000,6190800,3450200,3356100,6785200,7578400,6710200,5578100,9726500,8678400,6535800,5718800,4516300,3769039]},"q":{"lastKey":"2026-10-01","t":["1989-11-24","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2.2963,2.4074,2.963,3.7037,2.3704,2.7407,3.9259,3.8518,3.1111,3.2222,3.2963,3.3333,5.5556,6.5185,7.5556,7.6667,10.6667,8.3333,10,11.4444,12.1667,11,12.3333,16.6667,17.25,13.125,15.125,12.75,11.25,12.75,12.375,13.5,17,15.75,12.125,9.5,6.125,9.3125,6.5,12.0625,14.25,14.5,15.75,14.75,13.5312,10.9375,12,12.52,8.58,12.68,13.61,10.39,7.5,9.3,8.38,8.31,8.88,11.34,11.88,13.88,17.49,16.94,19.6,15.64,16.81,18.23,14.99,18,14.04,18.83,22.54,22.66,16.86,15.13,11.92,11.76,9.99,4.3,4.2,4.74,6.56,9.23,11.2,6.72,6.58,5.69,5.77,8.28,6.59,8.2,8.98,8.66,8.64,8.49,9.94,11.35,11.94,13.78,13.4,14.16,11.76,12.54,9.82,9.27,11.07,9.89,10.13,10.04,11.06,10.55,9.48,10.24,12.02,12.34,11.88,15.5,16.34,14.3,21.15,21.63,25.78,25.54,16.28,17.96,24.24,38.4,48.34,57.12,52.68,44.77,40.27,47.17,56,79.17,82.38,68.67,65.95,84,83.78,104,108.97,132.82,72.49,113.72,104.74,118.45,71.71,106.63,98.77],"h":[2.3333,3.1111,4.2222,4.5185,2.7407,4.5926,5.2593,4.1482,4,4.2963,3.7037,5.6296,8.0741,8.8889,7.8889,10.6667,11,12.5556,12.4444,12.6667,13.1667,13.1667,17.8333,19.25,17.75,15.75,16.5,14.25,13.75,15.625,14.125,17.75,18.25,16.875,13.1875,10.125,11.375,10.25,12.5625,15,15.375,18.75,15.875,16.125,14.5,15,13.8,12.52,13.37,14.94,15.5,11.6,10.13,11.84,10.58,10,11.64,13.82,14.07,17.57,18.23,20.2,20.06,19.5,19.3,21.25,18.22,18.1,17.17,23.75,23.85,23.86,18.7,15.7,12.78,13.94,10.43,5.19,8.83,7.48,9.95,12.19,12.5,8.31,7.45,6.5,8.62,10,9,9.6,9.25,9.05,8.78,10.05,14.24,12.65,14.06,15.5,15.02,14.52,12.74,12.54,10.43,12.19,12.56,11.77,12.15,12,11.29,11.07,10.3,12.14,12.98,13,15.62,16.87,17.52,21.38,22.98,28.5,29.29,37.17,24.34,26.64,42.63,64.09,59.36,59.6,55.75,45.53,47.6,55.69,82.17,88.16,87,74.85,91.61,91.55,105,114.7,142.64,135.59,118.98,120.35,145.25,121.4,105.69,121.59,116.87],"l":[2.2963,2.4074,2.9259,2.2963,2.1482,2.5926,3.6296,2.963,3.037,3.1852,3.1111,3.2593,5.037,6.4444,5.3333,7.4444,8.3333,8.2222,9.6667,9.1667,9.5,10.6667,11.6667,14.6667,12.75,10.75,12.5,11,10.25,12.5,11.375,13.25,14,11.375,9.125,6.0625,5.625,6.25,6.5,11.5,11.5,13.125,11.375,12.5,9.125,10.5,9,8.87,7.4,11.22,10.01,7.2,5.4,7.15,7.3,7.95,8.71,11.02,11.32,10.74,15.05,15.51,13.05,15.49,14.67,14.06,13.02,11.99,13.65,18.03,20.6,13.79,12.63,10.98,9.21,9.95,1.89,3.17,4.16,3.95,4.5,8.25,6.09,4.25,4.66,4.74,4.43,6.6,6.5,6.92,6.81,8,7.23,8.21,9.83,10.84,10.74,12,11.89,11.58,10.35,9.1,8.72,7.97,9.62,8.5,9.13,9.82,8.17,8.6,9.08,9.8,11.3,10.77,11.58,14.61,13.32,13.87,18.49,21.63,23.24,12.61,13.88,16.18,24.05,35.8,43.03,48.49,40.09,33.63,31.49,38.32,50.64,73.69,62,64.59,63.78,73.52,78.74,97.53,97.58,70.4,63.71,98.82,98,67.09,61.5,93.57,97.16],"c":[2.3333,2.9259,3.7037,2.4444,2.7407,4,3.7778,3.037,3.3333,3.3333,3.4074,5.3333,6.7407,7.5556,7.8889,10.4444,8.3333,10.1111,11.1111,11.8333,10.5,12.1667,16.3333,17.5,13.25,15.375,13.25,11.25,13.125,12.75,13.5,17.1875,15.25,12.25,9.625,6.3125,9.375,6.5625,12,14.4375,14.4375,15.75,14.75,13.5625,11,12.25,12.8,9.02,12.7,14.15,10.39,7.24,9.18,8.44,8.45,8.77,11.15,11.79,13.79,17.29,17.14,19.66,15.7,16.84,18.22,15.06,18,14,16.74,22.47,22.5,16.9,15.12,11.6,11.34,10.09,4.29,4.3,4.68,6.59,9.11,11.17,6.69,6.5,5.63,5.74,8.34,7.13,7.95,8.99,8.67,8.6,8.37,9.94,11.29,11.92,13.92,13.4,14.08,11.73,12.59,9.84,9.18,11.12,9.99,10.21,10.47,11.12,10.36,9.45,10.12,11.95,12.28,11.92,15.5,16.3,14.34,21.17,21.47,25.61,25.41,16.7,17.94,24.16,38.38,47.96,56.87,52.36,44.46,39.88,47.27,55.35,79.14,82.51,68.64,66.16,84.82,84.26,104.14,108.97,131.71,72.54,114.64,105.25,118.84,71.14,104.5,97.08,116.4],"a":[1.8973,2.3898,3.0351,2.0085,2.2625,3.3164,3.1409,2.5329,2.7909,2.8009,2.8736,4.5135,5.7278,6.4202,6.7275,8.9201,7.1297,8.6623,9.5302,10.1665,9.038,10.4936,14.1076,15.1153,11.4901,13.3329,11.5126,9.7966,11.4583,11.1567,11.8411,15.1084,13.4288,10.8078,8.5125,5.5995,8.3583,5.8696,10.777,12.9957,13.0252,14.2391,13.3604,12.3098,10.0078,11.1724,11.7042,8.2684,11.6801,13.0445,9.5974,6.7054,8.5372,7.8748,7.9112,8.2404,10.5106,11.1439,13.066,16.4213,16.3073,18.739,14.9882,16.1046,17.4568,14.4503,17.3071,13.4847,16.1568,21.7214,21.7809,16.3814,14.6805,11.2854,11.0631,9.8706,4.2149,4.2541,4.65,6.59,9.11,11.17,6.69,6.5,5.63,5.74,8.34,7.13,7.95,8.99,8.67,8.6,8.37,9.94,11.29,11.92,13.92,13.4,14.08,11.73,12.59,9.84,9.18,11.12,9.99,10.21,10.47,11.12,10.36,9.45,10.12,11.95,12.28,11.92,15.5,16.3,14.34,21.17,21.47,25.61,25.41,16.7,17.94,24.16,38.38,47.96,56.87,52.36,44.46,39.88,47.27,55.35,79.14,82.51,68.64,66.16,84.82,84.26,104.14,108.97,131.71,72.54,114.64,105.25,118.84,71.14,104.5,97.08,116.4],"v":[0,181914,7106750,8500294,4486404,3826251,4693290,5153639,3282539,4369628,5588000,12121330,14950251,12877439,6862275,8255925,6831225,5910525,4114800,4410975,4218450,3152100,6473100,4680750,9012000,12346800,4066000,3567200,7086500,4868000,5175300,7366100,3911400,10711600,11129300,11936400,11727400,9497900,13366300,15256600,11206800,16147300,12998800,9025600,8741100,11058900,10605500,7000400,15383200,12142500,16817300,11265900,12381000,17464100,10267600,9174800,7935300,7182900,9540800,16372300,16861300,12836800,20838400,10265200,9249000,11306000,12373900,11884100,8696600,20218000,23374400,27807600,19918400,23655600,16332500,10153900,12943200,5870600,8959600,6500200,7625100,7409800,10530800,10382300,7751000,7161700,12194500,14086700,7819000,6520400,5153800,2281600,1713000,2288800,4066600,2789300,2431800,2905500,3571800,3419400,4317800,2128200,2603600,2683700,2368100,2312400,1910500,1513500,2457200,3918000,2856100,2875400,5370300,2417400,3779200,6608700,3558200,5959200,5912200,9194000,9069700,16834800,15783600,11843600,10212100,12859600,7698600,5138800,5913100,5052300,6112900,6889100,9958100,9597200,11124600,7743000,9135800,13358500,13901900,13539700,13647700,22301400,17997300,14329000,12997100,21073800,23983000,16770900,3769039]},"y":{"lastKey":"2026-01-01","t":["1989-11-24","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2.2963,2.4074,2.7407,3.2222,6.5185,8.3333,11,13.125,12.75,15.75,9.3125,14.5,10.9375,12.68,9.3,11.34,16.94,18.23,18.83,15.13,4.3,9.23,5.69,8.2,8.49,13.78,12.54,9.89,10.55,12.34,14.3,25.54,38.4,44.77,79.17,84,132.82,118.45],"h":[2.3333,4.5185,5.2593,8.0741,11,13.1667,19.25,16.5,18.25,16.875,15.375,18.75,15,15.5,11.84,18.23,20.2,21.25,23.86,15.7,9.95,12.5,10,9.6,14.24,15.5,12.56,12.15,12.98,17.52,29.29,42.63,64.09,82.17,91.61,142.64,145.25,121.59],"l":[2.2963,2.1482,2.5926,3.1111,5.3333,8.2222,10.6667,10.25,11.375,5.625,6.25,9.125,7.4,5.4,7.15,10.74,13.05,11.99,12.63,1.89,3.17,4.25,4.43,6.81,8.21,10.35,7.97,8.17,8.6,10.77,13.87,12.61,35.8,31.49,62,73.52,63.71,61.5],"c":[2.3333,2.7407,3.3333,6.7407,8.3333,10.5,13.25,13.125,15.25,9.375,14.4375,11,12.7,9.18,11.15,17.14,18.22,16.74,15.12,4.29,9.11,5.63,7.95,8.37,13.92,12.59,9.99,10.36,12.28,14.34,25.41,38.38,44.46,79.14,84.82,131.71,118.84,116.4],"a":[1.8973,2.2625,2.7909,5.7278,7.1297,9.038,11.4901,11.4583,13.4288,8.3583,13.0252,10.0078,11.6801,8.5372,10.5106,16.3073,17.4568,16.1568,14.6805,4.2149,9.11,5.63,7.95,8.37,13.92,12.59,9.99,10.36,12.28,14.34,25.41,38.38,44.46,79.14,84.82,131.71,118.84,116.4],"v":[0,20275362,16955719,37029209,34826864,18654750,23317950,27066500,21320800,45504700,49327600,46912800,44048000,52606700,44841800,49957300,53189400,44260600,91318400,63085200,28955500,36073900,41261900,15668800,11576500,14214500,9783600,8193600,15019800,16363500,30135100,54674100,31610100,28012400,37600600,54447800,67624800,65596739]}},"actions":[{"t":"1990-01-04","kind":"dividend","label":"D","title":"1990-01-04 · $0.0104 dividend (ex-date, current split terms)"},{"t":"1990-04-06","kind":"dividend","label":"D","title":"1990-04-06 · $0.0104 dividend (ex-date, current split terms)"},{"t":"1990-07-05","kind":"dividend","label":"D","title":"1990-07-05 · $0.0104 dividend (ex-date, current split terms)"},{"t":"1990-10-03","kind":"dividend","label":"D","title":"1990-10-03 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1991-01-03","kind":"dividend","label":"D","title":"1991-01-03 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1991-04-04","kind":"dividend","label":"D","title":"1991-04-04 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1991-07-03","kind":"dividend","label":"D","title":"1991-07-03 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1991-10-03","kind":"dividend","label":"D","title":"1991-10-03 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1992-01-02","kind":"dividend","label":"D","title":"1992-01-02 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1992-04-02","kind":"dividend","label":"D","title":"1992-04-02 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1992-07-01","kind":"dividend","label":"D","title":"1992-07-01 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1992-10-01","kind":"dividend","label":"D","title":"1992-10-01 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1992-12-23","kind":"dividend","label":"D","title":"1992-12-23 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1993-03-16","kind":"split","label":"S","title":"1993-03-16 · 1.50:1 split"},{"t":"1993-04-01","kind":"dividend","label":"D","title":"1993-04-01 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1993-06-30","kind":"dividend","label":"D","title":"1993-06-30 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1993-09-30","kind":"dividend","label":"D","title":"1993-09-30 · $0.0156 dividend (ex-date, current split terms)"},{"t":"1993-12-30","kind":"dividend","label":"D","title":"1993-12-30 · $0.0156 dividend (ex-date, current split terms)"},{"t":"1994-03-30","kind":"dividend","label":"D","title":"1994-03-30 · $0.0156 dividend (ex-date, current split terms)"},{"t":"1994-06-29","kind":"dividend","label":"D","title":"1994-06-29 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1994-08-02","kind":"split","label":"S","title":"1994-08-02 · 1.50:1 split"},{"t":"1994-09-29","kind":"dividend","label":"D","title":"1994-09-29 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1994-12-28","kind":"dividend","label":"D","title":"1994-12-28 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1995-03-30","kind":"dividend","label":"D","title":"1995-03-30 · $0.0233 dividend (ex-date, current split terms)"},{"t":"1995-06-30","kind":"dividend","label":"D","title":"1995-06-30 · $0.0233 dividend (ex-date, current split terms)"},{"t":"1995-09-07","kind":"split","label":"S","title":"1995-09-07 · 1.50:1 split"},{"t":"1995-10-02","kind":"dividend","label":"D","title":"1995-10-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-12-29","kind":"dividend","label":"D","title":"1995-12-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-04-08","kind":"dividend","label":"D","title":"1996-04-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-07-08","kind":"dividend","label":"D","title":"1996-07-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-10-07","kind":"dividend","label":"D","title":"1996-10-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-01-03","kind":"dividend","label":"D","title":"1997-01-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-04-07","kind":"dividend","label":"D","title":"1997-04-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-07-07","kind":"dividend","label":"D","title":"1997-07-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-10-06","kind":"dividend","label":"D","title":"1997-10-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-01-05","kind":"dividend","label":"D","title":"1998-01-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-04-06","kind":"dividend","label":"D","title":"1998-04-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-07-06","kind":"dividend","label":"D","title":"1998-07-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-10-05","kind":"dividend","label":"D","title":"1998-10-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-01-04","kind":"dividend","label":"D","title":"1999-01-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-04-06","kind":"dividend","label":"D","title":"1999-04-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-07-06","kind":"dividend","label":"D","title":"1999-07-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-10-04","kind":"dividend","label":"D","title":"1999-10-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2000-01-04","kind":"dividend","label":"D","title":"2000-01-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2000-04-03","kind":"dividend","label":"D","title":"2000-04-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2000-07-03","kind":"dividend","label":"D","title":"2000-07-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2000-10-05","kind":"dividend","label":"D","title":"2000-10-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-01-16","kind":"dividend","label":"D","title":"2001-01-16 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-04-03","kind":"dividend","label":"D","title":"2001-04-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-07-05","kind":"dividend","label":"D","title":"2001-07-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-01-02","kind":"dividend","label":"D","title":"2002-01-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-04-03","kind":"dividend","label":"D","title":"2002-04-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-07-02","kind":"dividend","label":"D","title":"2002-07-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-10-02","kind":"dividend","label":"D","title":"2002-10-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-01-02","kind":"dividend","label":"D","title":"2003-01-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-04-03","kind":"dividend","label":"D","title":"2003-04-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-07-02","kind":"dividend","label":"D","title":"2003-07-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-10-02","kind":"dividend","label":"D","title":"2003-10-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-01-02","kind":"dividend","label":"D","title":"2004-01-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-04-05","kind":"dividend","label":"D","title":"2004-04-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-07-12","kind":"dividend","label":"D","title":"2004-07-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-10-12","kind":"dividend","label":"D","title":"2004-10-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-04-15","kind":"dividend","label":"D","title":"2005-04-15 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-07-12","kind":"dividend","label":"D","title":"2005-07-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-01-11","kind":"dividend","label":"D","title":"2006-01-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-10-11","kind":"dividend","label":"D","title":"2006-10-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-04-11","kind":"dividend","label":"D","title":"2007-04-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-07-11","kind":"dividend","label":"D","title":"2007-07-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-10-10","kind":"dividend","label":"D","title":"2007-10-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2008-01-11","kind":"dividend","label":"D","title":"2008-01-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2008-04-11","kind":"dividend","label":"D","title":"2008-04-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2008-07-11","kind":"dividend","label":"D","title":"2008-07-11 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2008-10-09","kind":"dividend","label":"D","title":"2008-10-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2009-01-16","kind":"dividend","label":"D","title":"2009-01-16 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2009-04-14","kind":"dividend","label":"D","title":"2009-04-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2009-07-16","kind":"dividend","label":"D","title":"2009-07-16 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-05-13","kind":"earnings","label":"E","title":"2024-05-13 · earnings after the close · EPS $0.19 vs $0.13 est. (+46.1%) · ▲ 14.9% next session","tone":"up"},{"t":"2024-07-22","kind":"earnings","label":"E","title":"2024-07-22 · earnings after the close · EPS $0.17 vs $0.10 est. (+70.0%) · ▼ 4.5% next session","tone":"down"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings after the close · EPS $0.22 vs $0.12 est. (+83.3%) · ▼ 8.1% next session","tone":"down"},{"t":"2025-01-21","kind":"earnings","label":"E","title":"2025-01-21 · earnings after the close · EPS $0.27 vs $0.22 est. (+22.7%) · ▼ 20.0% next session","tone":"down"},{"t":"2025-05-19","kind":"earnings","label":"E","title":"2025-05-19 · earnings after the close · EPS $0.38 vs $0.14 est. (+171.4%) · ▲ 22.1% next session","tone":"up"},{"t":"2025-07-21","kind":"earnings","label":"E","title":"2025-07-21 · earnings after the close · EPS $0.19 vs $0.26 est. (−26.9%) · ▼ 4.7% next session","tone":"down"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $0.26 vs $0.24 est. (+8.3%) · ▲ 22.6% next session","tone":"up"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings after the close · EPS $0.26 vs $0.32 est. (−18.8%) · ▼ 20.0% next session","tone":"down"},{"t":"2026-05-18","kind":"earnings","label":"E","title":"2026-05-18 · earnings after the close · EPS $0.47 vs $0.37 est. (+27.0%) · ▲ 12.5% next session","tone":"up"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $0.34 vs $0.25 est. (+36.0%) · ▲ 7.2% next session","tone":"up"}]}