{"ticker":"AGX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[125.78,131.79,129,129.55,128.72,124.8,122.15,123.88,127.14,129.91,132.72,135.59,132.8,137.56,137.48,152.87,159,153.6,157.58,155.74,154.76,151.5,144.7,137.44,136.64,150.54,147.61,156.13,163.1,156.89,162.16,157.03,156.34,151.35,149.99,148.96,156.25,148.88,145.62,145.12,148.2,144,143,144.96,149.19,141.25,135.7,139.65,141.43,143.6,145,139.99,139.27,138.54,143.55,152,158.74,149.21,157.53,157.7,159.36,175.75,176.44,176.99,184,187.05,181.99,174,157.84,140.82,135.06,136.78,138.24,131.23,133.91,132.96,147.74,163.62,162.09,156.29,146.32,150.57,148.63,148.47,143.78,145.28,144.85,134,126.3,128.66,132.84,124.32,132.48,116.86,121.59,120.89,116.57,108.98,104.28,116.96,114.84,116.5,118.96,119,118.03,119.39,117.81,123.92,128.84,126.84,118.01,138.1,131.11,131.76,130.95,127.24,119.45,115.29,131.22,127.27,135.43,139.71,152.32,147.8,144,147.57,145.04,132.03,140.78,141.5,148.26,150.42,151.14,148.51,157.79,161.37,158.99,163.09,166.79,172.73,173.39,179,171.59,178.01,176.97,183.75,185.04,189,188.47,191.46,193.41,206.08,209.59,211.8,205,209.13,211,218.27,229.83,238.23,243.48,217.85,212.6,221.73,218.06,223.07,217.18,213,206.25,203,212.95,217,212.25,215.26,221.63,216.14,201.46,206.56,210,209.62,206.15,207.17,208,212.19,222.19,226.64,212.79,204.51,206.63,205,207.76,217.4,228.25,238,241.5,240,242.77,236.5,231.81,224,229.56,231.91,237,237.09,232.16,240.23,229,225.24,221,223.29,212.35,216.19,219.81,222.1,226.88,229.56,228.01,238.13,220,226.86,229.32,212.26,211.01,204,219.05,228.5,231.58,234.07,238.85,238.22,242,264.14,256.4,269.27,266.09,251.62,260,272.82,272.25,266.99,280,273,266.77,265.99,270.92,280.49,276.84,271.4,287.49,307.67,317.02,293.39,290,286.11,283.03,267.57,283.82,300.52,295.43,295.24,286.84,307.06,308.8,303.88,303.38,324,305,327.5,333.32,354,360.19,323.89,351.86,341,351.1,373.38,345,342.31,367.47,375.15,384.99,370.66,365.76,355.98,348.74,296.81,314.91,321.44,328.03,325.63,328,325.61,316.3,320,300.51,316.37,333.08,336.7,331.15,331.84,321.64,320.5,315,317.06,331.08,336.54,333.01,337.9,318,309.28,312.13,313.43,322.73,335.53,371.38,385.55,396.09,376.1,363.28,359.08,363.63,362.2,350.5,350.71,364.79,386,345.72,357,356.35,368.14,383,424.6,405.38,406.39,408.51,414.99,429.46,434.4,432.88,454.74,445,448,436,427,450.2,455.8,415.75,414.58,467,455.74,461.25,462.62,471.5,465.01,476.53,457.62,479.98,472.66,459.5,446.93,430.19,505.6,570.57,523.77,549.2,554.59,583.78,572.64,599.01,597.1,611.34,605.2,605.71,595,605.6,607.43,593.57,615,627.68,660,659.43,660.48,645.29,631.65,643.58,668.62,713.43,715.89,713.5,724.95,700.35,681.63,670,690.33,722.87,712.6,711.48,651.8,651.99,637.04,650.73,671.51,676.12,668.28,679.45,654.39,644.6,662.53,667.54,697.68,699.25,632.97,609.74,602.8,625.34,657.62,693.45,695.56,731.95,749,745.63,729.42,746,736.57,772.67,783.85,781.19,762.13,723.62,704.71,651.29,687.02,679.2,615.4,618.27,616.88,597.91,528.67,566,625.26,600.7,604.02,595.28,568.65,520.82,522.34,522,594.79,572.46,602.85,620.8,589.94,607,603.73,588.63,602.32,569.1,557.12,587.37,568.56,554,524,521.28,496.32,478.01,449.43,467.53,452.3,421.29,422.36,405.43,427.27,419.5,416,427.94,401.73,401.05,389.1,397.92,396.69,406.81,387.5,396.18,383.63,370.2,367.09,363.4,360,368,379.75,377.64,381.44,385,392.3,406.53,398.19,404.17,387.14,379.85,382.3,353.16,360.63],"h":[129.98,135.85,131.01,132.41,129.4,124.8,124.79,127.26,132.23,133.54,138,137.76,138.04,141.46,143.78,157.96,159.7,157.01,162.78,160.86,158.05,152.47,144.7,144.54,148.92,152.5,156.19,159.4,164,162.23,165.33,159.92,160,153.26,151.28,153.16,163.1,156.36,147.64,149.37,149.8,147.9,148.35,147.62,150.83,143.75,142.79,140.89,143.99,145.6,145,141.28,140.6,143.32,150.07,159.53,158.99,156.17,160.44,158.24,176.85,178.38,177.89,181.37,185.74,191.46,182.42,175.25,157.84,141,136.71,139.84,138.24,137.39,135.65,144.22,163.83,168.26,162.47,157,150.5,152.36,149.2,150.83,145.35,145.66,145,134.73,126.86,133.55,135.36,130.38,134.44,124.05,126.6,120.89,117.3,110,113.21,117.83,115.32,121.06,122.69,119.06,123.31,122.55,121.11,129.36,129.36,126.84,119.57,150.84,132,136.12,141.38,133.15,122.36,135.63,136.09,149.01,142,149.21,154.1,150.69,149.88,149,145.97,136.12,148,149.18,151.76,153.98,153.52,154.09,162.93,168.66,167,171.51,169.32,176,174.12,179,179.16,181.1,187.38,188.99,188.99,191,197.63,199,205.57,211.06,214.75,212.51,211.76,211.26,219,219.99,243.52,246.6,245.91,218.5,224.36,225.03,219,228.75,219.07,214,206.98,209.34,215.71,217.79,216.35,222.66,223.5,217.48,206.79,213.61,214,209.75,208.27,209.68,217.76,221.69,226.7,228.04,214.18,213.11,211.61,208.24,221.61,225.52,239.89,239.03,246.44,243.34,253.79,236.5,233.96,233.3,231.6,238.88,240.92,237.09,239.75,244.12,230.92,225.24,225.88,224.08,215.95,219.22,227.74,228.66,230.52,229.98,245.18,239.67,225.9,230.06,238.98,219.95,213.18,217.81,235.49,234,234.14,245,241.03,242.7,262,268,269.35,270.12,268.91,260.58,266.9,279,273.18,279.95,283.35,273,272.48,269,282.2,281.36,279.69,295.04,301.31,313.5,320,299.3,300.5,287.1,283.03,278,300.91,302.24,296.79,301,298.76,316.4,311.35,307.23,331.01,324,318.51,340.23,349.22,365.09,364.73,355.42,364.59,353.46,366.46,399.3,353.58,384.35,374.69,388.61,396.54,374.3,373.17,359.05,368.21,316.73,326.75,334.25,338,341,331.55,325.61,326.63,329.59,317.44,329,343.95,343.77,331.67,332.17,328.35,320.78,318.38,328.34,343,336.54,342,342.05,320,322,322.68,321.97,337.2,392.48,394.11,398,400,378.04,366.38,365.58,366.6,363,367,360,381.74,386,361.24,372.18,373.78,377,423.79,449.9,418.4,416.52,434,434,446.74,442.65,450,459.75,453.26,459,451.25,445.36,469.88,456.41,432.04,467.47,478.26,484.13,471.01,476,483,480.88,485.7,492.7,485.86,492.6,470.67,454.55,432.57,579,588,545,578.41,579.73,587.66,577.48,615,615.68,614.66,618.87,606.51,606.94,610,620,611.74,626.88,651.99,683.12,670,669.57,649.22,642.91,674.58,704.59,715.98,742.3,737.16,728.55,717.02,690.09,685,729.33,748.5,727.85,713.74,658.28,654.99,650.5,661.91,688.94,686.62,680.22,679.45,664.06,670.6,693.01,699.71,779,701,639.97,623.28,627.14,651.9,694.99,729.7,738.1,746.51,791.38,746.34,752,780.53,768.52,798,805.75,781.19,764.76,764.43,704.71,674.99,705.85,681.04,621.03,630,626,597.91,551.26,605.44,635.76,616.02,619.65,608.75,574.16,527.46,523.38,583.67,604.57,604.61,626.47,632.55,616.72,609.97,607.44,603.45,608.67,582.93,583,597.99,575.49,557.2,529.24,523,499.6,479.79,461,470,456,427.45,426.24,415.3,433.98,429.59,444.53,440,411.83,416.55,398.69,400.71,402.01,413.13,390,396.18,385,378.76,374.88,366.84,366.21,386.4,384.29,383.01,390.52,393.93,421.19,410.2,406.99,407.14,396.65,389.87,389.03,370.31,367.53],"l":[125.34,128.19,126.27,128.93,123.4,119.8,120.78,123.16,125.23,128.52,132.72,129.22,132.1,133.52,137.48,150.61,153,150.86,156.17,150.96,148.39,148.89,126.96,136.01,135,142.75,147.61,155,155.74,155.8,153.82,155.03,153.75,146.14,145.72,148.12,136.5,145.1,138.79,143.47,142.09,142.3,143,140.07,137.47,138.78,133,136.83,139.87,141.31,140.01,137.5,135.85,137.91,143.55,150.21,141.02,145,152.91,151.17,159.36,171.34,172.68,176.01,173.88,183.07,172,162.25,134.96,126.7,130.45,134.02,130.71,131,127.56,132.96,145.25,158,154.55,149.3,143.91,144.44,145.5,137.22,141.32,138.51,132.11,126,119.2,127.89,125,122.7,120.17,112.92,117.85,114.7,107.04,101.02,103.7,113.25,110.23,115.23,118.96,115.01,117.05,119.39,117,123.89,125.06,118.04,113.92,135,123.43,127.05,129.27,125.15,111.16,113.83,124.32,127.06,133.66,137.4,145,143.83,143.88,144.14,126.07,130.35,139.98,141.25,146.75,148.25,148.14,142.97,155.65,160.27,157.88,162.1,164,166,168.26,169.79,171.59,177.01,176.97,180.63,183.36,187.42,188.47,184.35,193.26,202.86,206.5,205,201.32,202,209.19,215,220.77,233.27,216.21,203.49,207.27,218,210.08,217.91,209.11,206.04,193.82,200,209.54,207.11,207.51,211.66,214.53,200,200.66,206.56,207.8,199.2,201.12,198.1,207.46,212.14,217.73,213.06,201.11,204.51,203,196.9,206.3,215.48,226.61,230.09,233.52,232.93,240.1,215.69,218.08,223.51,220.25,229.12,234.04,224.25,228.93,220.51,223.14,215.88,220,211.45,203.55,215.18,218.32,220.9,225,224.14,227.95,221.62,212.72,223.94,228.17,197,202.95,202.25,219.05,227.02,227.79,233,234.34,235.6,240.62,258.18,255,262,258.31,240.24,260,267.14,263.8,264.01,263.63,261,262,259.41,269.24,267.51,255.6,271.4,283.29,302.98,295.21,278.17,288,271,257.62,267.57,283.27,292.52,286.46,291.31,280.65,299.46,302,290,303.38,309.01,290.04,325,330,336.89,332.51,318.5,341.3,338.57,347.5,350.71,322.22,342.31,360,363.35,380.91,356.39,355.17,343.01,347.67,276.28,305.31,319.27,322.5,318,307.64,314.7,312.48,290.1,300.37,316.37,328,332.25,325.83,323,316.8,314.97,310.94,317.06,331.08,313.02,324,307.17,305.96,305.69,310.75,308.58,322.73,335.53,371.38,380.75,375,363.23,347.79,349.6,350,342.98,345.92,349.76,364.79,333.39,340,351.59,352.87,365.9,383,413.29,391.24,397.02,408.51,408.65,429.46,420.68,417.87,440.69,425,436.71,432.55,411.99,441.86,416,405,411.96,456.96,451.55,453,448.33,461.62,465.01,468.99,454,461.33,456.01,442.87,431.69,398.95,505.6,500.92,506.59,546.76,547.33,565.13,560.03,585.15,586.29,600,591.68,592.13,589.69,594.82,590.45,567.74,607.45,623.04,645.97,649.77,639.99,607.21,623.27,642.54,663.14,690.27,711.89,693.41,687.89,680.07,670,647.78,667.32,716.5,690,653.58,615,627.14,630.98,632,666.1,660,647,635.01,636.42,644.6,652.29,657.95,660.26,601.2,576.37,578.25,600.45,614.5,647.99,688,695.56,707.86,743.65,715.3,712,735,708.84,746.25,783.49,751,692.06,718.23,631.09,645.5,678.64,630.01,588.39,610.31,587.09,538.01,508.77,559.53,600.38,586.25,590.62,564.59,523.49,483.01,488.5,522,567.61,536.23,596.64,601.79,588.2,581.79,577.46,578.23,572.1,558.5,554.07,582.18,549.29,513.58,502,499.61,460.47,446.52,442.37,449.09,417.74,418.75,401.51,401.07,400.6,412.79,416,399.25,394.69,401.05,382.37,385.04,390.34,377.15,382.53,378.63,369.9,362.47,360.99,361.01,354.78,364.51,370.92,370.39,379.21,378.66,392.3,393.48,385.29,391.56,384,373.4,359.29,346.84,344.69],"c":[129.28,129.1,128.79,129.3,125.16,120.53,122.03,126.11,131.2,133.07,136.14,132.04,136.88,136.64,141.65,157.84,155.03,155.29,157.15,154.14,150.44,149.23,136.63,139.64,148.84,146.87,154.08,158.63,157.02,160.81,155.05,155.94,156.15,149.91,148.98,148.82,147.12,146.36,142.45,148.16,144.27,142.96,146.73,146.66,138.51,139.48,139.33,140.28,143.57,145.39,142.95,138.92,137.04,143.32,149.02,156.19,150.13,155.67,159.42,156.05,168.04,175.53,175.35,177.89,185.35,184.02,174.92,168.54,137.36,134.34,133.18,136.89,136.8,133.7,130.76,142.99,162.12,161.6,158.93,150.99,149.32,148.14,148.59,144.83,144.56,142.54,133.63,126.48,125.57,132.2,125.39,130.37,121.61,120.73,125.56,116.28,113.8,104.05,110.82,114.84,113.5,120,121.03,117.49,121.85,120.59,120.6,129.25,127.14,119.52,115.23,138.12,131.17,134.43,138.02,128.75,120.08,124.23,127.48,141.98,138,148.17,147.61,145.87,148.72,146,129.91,134.01,141.36,148.66,151.56,151.88,153.41,153.13,158.8,163.77,165.38,169.47,167.9,171.11,170.28,170.61,175.52,179.14,183.32,188.5,188.98,189.7,193.13,196.97,203.26,210.52,209.69,207.01,210.3,209.96,218.72,217.8,235.25,243.11,217.97,209.45,224.31,222.12,218.17,218.59,212.82,206.22,203.36,208.55,214.63,209.05,215.68,219.74,220.48,203.78,206.15,211.09,209.5,202.53,206.63,208.46,212.25,220.73,222.2,213.25,203.84,206.63,207.07,205.66,216.2,224.37,235.91,236.89,238.15,240.5,244.98,225.27,223.41,233.13,229.9,235,239.02,228.08,239.05,229.52,224.54,223.99,225.32,213.76,215.89,218.29,222.16,226.88,230.02,226.87,242.08,228.22,224.09,227.03,237.83,211.51,203.84,217.41,225.82,232.59,230.31,238.75,238.22,239.42,259.58,260.64,268.34,266.64,260.56,258.17,266.73,271.07,270.05,279.62,271.34,262.26,263.53,268.53,281.67,270.09,256.15,294.72,300.72,312.5,296.39,283.94,290.27,281,267.62,276.12,296.55,294.99,292.46,292.22,298.33,306.21,310.41,303.2,324.93,311.38,311.58,335.96,347.88,364.78,335.1,351.64,346.35,344.36,358.72,353.3,335.33,371.95,373.29,380.62,395.2,363.73,357.48,351.09,356.39,313.7,319.31,332.87,325.77,330.6,319.91,317.58,320.1,296.56,313.9,325.59,337.9,333.23,328.26,325.14,320.73,315.44,313.32,325.96,339.54,330.42,337.03,313.98,311.87,309.26,314.09,317.76,329.66,383.66,384.34,397.42,380.36,363.88,353.5,362.58,358.87,355.51,347.11,355.77,381.73,354.14,345.97,352.09,370,371.47,422.5,413.65,409.95,406.88,414.12,432.18,437.61,441.71,447.6,442.34,452.53,451.25,445.36,438.93,463.36,430.25,414.2,466.38,458.71,472.86,459.3,458.31,466.52,473.63,469.81,479.9,473.85,463.15,444.83,437.48,410.85,566.62,513.98,544.65,571.38,575.16,572.31,576.95,588.28,609.29,603.84,598.44,603.91,606.43,601.83,597.88,611.21,615.42,651.68,656.79,652.99,660.85,630.7,630.07,669.98,702.27,697.15,720,727.54,690,680.26,683.52,681.01,719.92,740.91,722.31,664.76,639.58,630.5,644.64,656.35,670.66,673.51,677.45,667.02,646.89,663.14,686.37,689.43,694.72,619.98,613.93,588.9,623.66,641.68,688.87,690.39,719.52,738.85,790,736.77,732.24,753.07,765.46,791.56,798.55,764.56,706.15,725.23,663.18,665.46,687.49,630.32,599.74,620.74,609.24,547.51,551.26,602.18,605.52,610.35,602.3,568.92,542.52,522.7,492.35,579.87,570.43,592.66,617.68,601.82,590.87,597.33,581.26,578.51,572.1,558.89,578.22,589.27,553.03,528.01,516.58,501.63,468.98,450.46,455.15,459.96,417.74,424.99,404.75,410.4,411.77,417.99,436.78,402.13,396.33,413.74,392.56,388.74,393.72,383,389.85,380.12,371.25,374.4,361.06,364.29,355.21,378.39,377.95,379.58,383.83,387.74,419.64,404.39,398.66,392.61,387.89,388.1,365.81,367.16,345.56],"a":[127.4167,127.2393,126.9338,127.4364,123.3561,119.1498,120.6326,124.6659,129.6976,131.5462,134.5811,130.528,135.3126,135.0753,140.028,156.0326,153.2548,153.5118,155.3505,152.3749,148.7173,147.5212,135.0655,138.041,147.1356,145.1882,152.3156,156.8135,155.222,158.9686,153.2745,154.1543,154.3619,148.1934,147.274,147.1159,145.4353,144.684,140.8188,146.4634,142.618,141.323,145.0498,144.9806,136.9239,137.8828,137.7345,138.6737,141.926,143.7251,141.3131,137.3292,135.4708,141.6788,147.3136,154.4015,148.4109,153.8874,157.5945,154.2631,166.1158,173.52,173.3421,175.853,183.2276,181.9128,173.2701,166.9503,136.0644,133.0729,131.9238,135.5988,135.5097,132.4389,129.5266,141.6413,160.5908,160.0757,157.4309,149.5658,147.9116,146.7427,147.1884,143.4639,143.1965,141.1955,132.3696,125.287,124.3856,130.953,124.2073,129.1403,120.4629,119.5912,124.3757,115.1832,112.7266,103.0686,109.7747,113.7568,112.4294,118.8681,119.8884,116.3818,120.7007,119.4525,119.4625,128.0309,125.9408,118.3926,114.1431,136.8172,129.9328,133.162,136.7181,127.5356,118.9474,123.0582,126.2776,140.6408,136.6983,146.7724,146.2177,144.4941,147.3172,144.6229,128.6846,133.1303,140.432,147.6841,150.5651,150.883,152.4029,152.1247,157.7575,162.6949,164.2943,168.3575,166.7978,169.9867,169.1622,169.49,174.3678,177.964,182.1166,187.2626,187.7394,188.4547,191.8622,195.6769,201.9257,209.138,208.3134,205.651,208.9194,208.5817,217.2842,216.3702,233.7057,241.5141,216.5391,208.075,222.8375,220.6618,216.7378,217.155,211.4229,204.8662,202.025,207.1809,213.221,207.6776,214.2641,218.2975,219.0326,202.4422,204.7967,209.7043,208.1247,201.2004,205.2735,207.0915,210.8566,219.281,220.7413,211.8501,202.5018,205.2735,205.7106,204.3099,215.1731,223.3042,234.7894,235.7648,237.0188,239.3576,243.8164,224.2,222.3488,232.0226,228.808,233.8838,237.8847,226.9966,237.9145,228.4298,223.4734,222.9261,224.2497,212.7446,214.8645,217.2531,221.1047,225.8023,228.9274,225.7924,240.9301,227.136,223.0256,225.9516,236.7003,210.5053,202.8718,216.3773,224.7474,231.4852,229.216,237.6159,237.0885,238.2828,258.347,259.402,267.0654,265.3735,259.3223,256.9437,265.463,269.7824,268.7673,278.2918,270.0511,261.0143,262.2782,267.2545,280.3321,268.8071,254.9333,293.3201,299.2916,311.0156,294.9822,282.5913,288.8912,279.6653,266.3488,275.3228,295.6938,294.1383,291.6157,291.3763,297.4687,305.326,309.5138,302.3246,323.9919,310.481,310.6805,334.9901,346.8757,363.7269,334.1325,350.6248,345.3501,343.3658,357.6844,352.28,334.3619,370.8762,372.2123,379.5211,394.059,362.6799,356.4479,350.0764,355.3611,312.7943,318.3881,331.909,324.8295,329.6455,318.9864,316.6631,319.1759,295.7038,312.9938,324.65,336.9245,332.2679,327.3123,324.2013,319.804,314.5293,312.4154,325.0189,338.5597,329.4661,336.057,313.0735,310.9696,308.3672,313.1832,316.8426,328.7083,382.5524,383.2304,396.2726,379.7396,363.2865,352.9234,361.9886,358.2847,354.9302,346.5439,355.1897,381.1074,353.5624,345.4057,351.5157,369.3965,370.8641,421.8109,412.9753,409.2814,406.2164,413.4446,431.4751,436.8963,440.9896,446.87,441.6185,451.7919,450.514,444.6336,438.2141,462.6043,429.5483,413.5244,465.6193,457.9618,472.0888,458.5509,457.5625,465.7591,472.8575,469.0437,479.1173,473.0772,462.3946,444.1045,436.7665,410.1799,565.6958,513.1417,543.7617,570.4481,574.2219,571.3766,576.009,587.3205,608.2963,602.8551,597.464,602.925,605.4409,600.8484,596.9049,610.2131,614.4163,651.1461,656.252,652.4551,660.3086,630.1833,629.5538,669.4312,701.6947,696.5789,719.4102,726.944,689.4348,679.7027,682.9601,680.4521,719.3302,740.303,721.7183,664.2154,639.0561,629.9835,644.1119,655.8123,670.1106,672.9583,676.895,666.4736,646.3601,662.5968,685.8077,688.8652,694.1509,619.4721,613.4271,588.4176,623.1491,641.1543,688.3057,689.8244,718.9306,738.2447,789.3528,736.1664,731.6401,752.4531,764.8329,790.9116,797.8958,763.9337,705.5715,724.6359,662.6367,664.9149,686.9268,629.8036,599.2487,620.2315,608.7409,547.0615,550.8084,601.6867,605.024,609.85,602.3,568.92,542.52,522.7,492.35,579.87,570.43,592.66,617.68,601.82,590.87,597.33,581.26,578.51,572.1,558.89,578.22,589.27,553.03,528.01,516.58,501.63,468.98,450.46,455.15,459.96,417.74,424.99,404.75,410.4,411.77,417.99,436.78,402.13,396.33,413.74,392.56,388.74,393.72,383,389.85,380.12,371.25,374.4,361.06,364.29,355.21,378.39,377.95,379.58,383.83,387.74,419.64,404.39,398.66,392.61,387.89,388.1,365.81,367.16,345.56],"v":[711000,655100,276800,296900,329000,413500,248300,226700,351800,245800,382600,349400,324800,393100,328300,386700,414200,278300,232300,241200,219600,162600,713700,279700,246100,193900,253400,209300,307200,219500,221400,122900,247900,458300,302100,386400,813900,511800,310900,301400,253100,193600,172300,310800,280500,243900,478600,216300,81000,148200,178000,203600,272700,223800,267100,423600,356900,493900,479700,378100,761000,512100,290700,360200,478900,448300,607300,682400,1057000,868400,469300,492500,1046600,337100,435700,603100,928400,699200,371900,305500,341700,269300,187100,480700,192500,235100,342700,410800,484500,347300,306500,288700,409400,491500,257600,274300,474100,602600,377000,276200,246100,227700,202600,200100,254600,209600,360100,273600,376500,346800,434100,1399400,735500,426800,315000,402400,486300,644100,529700,774500,436300,421700,428000,300900,438600,686800,608400,280900,360500,211100,243100,287800,156700,288400,376200,397100,265700,329700,335700,311600,226200,292500,274900,350200,343400,432600,282200,267800,501600,415600,369100,469300,456100,413200,466900,410200,492400,544400,1031000,583300,1040800,778000,714300,406500,381600,459200,394200,384200,877500,323000,403100,299300,388100,628500,453300,542500,361900,192300,266300,302800,264600,321600,461500,430500,503200,501100,724600,592900,387200,386300,538700,329800,528400,444100,599500,446200,599000,869100,501500,347700,311200,308400,237900,289200,242000,382800,166600,320100,141700,245300,294500,142800,258900,196700,243400,165900,493400,505500,375400,331400,679300,1440100,645000,476600,476600,349100,305600,396800,210800,220800,542900,601700,299900,280600,219900,514500,281200,346900,277800,318900,316500,260400,233700,174300,271500,339100,349400,469900,463900,433800,394000,404400,262400,439000,592000,225700,336000,228500,207100,405400,368100,408300,220900,181200,323300,192700,365200,349800,277300,374300,493500,353900,237600,324800,332600,634600,474700,494800,208400,434600,127600,478800,349000,410500,626300,1340600,421500,428400,559600,395400,479400,282100,245600,459400,284100,420100,246300,233300,77300,140100,201200,124800,180000,209600,217100,366800,350100,420700,300200,237000,307200,305900,248600,893400,464400,398300,335100,276800,340900,352800,284500,375400,528700,297200,354900,647700,321700,417200,403700,270200,807800,1171700,325500,301200,358500,288700,290800,351100,439900,220300,360400,284800,349900,362200,505800,429900,279200,778900,671900,334800,464900,302500,335700,285400,329400,382500,2581700,510200,658000,539900,600500,1969300,948200,613000,517100,295300,311400,287300,457800,326000,219800,259600,201200,224000,250400,808600,282600,315900,271500,362800,213500,221900,298300,219000,224900,314800,199800,294400,329800,332900,251500,381200,266000,279800,250700,279400,317100,342400,300600,211000,252500,271500,284300,275500,294800,245100,236000,312200,379400,1079000,694500,383400,306500,263400,314600,323600,382300,317800,522900,395900,438100,299700,236500,807700,426600,260500,263300,293300,263700,404000,212100,181700,308900,307100,207600,234600,416700,729000,475700,267900,301400,384900,216800,303600,399700,299600,630700,322600,194900,237300,195800,154900,137500,256900,258300,268200,285000,246700,297200,376300,451700,236000,261700,428100,255800,291300,219300,409800,345900,503000,553800,738700,292000,468800,569700,479500,245700,418000,398200,370300,666600,595700,872400,431800,251700,423600,222300,284500,423400,358200,293100,270100,269600,579700,309100,336300,188200,192000,253400,374700,449500,543086]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[30.73,30.96,31.96,35,34.16,33.75,33.23,31.5,32.24,30.67,32.29,34.21,33.34,32.16,31.89,31.75,30.32,32.11,32.08,32.81,32.35,31.87,32.43,33.9,34.82,36.31,34.44,32.75,32.93,32.41,32.4,35.62,35.71,36.1,37.55,39.52,40.11,39.84,39.73,39.89,39.54,37.01,38.7,38.94,40.37,36.76,38.66,39.66,38.89,38.24,35,35.51,36.54,35.52,37.37,36.98,37.6,36.5,39.63,39.41,37.85,31.7,32.19,32.33,31.74,30.01,29.12,29.28,29.95,29.19,29.54,30.99,32.16,32.92,33.16,34.8,34.13,35.07,33.54,33.48,33.65,34.36,33.77,32.93,34.01,34.24,34.26,42.92,41.72,39.24,41.23,44.75,46.36,45.79,46.22,47,46.61,47.53,48.84,49.01,51.27,55.41,56.58,59.19,57.67,55,55.95,55.85,56.3,60.5,62.65,66.3,62.55,71.95,70.25,72.5,71.95,73.25,70.85,70.3,73.85,73,74.65,71.25,69.95,71.4,68,67.25,63.55,66.15,63.95,65.25,66.6,67.3,69.15,69.95,67.5,60,61.7,64.85,61.05,61,60.3,60.8,62.7,62.8,64.45,65.4,60.85,60.15,59.35,64.15,63.05,61.4,64.9,67.25,68.35,67.2,67.75,68.7,67.4,66.4,59.35,59.7,59.1,47.6,44,45.55,45.45,45.95,46.2,45.1,45.5,41.9,39.9,40.25,39.35,40.2,42.9,40.45,38.55,42.85,43.35,37.85,37.25,40.9,38.5,38.1,39.25,38.6,38.85,38.7,35.2,35.6,40.7,41.5,40.5,38.85,38.1,39.3,38.95,39.1,40.65,39.8,41.95,44,44.05,43.17,41.4,41.18,42.49,44.42,44.01,44.58,43.77,43.67,44.28,41.73,39.37,35.85,37.85,39.22,39.69,40.5,42.11,41.92,46.37,47.2,46.88,46.48,46.84,49.4,48,50,51.61,50.37,49.73,48.62,48.18,47.76,49.15,47.35,46.07,45.11,41.06,40.11,40.86,41.18,41.2,40.77,41.28,38.76,39.14,40.1,38.88,41.03,42.31,43.12,38.7,39.23,38.14,37.88,39.58,39.51,40.1,40.41,40.14,36.66,36.68,35.1,36.52,40.77,39.57,39.95,41.17,43.37,40.89,42.37,44.5,46.99,44.5,41.75,38.5,37.9,38.1,35.4,36.4,37.86,36.92,35.6,36.09,35.38,35.24,38.27,36.99,41.74,39.3,41.9,47.49,45.53,45,47.11,44.73,43.44,45.14,44.32,42.51,42.82,42.05,42.55,44.13,42.01,42.69,43.85,42.46,41.63,41.65,43.25,47.56,46.94,47.21,49.7,47.34,44.25,44.64,44.81,45.27,46.47,44.58,43.44,45.1,45.37,48.68,50.91,51.21,54.38,52.75,50.19,55.08,53.62,54.4,51.33,50.23,50.14,49.07,48.5,49.35,47.63,48.15,46.81,47.92,47.68,45.88,45.46,44.22,45.05,44.77,45.3,44.72,45.81,47.3,44.95,43.41,44.11,44.4,43.78,44.36,44.31,41.41,46.24,45.24,42.42,40.72,40.98,37.51,37.1,38.05,38.62,39.29,39.5,37.06,38.94,37.46,38.27,38.52,38.42,40.53,40.82,40.68,40,40.42,39.93,36.78,36.92,36.76,36.74,36.67,38.64,40.6,41.42,37.73,37.21,38.53,37.64,36.53,35.52,36.14,37.19,35.54,37.07,37.1,35.2,32.61,34.57,32.67,32.01,32.53,32.36,33.21,32.53,34.55,34.27,36.81,36.63,36.97,37.35,34.07,36.02,36.52,36.83,37.07,38.62,38.21,38.18,40.83,39.29,39.55,39.7,40.02,41.51,40.08,39.98,40.59,38.1,39.42,40.07,40.29,40.97,41.73,41.58,41.78,41.26,38.3,39.99,38.81,39.55,39.18,40.11,38.66,37.66,39.44,40.39,40.17,41.5,42.4,44.56,44.39,46.11,45.55,47.31,46.22,44.52,44.66,45.13,44.35,46,46.18,47,41.82,44.04,48.39,46.74,46.05,46.06,45.88,44.5,44.91,46.42,46.51,46.79,46.82,49.15,49.2,50.89,50.75,50.34,60.07,61.93,61.68,60.98,66.86,66.12,70.5,70.93,76.74,76.36,75.45,73.85,71,76.49,75.94,78,65.66,69.92,73.28,76.48,78.36,90.22,91,96.3,101,108.37,114.8,129.55,127.14,137.56,157.58,137.44,163.1,156.34,148.88,143,139.65,139.99,152,157.7,184,157.84,131.23,162.09,148.47,134,132.48,108.98,118.96,123.92,131.11,115.29,152.32,145.04,150.42,158.99,179,185.04,206.08,209.13,243.48,223.07,203,221.63,210,212.19,206.63,238,231.81,237.09,221,222.1,220,211.01,234.07,256.4,272.82,266.77,271.4,290,300.52,308.8,327.5,351.86,342.31,370.66,314.91,325.61,333.08,321.64,331.08,309.28,371.38,363.28,350.71,356.35,406.39,434.4,436,414.58,471.5,472.66,570.57,583.78,605.2,593.57,660.48,713.43,681.63,711.48,671.51,654.39,699.25,657.62,749,772.67,723.62,615.4,566,568.65,572.46,603.73,587.37,496.32,421.29,416,389.1,396.18,360,385,387.14],"h":[32.06,32.65,34.83,35,34.92,34.32,34.26,33.18,34.21,32.86,35.09,34.88,33.69,32.35,32.2,32.37,32.96,32.71,33.45,33.87,33.59,32.89,34.78,35.88,36.87,37.42,35.89,33.62,34.09,32.86,36.06,36.39,36.3,37.09,39.67,40.16,40.49,40.63,40.4,40.2,39.54,39.52,39.73,42.49,40.88,39.29,39.63,42.5,40.55,38.67,35.2,36.94,36.55,37.66,37.81,37.9,38.96,40.1,39.97,39.74,38,33.28,32.99,33.29,32.95,30.87,30.06,30.18,31.08,29.72,31.26,32.37,33.29,33.29,35,34.97,35.4,35.07,34.48,35.12,35,34.71,34.73,34.31,34.97,34.87,43.03,44.04,42.48,42.44,44.74,47.14,46.84,47.13,47.01,47.98,47.96,49.28,48.98,53.3,55.07,57.69,59.41,60.09,58.69,56.95,56.6,57.24,59.3,63.3,66.45,66.3,73.35,73.95,75.35,73.4,73.9,73.25,71.8,76.7,75.05,74.8,74.78,72.9,72.7,71.55,68.9,67.25,66.8,67,72.7,67,69,70.35,72.13,71.3,67.55,62.17,65.55,65.2,61.95,62.78,61.9,62.9,64.15,66.3,66.6,66.6,62.05,60.74,64.25,67.55,63.05,65.75,67.3,68.85,68.55,68.2,69.95,69.3,68.75,66.4,61.6,60.15,59.5,47.76,46.3,46.25,46.9,46.8,46.6,46.4,45.6,41.9,41.1,41.35,41.2,42.85,43.35,41.15,44.89,44.15,43.65,40.1,41,42.2,39.56,40.6,40.33,39.4,40.08,39.3,36,42.1,41.5,41.65,40.75,39.25,39.9,39.8,39.55,40.85,40.85,45.6,44.05,45.1,44.05,43.34,43.8,44.08,45.06,45.84,47.53,44.6,45.94,45.17,44.68,42,40.56,38.42,39.42,40.56,40.96,42.38,43.45,47.66,48.13,49.01,47.42,48.05,49.81,50,50.12,51.95,51.63,51.29,50.68,48.97,49.75,50.92,49.38,47.62,47.04,45.22,42.2,40.83,41.6,43.99,41.77,42.42,41.98,39.83,40.36,40.41,42.26,42.93,43.78,43.46,39.89,39.84,38.79,39.72,39.92,40.18,41.55,41.26,40.37,36.99,36.81,36.73,41.19,41.36,40.66,42.17,43.96,43.37,43.66,44.63,47,47.73,46.54,42.91,39.66,42.6,41.15,36.07,38.26,38.7,39.15,39.86,36.99,35.88,38.75,38.74,42.1,44.99,43.34,47.18,48.25,45.71,47.81,47.86,45.15,44.95,46.09,45.21,43.49,43.89,45.9,47.88,44.28,43.02,45.28,44.04,42.72,42.01,43.85,47.35,50.01,48.57,49.8,54.5,48.26,44.61,45.29,47.68,47.72,46.94,44.58,45.08,46.59,49.79,51.95,52.49,55.37,54.4,53.28,55.48,55.99,55.03,54.59,51.33,51.55,50.29,50.22,50.58,49.88,53.54,48.41,48.59,48.25,47.68,47.48,46.07,45.42,46.48,46.4,45.72,45.77,47.66,49.6,45.49,44.85,45.31,44.92,44.67,44.94,44.39,45.5,46.24,45.24,42.91,40.72,41.6,38.7,38.57,38.94,40.61,39.86,39.61,39.69,39.46,39.25,39.15,39.28,40.44,41.47,41.01,41.37,41.11,40.53,40.18,37.73,37.21,37.8,36.93,39.01,41.25,41.29,42.15,39.05,38.73,39.25,37.64,37,36.85,37.5,37.69,37.57,38.03,37.1,35.39,35.57,35.03,33.77,33.2,34.18,33.51,34.69,35.18,35.48,37.41,37.37,37.64,38.2,37.92,37.87,36.97,37.23,37.3,39.51,39.37,38.71,41.04,41.31,40.15,40.56,40.36,43.5,42,41.41,40.58,41.17,41.41,40.54,40.5,42,41.73,43.16,42.41,41.86,45.27,40.91,41.19,40.35,40.19,40.99,40.19,38.89,39.95,40.53,40.71,41.48,42.94,44.72,45.35,46.8,46.57,47.8,47.79,46.68,45.12,47.05,45.63,46.46,46.41,47.38,48.51,44.38,48.4,48.44,47.62,46.44,46.84,45.88,45.91,46.59,47.62,46.85,47.21,49.49,49.52,51.97,51.28,51.26,61.79,62.19,62.69,62.38,67.8,68.45,70.52,70.97,78.07,78.95,78.79,77.35,73.97,77.28,80.2,79.79,81.05,71.47,74.27,76.5,79.36,95.73,95.23,97.17,103,108.34,116.56,135.85,132.41,138.04,159.7,162.78,159.4,165.33,163.1,156.36,150.83,145.6,150.07,160.44,181.37,191.46,157.84,168.26,162.47,150.83,135.36,134.44,121.06,123.31,150.84,141.38,149.21,154.1,151.76,168.66,176,188.99,205.57,214.75,246.6,245.91,228.75,222.66,223.5,217.76,228.04,239.89,253.79,240.92,244.12,227.74,245.18,238.98,235.49,268,270.12,283.35,282.2,320,300.91,316.4,331.01,365.09,399.3,396.54,374.3,341,329.59,343.95,328.35,343,392.48,400,367,386,449.9,446.74,459.75,469.88,484.13,492.7,579,588,615.68,620,683.12,704.59,742.3,748.5,713.74,688.94,779,701,746.51,791.38,805.75,764.43,630,635.76,604.57,632.55,608.67,597.99,499.6,433.98,444.53,413.13,396.18,390.52,421.19,396.65],"l":[28.62,30.94,31.4,33.03,33.11,32.58,31.58,30.68,30.4,29.79,31.93,32.8,31.79,30.39,29.63,30.26,30.03,30.83,31.63,31.59,31.36,31.15,32.19,33.73,34.64,33.24,31.12,32.04,31.91,31.57,31.88,34.1,34.77,35.53,37.12,38.98,38.92,39.09,38.53,38.98,37.01,36.81,37.37,37.69,37.34,35.66,37.9,38.08,37.48,35.02,33.01,34.81,34.81,35.4,34.99,36.28,35.8,36.07,38.6,37.66,29.76,31.25,32.05,31.92,28.85,28.43,28.03,28.55,29.38,28.28,29.39,30.35,31.99,31.38,32.57,33.68,33.76,33.22,30.62,33.25,33.06,33.53,32.7,32.88,33.95,33.94,33.83,40.93,39.55,38.83,40.69,44.6,45.41,45.73,45.74,46.08,45.51,47.31,47.18,48.33,51.27,55.11,56.45,57.26,54.72,54,55,54,54.45,58.95,61.65,60.2,62.35,69.5,70.2,70.23,69.6,68.85,69.29,69.85,69.55,71.35,64.85,68.15,68.7,67.1,66.07,62.6,62.85,62.92,63.95,64.45,66.05,66.75,68.75,66.7,60.1,58.78,56.9,60.55,59.5,59.7,58.85,59.8,62.45,62.45,63.85,60.25,59.8,58.25,58.85,61.7,59.4,60.47,63.65,66.45,65.2,65,65.85,67.25,65.75,57.65,59.15,56.2,44,41.79,43.85,44.9,44.85,44.5,44.37,44.95,42.05,37.8,38.3,38.95,38.95,39.55,40.1,37.9,37.75,40.2,36.3,36.83,37.05,38.15,37.85,38.1,37,38.2,38.2,34.9,35,35.6,39.7,40.4,38.3,37,37.85,38.35,38.45,38.7,39.5,38.55,41.3,43.45,42.45,41.1,40.93,41.18,41.83,43.08,44.01,42.56,42.7,43.32,41.15,39.34,35.81,35.08,37,38.84,39.07,40.46,41.78,41.53,45.51,46.53,45.33,46.39,46.76,47.8,47.78,49.83,49.41,49.27,48.31,46.34,47.17,47.07,47.3,45.33,44.04,40.53,39.95,38.3,40.12,39.41,40.41,40,38.89,37.41,38.78,38.31,38.34,40.97,41.02,38.6,38.28,37.01,37.48,37.27,37.95,37.41,40.07,39.89,36.29,36.01,34.54,32.43,36.52,39.52,39.11,39.63,41.09,41.55,40.47,41.85,44.43,45.8,39.86,39.63,29.91,34.12,34.64,33.14,33.36,32.8,35.18,35.52,34.3,32.4,35.24,36.62,36.63,39.42,39.15,40.53,44.66,43.23,44.27,44.55,41.99,43.15,43.78,41.57,42.09,41.84,41.15,42.55,41.28,41.25,42.65,41.72,40.47,40.03,41.14,43.25,46.68,46.35,45.9,46.53,44.28,43.11,44.02,43.78,45.11,44,41.37,42.84,44.61,44.29,48.19,48.79,50.65,50.58,49.39,50.19,52.27,52.72,50.28,48.7,49.2,47.02,46.96,47.71,47.96,47.63,45.76,45.5,47.2,45.51,45.36,43.81,43.48,44.04,44.31,44.05,44.56,44.95,44.69,42.82,43,43,43.43,43.39,43.58,41.11,41.41,44.67,42.15,40.02,38.57,37.48,36.65,36.6,37.36,38.25,38.47,37.28,36.6,37.02,37.21,37.75,37.45,38.03,39.79,39.62,39.66,39.7,39.21,36.81,36.47,36.05,35.6,35.42,36.45,38.64,39.77,37.92,36.53,37.15,36.58,36.26,34.22,34.76,35.75,35.12,35.13,36.85,35.54,32.55,32.01,32.74,31.62,31.26,31.9,31.66,31.64,32.25,33.42,33.9,35.21,36.25,36.63,32.98,33.85,35.25,36.01,36.11,36.7,36.56,37.75,38,38.95,38.59,39.04,38.5,38.96,39.24,39.05,39.41,38.3,38.1,38.03,39.17,39.58,39.87,41.22,41.04,39.81,37.79,38.2,38.32,38.81,38.45,39.18,38.49,37.37,37.66,39.27,39.67,39.92,41.1,40.64,43.81,44.14,45.2,44.41,45.52,44.45,43.54,44.4,43.66,44.03,45.52,45.64,39.74,41.25,43.71,46.79,46.02,44.69,45.38,43.44,43.97,44.35,44.69,45.93,46.37,46.15,47.42,48.86,49.79,49.36,48.85,58,60.34,60.03,60.98,65.28,65.5,68.05,66.84,73.15,73.33,72.33,69.59,67.8,73.15,74.46,68.97,63.53,68.53,71.93,76.05,69.81,86.98,87.79,93.26,98.76,107,108.9,119.8,125.23,133.52,126.96,135,153.82,136.5,138.79,133,136.83,135.85,141.02,151.17,162.25,126.7,127.56,143.91,132.11,119.2,107.04,101.02,115.01,113.92,111.16,113.83,143.83,126.07,142.97,157.88,169.79,183.36,201.32,202,203.49,193.82,200,200,198.1,201.11,196.9,215.69,218.08,215.88,203.55,220.9,197,202.25,233,240.24,261,255.6,271.4,257.62,280.65,290,318.5,322.22,342.31,276.28,305.31,290.1,323,310.94,305.96,305.69,363.23,342.98,333.39,352.87,397.02,417.87,405,411.96,454,398.95,500.92,560.03,589.69,567.74,607.21,680.07,647.78,615,635.01,636.42,576.37,647.99,708.84,692.06,630.01,508.77,559.53,483.01,536.23,554.07,499.61,417.74,400.6,394.69,377.15,360.99,354.78,378.66,344.69],"c":[31.02,31.95,34.81,34.07,33.73,33.07,31.77,32.35,30.47,32.29,34.27,33.52,32.21,31.99,31.65,30.41,32.35,32.14,33.01,32.43,31.63,32.4,33.95,34.68,36.67,34.44,32.33,32.57,32.24,32.57,35.63,35.65,35.78,37.07,39.59,39.59,39.94,40,39.97,39.49,37.13,38.88,38.89,40.52,38.47,38.73,39.31,38.57,38.03,35.09,35.05,36.6,35.76,37.59,36.95,37.72,36.57,39.63,39.43,38.07,31.54,32.05,32.48,32.4,29.95,28.94,29.42,30.12,29.59,29.18,30.78,32.02,33.01,33.09,34.85,34.13,35.07,33.27,33.53,33.75,34.18,33.92,32.72,34.06,34.22,34.13,42.96,41.31,39.58,41.48,44.4,46.21,46.06,46.13,46.89,46.51,47.53,48.91,48.74,51.59,55.06,56.87,59.19,57.37,54.94,55.65,55.45,55.25,58.35,62.2,66.3,62.05,72,69.65,72.3,70.55,73.3,70.7,70.2,74.5,72.9,74.5,71.2,69.9,72.05,67.95,67.2,64.6,66.15,63.95,64.85,65.7,66.85,69.2,69.9,67.15,60.8,61.75,64.75,61.05,60.7,60,60.9,62.45,63.1,64.35,65.35,60.45,60.2,59.15,64.15,62.55,61.35,64.65,67.25,68.05,66.75,67.65,68.5,67.25,66.8,59.3,59.8,58.3,47.3,43.25,45.55,45,45.75,45.75,45.1,45.5,42.1,39.5,40.4,39.25,40.4,42.75,40.75,37.9,42.95,43.15,37.6,37.1,40.75,38.4,38.15,39.1,39.15,38.7,38.65,35.35,35.75,40.95,41.05,40.5,39.3,37.95,39.15,39,39.1,40.5,39.8,41.5,44,44.05,43,41.47,41.18,42.22,43.88,44.21,44.64,43.87,43.4,43.47,42.01,39.61,35.92,37.66,39.26,39.9,40.69,42.33,42,46.37,47.33,46.69,46.57,46.98,49.34,48.11,49.95,51.88,50.3,50.02,48.66,48.82,48.56,49.39,47.35,45.93,45.1,41.17,40.09,40.56,41.2,41.13,40.88,41.34,39.21,39.38,39.79,38.6,41.31,42.06,43.2,38.8,39.33,38.23,37.92,39.09,39.54,40.08,40.8,40.21,36.49,36.64,35,36.26,40.9,39.67,40.18,41.33,43.37,41.67,42.11,44.43,46.74,46,41.73,40.99,36.31,38.12,35.34,35.28,37.89,37.61,35.62,36.7,35.79,34.06,37.43,36.99,41.12,39.9,42.11,47.13,44.98,44.47,47.34,44.74,42.9,44.85,44.24,42.02,42.98,42.28,42.36,44.94,41.64,42.1,43.86,42.33,42.16,41.19,43.25,46.62,46.78,47.3,49.6,46.77,44.82,44.22,44.49,45.94,45.9,44.86,43.23,44.89,44.87,48.5,50.02,50.93,54.52,52.67,50.66,54.63,53.56,54.6,50.75,50.15,50.28,49.5,48.32,49.1,48.44,48,45.96,47.92,47.47,46.15,46.26,43.99,44.95,44.77,45.39,44.63,45.47,47.08,44.88,43.93,44.1,44.62,43.82,44.36,44.3,41.26,45.44,45.15,42.16,40.45,40.48,37.51,37.6,38.17,38.69,39.26,39.6,37.41,39.26,37.46,38.17,38.52,38.71,40.25,40.68,40.48,40.06,40.43,39.96,36.99,36.85,36.78,36.93,36.66,38.59,40.84,41.08,38.08,37.19,38.34,37.89,36.59,35.39,36.15,37.16,35.61,37.42,37.33,35.55,32.72,34.7,33,31.96,32.17,32.03,32.68,32.33,34.89,34.16,37.06,36.78,37.28,38.06,34.29,35.72,36.43,36.88,36.98,38.65,38.03,38.24,41.04,39.28,39.88,39.44,39.93,41.91,39.67,39.74,40.47,38.45,38.95,39.86,40.23,40.82,41.7,41.61,41.64,41.07,38.19,39.77,38.66,39.41,39.27,40.39,38.68,37.61,39.5,40.45,40.39,41.26,42.65,44.3,44.13,46.11,45.52,47.48,45.9,44.52,44.59,45.13,44.42,45.84,46.18,47,42.29,43.98,48.21,46.79,46.04,46.22,45.7,44.51,45.15,46.5,47.01,46.79,46.74,49.27,48.97,50.89,50.54,50.17,59.77,61.92,61.98,60.84,66.52,65.94,70.52,70.63,76.35,76.8,75.45,73.16,70.75,75.2,75.53,77.59,69.32,69.42,73,76.31,79.31,89.97,91.1,95.89,100.43,108.29,115.14,128.79,126.11,136.88,155.29,136.63,158.63,155.94,147.12,142.96,139.33,142.95,149.02,159.42,177.89,168.54,136.8,161.6,148.59,133.63,130.37,113.8,120,120.6,138.12,120.08,148.17,146,151.56,163.77,170.28,188.5,203.26,210.3,243.11,218.17,203.36,219.74,211.09,212.25,206.63,235.91,225.27,239.02,223.99,222.16,228.22,211.51,230.31,260.64,266.73,262.26,256.15,283.94,296.55,306.21,311.58,351.64,335.33,395.2,313.7,319.91,325.59,325.14,325.96,311.87,383.66,363.88,347.11,352.09,409.95,437.61,451.25,414.2,458.31,473.85,566.62,575.16,603.84,597.88,652.99,702.27,680.26,722.31,656.35,667.02,694.72,641.68,738.85,765.46,706.15,630.32,551.26,568.92,570.43,597.33,578.22,501.63,417.74,417.99,413.74,389.85,364.29,383.83,392.61,345.56],"a":[25.1148,25.8677,28.1833,27.5841,27.3089,26.7745,25.722,26.1916,24.6695,26.143,27.7461,27.1388,26.0782,25.9001,25.6248,24.6209,26.1916,26.0216,26.7259,26.2563,25.6086,26.2321,27.487,28.078,29.6892,27.8837,26.1754,26.3697,26.1025,26.3697,28.8472,28.8634,28.9686,30.013,32.0533,32.0533,32.3367,32.3853,32.361,31.9723,30.0616,31.4785,31.4866,32.8063,31.1465,31.357,31.8266,31.2275,30.7903,28.41,28.3776,29.6325,29.5336,31.045,30.5164,31.1524,30.2026,32.7298,32.5646,31.4414,26.0484,26.4696,26.8247,26.7587,24.7352,23.9011,24.2975,24.8756,24.4379,24.0993,25.4207,26.4448,27.2624,27.3285,28.7821,28.1874,28.9638,27.4772,27.6919,27.8736,28.2287,28.014,27.0229,28.1296,28.2618,28.1874,35.48,34.1173,32.6885,34.2577,36.6693,38.1641,38.0402,38.0981,38.7257,38.4119,39.2543,40.394,40.2536,42.6074,45.4732,46.968,48.8841,47.381,45.6126,46.2021,46.036,45.87,48.4437,51.6401,55.044,51.5155,59.7763,57.8252,60.0253,58.5724,60.8556,58.697,58.2819,61.8518,60.5235,61.8518,59.1121,58.0328,59.8178,56.4138,55.7912,53.6326,54.9194,53.0929,53.8401,54.5458,55.5006,57.4516,58.0328,55.7497,50.4777,51.2664,53.7571,50.6853,50.3947,49.8136,50.5608,51.8476,52.3873,53.425,54.2553,50.1872,49.9796,49.1079,53.259,51.9306,50.9344,53.6741,55.8327,56.4969,55.4176,57.0119,57.7282,56.6748,56.2956,49.975,50.3963,49.1322,39.862,36.4489,38.3872,37.9237,38.5557,38.5557,38.0079,38.345,35.4797,33.2886,34.047,33.0779,34.047,36.0275,34.342,31.9402,36.196,36.3646,31.6873,31.4706,34.5667,32.5733,32.3613,33.1671,33.2095,32.8278,32.7854,29.9861,30.3254,34.7364,34.8212,34.3547,33.3368,32.3977,33.4221,33.2941,33.3794,34.5746,33.977,35.4283,37.5625,37.6052,36.7088,35.4027,35.1551,36.043,37.6794,37.9627,38.332,37.6708,37.2672,37.3273,36.0736,34.0128,30.8442,32.3383,33.7122,34.2618,34.9401,36.5729,36.2878,40.0635,40.8929,40.34,40.2363,40.5905,42.6295,41.5668,43.1566,44.8241,43.459,43.4331,42.2522,42.3912,42.1654,42.8861,41.1147,39.8817,39.161,35.7486,34.8108,35.2189,35.7746,35.7138,35.4967,36.117,34.2561,34.4047,34.7629,33.7232,36.0908,36.7461,37.742,33.8979,34.361,33.4,33.1291,34.1513,34.7652,35.2399,35.873,35.3543,32.0835,32.2154,30.7734,31.8813,35.9609,34.8795,35.3279,36.339,38.1326,36.8533,37.2424,39.2942,41.3372,40.6827,36.9063,36.2519,32.1128,33.7136,31.255,31.2019,33.5102,33.2626,31.7098,32.6713,31.8612,30.3211,33.3212,32.9295,36.6061,35.52,37.4874,41.9563,40.0424,39.5883,42.1433,40.0378,38.3912,40.1363,39.5904,37.6037,38.4628,37.8364,37.908,40.2168,37.2637,37.6753,39.2503,37.8811,37.9551,37.0819,38.9364,41.9703,42.1144,42.5825,44.6531,42.1054,40.5699,40.0268,40.2712,41.5837,41.5475,40.6061,39.1307,40.6333,40.6152,43.9009,45.2768,46.1005,49.3501,47.6755,45.8561,49.4497,48.4811,49.4225,46.1542,45.6086,45.7268,45.0174,43.9443,44.6536,44.0534,43.6533,41.798,43.5805,43.1713,41.9708,42.0708,40.2291,41.1071,40.9425,41.5095,40.8144,41.5826,43.055,41.0431,40.1743,40.3297,40.8053,40.0737,40.5675,40.7413,37.9455,41.7897,41.523,38.7732,37.2006,37.2281,34.4967,34.5795,35.1037,35.5819,36.1061,36.4188,34.6274,36.3398,34.6736,35.3308,35.6548,35.8307,37.2561,37.6541,37.469,37.0802,37.4227,36.9877,34.2386,34.34,34.2747,34.4145,34.1629,35.9615,38.0582,38.2819,35.4862,34.6568,35.7285,35.3091,34.0977,32.9794,33.923,34.8708,33.4162,35.1147,35.0303,33.3599,30.7043,32.5623,30.967,29.9911,30.1882,30.0568,30.6667,30.5666,32.9869,32.2967,35.0386,34.7738,35.2466,35.984,32.4196,33.7716,34.4429,34.8684,34.9629,36.5418,36.1965,36.3964,39.0614,37.3862,37.9573,37.5385,38.0049,39.8894,37.7574,37.8241,38.5189,36.5963,37.0721,38.1818,38.5362,39.1014,39.9443,39.8581,39.8868,39.3408,36.5821,38.0956,37.0323,37.7507,37.6166,38.6895,37.2905,36.2589,38.081,38.9969,38.9391,39.7778,41.1179,42.7086,42.5447,44.4536,43.8848,45.7744,44.2511,43.2091,43.277,43.8011,43.112,44.4902,44.8202,45.6161,41.0448,42.685,46.7904,45.4123,44.6843,44.859,44.3544,43.4849,44.1101,45.429,45.9273,45.7123,45.6635,48.1352,47.8421,49.7179,49.376,49.0145,58.3934,60.7929,60.8518,59.7326,65.3092,64.7397,69.2364,69.3444,74.9602,75.402,74.0766,71.8283,69.4622,73.8312,74.1552,76.4717,68.3209,68.4195,71.9479,75.2102,78.1669,88.6733,89.787,94.508,98.9825,106.7292,113.4805,126.9338,124.6659,135.3126,153.5118,135.0655,156.8135,154.1543,145.4353,141.323,137.7345,141.3131,147.3136,157.5945,175.853,166.9503,135.5097,160.0757,147.1884,132.3696,129.1403,112.7266,118.8681,119.4625,136.8172,118.9474,146.7724,144.6229,150.5651,162.6949,169.1622,187.2626,201.9257,208.9194,241.5141,216.7378,202.025,218.2975,209.7043,210.8566,205.2735,234.7894,224.2,237.8847,222.9261,221.1047,227.136,210.5053,229.216,259.402,265.463,261.0143,254.9333,282.5913,295.6938,305.326,310.6805,350.6248,334.3619,394.059,312.7943,318.9864,324.65,324.2013,325.0189,310.9696,382.5524,363.2865,346.5439,351.5157,409.2814,436.8963,450.514,413.5244,457.5625,473.0772,565.6958,574.2219,602.8551,596.9049,652.4551,701.6947,679.7027,721.7183,655.8123,666.4736,694.1509,641.1543,738.2447,764.8329,705.5715,629.8036,550.8084,568.92,570.43,597.33,578.22,501.63,417.74,417.99,413.74,389.85,364.29,383.83,392.61,345.56],"v":[768100,422900,480000,371400,486100,446700,391000,472000,519300,493600,285100,254600,356700,481500,400400,360300,256600,183000,207300,259900,341600,330200,456600,315000,286200,512800,882900,999100,509500,310300,517100,349900,234800,327000,482300,623500,782400,586100,369000,448600,421100,326400,376900,979300,546600,536100,465300,700400,897700,780000,695600,572900,658400,627500,746200,470700,519600,952900,361900,539600,1334600,1200400,428500,505100,1164000,1080700,723300,868300,757100,708200,396000,697400,555400,506000,492200,380500,488500,622400,550700,597300,420000,486400,410000,409200,436800,294100,1557700,963900,792100,664200,734000,908200,383600,578900,649800,409400,478500,499200,447300,1324000,1437000,1979300,1493000,1349100,1229000,918200,628000,661200,1125300,1333500,725300,1345800,1764500,1235100,1284500,474600,934800,1255700,812000,1015400,742400,691500,1458100,522500,870600,623300,552000,785200,477400,859800,1383600,1060700,851000,826200,867700,546700,1051500,1196700,1373000,946200,462600,614700,361400,608800,814100,732900,590000,506500,422800,380500,578000,710700,839100,635200,636800,647600,548100,800000,628900,687300,502700,1159700,502100,843000,3936500,3234700,1346700,599600,903100,1120700,1096400,933400,1130700,1271100,842400,701500,1095900,760200,912500,504000,1279100,1317400,2421800,1380600,1103100,1221700,1199100,927100,1127800,585800,558000,1952500,1056900,1520300,475400,678200,843300,759900,707200,428000,514000,521500,417200,1392100,1066800,1246000,1058400,880800,1143700,723100,1170300,1115400,1043300,524000,357800,597500,895600,666300,876200,435400,416600,769300,573800,654400,652200,1039900,573800,567300,691900,992300,574900,469000,528800,439100,764600,399500,547700,490200,330600,669900,496800,328400,416600,842600,510400,1123400,653100,522700,481700,613900,692000,458700,403800,440700,412200,317500,750000,610700,573400,539200,470400,440300,454200,622400,669400,459100,765500,692900,734600,1081400,1453800,448500,437300,624800,667500,363000,936700,681600,627200,378200,768800,444400,794400,994500,654700,904100,657400,1042800,914700,1566000,723700,841500,611200,780000,960800,901000,687300,1063000,633000,493900,562100,458900,327900,258600,259200,294100,264300,431400,329900,497500,428400,393500,453600,575900,365800,355200,382600,384300,360800,437400,658400,634200,803800,294000,282400,457700,388900,304400,485800,374100,343300,435000,589200,613200,413100,627000,443400,453200,400400,381200,603900,285800,257100,213300,267200,259200,425300,688900,313900,470700,243100,157000,526000,275300,220000,219200,197400,196500,213400,338100,281500,426700,273800,223900,271100,394100,231200,356500,332900,425200,331600,255800,548800,419800,673000,347600,329100,354800,294700,448900,721800,912900,480700,381600,312600,433800,357200,647700,420100,443100,295500,381000,640000,537900,755300,533800,482900,416900,444500,512400,659500,539100,362300,240000,371700,315700,255900,293100,234000,334900,246300,330400,346900,635000,528300,468200,489500,401200,340200,272800,209300,308300,209700,109900,221000,489400,547400,343700,238000,220700,276100,333800,314000,320200,223300,256200,236100,321000,713400,478200,241700,216300,191700,371200,472500,297200,343000,217500,301900,239400,314300,846600,449600,458500,235600,164200,241100,615000,231200,237100,154700,177100,187100,259500,340100,428700,407900,322100,414200,411400,501100,465600,412700,370700,473700,187800,358400,1136700,722200,481900,234200,383900,302300,278500,328400,348200,224200,279200,128500,243500,304100,287900,268700,238500,295400,874100,739800,462000,295200,636200,458500,493000,509900,1343800,1266900,848300,1383000,491900,1132100,1280100,704500,1268000,759700,560800,421800,748300,2139600,1417000,1167500,1206500,1126000,1262500,2506400,1514400,1654400,1800600,1569400,1182400,871000,2208600,1570800,1486100,623500,967200,1754100,2302100,2216900,3933800,3003500,1475500,1251000,1837800,1906900,1729600,1227000,2830400,2366000,2806300,1854300,1704000,1506200,1468900,1693600,1836300,1805500,3061300,3321200,2115100,2042000,1550000,1616800,2752300,2170400,2957900,1706700,1400700,1083200,1604900,2826200,2252900,1973000,1596100,1520500,1368000,2166000,1855100,1617400,1283300,1848800,2004300,1265400,3205200,2284300,1691300,697000,715600,1654900,1992100,1474600,1882300,2038700,2978900,1239200,1656500,1927000,2553000,3914700,4277900,2373600,1602300,1743800,1446300,1278900,1408400,1457100,1423600,1126100,2251700,1962400,1546600,2177900,1243700,1370400,1895000,1646700,1956200,920400,1315100,1622900,1604300,2433400,1763700,2448800,2201800,1629300,1682900,1812686]},"m":{"lastKey":"2026-10-01","t":["1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[7.5,11.25,15,17.5781,24.1406,19.4531,17.5781,24.375,19.4531,24.6094,18.75,18.75,18.75,19.2188,16.875,13.5938,14.0625,11.25,13.125,9.375,12.4219,11.4844,11.25,13.8281,11.9531,11.4844,10.0781,13.125,9.6094,10.0781,9.6094,13.125,10.3125,11.25,12.1875,9.1406,10.3125,11.25,11.25,12.1875,11.7188,13.5938,12.6562,14.0625,18.75,16.4062,14.5312,13.125,11.25,10.7812,10.7812,11.25,8.4375,10.3125,8.2031,8.9062,7.5,7.5,7.9688,8.4375,8.4375,9.375,8.2031,9.375,8.4375,10.3125,8.9062,9.3,9.15,8.1,7.95,7.05,7.5,4,5.1,6,6.2,5.25,5.7,5.01,5.5,5,4.95,4.75,4.25,3.5,3.3,3.5,7.5,7.03,6.6,8,8,7.86,7.75,8.48,8.01,7,6.8,6.91,6.91,6.91,7.01,7,6.55,6.03,6.5,6.6,6.55,5.63,6.45,5.66,6,6,5.7,5.7,5.7,5.5,5.05,4.05,3.75,2.5,2.25,2,2.35,1.9,1.9,2.15,2.55,2.65,2,4.2,3.8,3.75,3.95,6.49,6.2,6.2,6.2,6.7,6.25,7.25,7.25,8.4,10,9.75,11.55,13.45,11.2,11.58,13.81,12.98,12.2,13.85,16.45,17.01,15.5,12,10.25,10.95,11.14,12.1,13.23,13.31,14.08,14.5,14.8,13.69,13.41,12.42,12.91,14.48,14.2,15.6,13.31,11.35,10.64,10.36,8.31,8.08,9.38,8.51,8.5,9.31,9.37,9,8.7,9.4,9.77,10.13,10.61,10.42,10.1,12.82,13.75,15.42,14.58,15.15,15.78,14.53,12.96,13.96,15.96,16.67,17.62,17.83,18.7,18.35,18.8,16.56,15.05,17.65,16.25,15.8,15.97,17.95,22,22.2,23.53,27.57,28.4,28.35,29.87,26.78,30.67,37.25,33.97,40.38,31.26,35,31.5,33.72,30.32,32.35,35.92,32.39,36.1,40.54,38.7,38.97,34.73,36.98,39.47,31.74,29.95,32.49,34.94,34.36,34.5,41.85,46.22,47.81,59.19,56.9,60.9,71.95,74.3,70.59,66.15,67.3,59.25,60.3,64.7,63.7,67.25,69.3,58.75,45.45,43.5,40,42.85,40.2,38.9,40.7,38.35,39.8,43.17,44.2,44.28,37.4,42.22,46.76,50,48.15,46.07,40.86,41.12,41.03,39.5,37.99,36.68,40.32,42.37,41.75,33.67,37.5,36.99,47.22,43.44,42.17,41.93,41.65,46.59,44.81,43.44,50.91,54,50.23,49.35,48.11,45.05,46.3,43.86,41.41,39.93,38.62,37.41,38.8,40.4,36.76,40.23,37.21,37.19,34.5,32.53,34.77,38.07,36.83,39.19,38.89,40.59,40.29,40.3,39.55,38.09,42.46,45.55,45.45,46.52,46.74,44.46,47.07,50.75,60.64,70.93,73.85,79,78.36,101.66,132.8,156.34,138.54,131.23,132.48,131.76,157.79,209.13,216.14,236.5,220,266.99,308.8,370.66,317.06,350.71,436,549.2,668.62,654.39,781.19,572.46,422.36,377.64],"h":[13.125,15,22.5,26.25,26.25,21.3281,26.25,26.25,24.375,31.875,24.375,21.3281,20.625,19.2188,16.875,15.4688,15.2344,14.2969,13.125,12.4219,13.8281,11.9531,16.1719,14.2969,15,13.8281,12.4219,13.125,11.25,11.25,13.8281,13.5938,12.1875,13.125,13.125,10.7812,11.7188,11.7188,12.6562,12.6562,15.4688,14.0625,16.4062,22.5,19.6875,16.875,14.5312,13.125,12.1875,11.7188,11.7188,11.25,10.3125,10.3125,9.8438,8.9062,8.9062,12.1875,10.3125,9.8438,8.4375,9.375,10.3125,9.375,9.375,10.3125,9.3,10.05,9.75,8.7,8.4,7.5,7.5,5.1,6,6.2,6.2,5.7,5.7,5.25,5.5,5,5,4.8,4.45,3.5,3.5,7.5,7.5,7.03,7.25,8,8,8.5,8.49,8.55,8.49,7.75,6.91,6.98,7.5,7.75,7.25,7.01,6.55,7,6.52,6.6,6.55,6.5,6.45,5.66,6.12,6.12,5.7,5.7,6.15,5.5,5.05,4.5,3.75,2.65,2.25,2.35,2.35,1.92,2.15,2.55,2.7,2.65,6.4,4.6,3.8,4.77,7,6.5,6.25,6.45,7.2,6.95,7.5,8.5,8.2,10,10.25,13,13.94,13.45,12.04,13.73,14.97,13.49,14.05,18.74,17.5,17.01,15.99,12,12.8,11.24,12.49,13.77,15.82,14.2,15.42,16,14.88,14.49,13.69,12.87,14.5,15,16.26,15.62,13.75,11.49,11.04,10.91,8.65,9.37,10.46,10.11,9.77,10.41,9.65,9.29,9.6,9.98,10.5,11.96,12.5,10.62,14.2,14,17.55,16.3,17,16.47,16.5,15.49,16.22,16.48,17.23,18.15,18.08,18.93,19.71,19.51,19.14,17.05,18.56,18.03,18.32,17.29,18.18,22.1,23.29,23.6,27.76,30.81,29.22,30.44,30.72,30.85,37.93,38.35,40.7,40.99,34.83,35,35.09,33.91,33.87,36.34,37.42,36.39,40.5,40.63,42.49,42.5,37.81,40.1,39.74,32.95,32.61,35.4,35.12,34.97,44.04,47.14,49.28,59.41,60.09,66.45,75.35,76.7,75.05,72.7,72.7,72.13,65.55,66.3,66.6,67.55,69.95,69.3,59.5,46.9,43.75,44.89,44.15,42.2,42.1,41.65,40.85,45.6,45.84,47.53,44.68,43.45,49.01,50.12,51.95,50.92,47.04,43.99,42.26,43.78,39.92,41.55,41.36,43.96,47.73,42.91,39.86,38.75,48.25,47.86,46.09,47.88,45.28,50.01,54.5,47.72,51.95,55.48,55.99,51.55,53.54,48.23,46.48,49.6,44.97,46.24,41.6,40.61,39.28,41.47,40.86,41.25,42.15,38.06,38.03,35.57,35.18,38.03,38.2,39.51,41.31,43.5,41.41,43.16,45.27,40.99,42.74,46.8,47.8,47.05,48.51,47.62,47.62,51.97,62.69,70.97,78.95,81.05,79.53,103,138,165.33,163.1,191.46,168.26,150.84,154.1,214.75,246.6,253.79,245.18,279,320,399.3,374.3,400,459.75,588,683.12,748.5,805.75,781.19,632.55,444.53,421.19],"l":[5.625,5.625,12.8906,15,19.4531,15,16.875,19.4531,19.4531,17.5781,18.75,16.875,13.125,16.875,13.5938,11.7188,11.25,11.25,9.375,7.5,11.4844,9.6094,10.0781,10.0781,10.5469,10.0781,10.0781,10.0781,8.6719,8.2031,8.6719,9.8438,9.6094,11.25,7.7344,8.4375,7.9688,10.7812,10.7812,11.25,11.7188,11.7188,12.6562,14.0625,15.9375,14.5312,11.25,11.25,10.7812,10.7812,9.375,8.4375,8.4375,8.2031,7.9688,7.9688,7.5,7.5,7.9688,8.4375,7.0312,7.9688,8.2031,8.4375,8.4375,8.4375,8.55,9,8.7,7.65,7.05,7.05,3.5,4,4.85,6,5.25,5.05,5.01,4.95,4.95,4.95,4.75,4.25,3.5,3.2,3.3,3.5,7,6.35,6.6,7.75,7.75,7.86,7.75,8,6.6,6.8,6.8,6.91,6.91,6.91,6.96,5.75,6,6.03,6,5.8,5.62,5.63,5.63,5.65,6,5.7,5.7,5.7,5.2,5.05,4,3.75,1.01,2.21,1.9,2,1.9,1.9,1.9,1.8,2.55,2,2,2.95,3.15,3.75,2.95,6,6,6.05,6.1,6.2,6.25,7.05,7.16,8.3,9.75,9.75,10.9,10.56,11.2,11.05,12.4,11.31,11.8,13.2,14.1,13.47,11.15,8.5,9.5,8.37,11.07,11,12.5,11.35,11.27,13.6,12,12.55,11.51,11.82,11.9,13.22,14.2,13,10.53,9.52,9.5,8.24,7.4,7.95,8.19,7.98,8.11,9,8.2,8.21,8.5,9.08,8.91,9.97,9.25,9.01,9.36,10.49,13.32,13.7,14.03,14.01,14.14,13.05,12.59,13.2,15.01,15.5,16.36,16.85,17.09,18.02,16.65,14.31,13.9,15.65,15.16,14.94,15.32,17.81,21.01,22.03,20.55,26.95,26.53,27.02,26.09,26.51,30.28,33.66,33.83,33.13,28.62,31.58,29.79,29.63,30.03,31.15,31.12,31.57,35.53,36.81,35.66,33.01,33.96,35.8,29.76,28.03,28.28,31.38,30.62,32.7,33.83,40.69,45.51,47.31,54,54,60.2,68.85,64.85,62.6,62.92,58.78,56.9,58.85,58.25,59.4,65,57.35,41.79,43.45,37.8,37.75,36.3,37,34.9,37,37.85,38.55,40.93,42.56,35.08,37.28,41.53,46.04,46.89,45.33,38.3,39.41,37.41,38.28,37.01,36.01,32.43,39.11,39.86,29.91,32.8,32.4,36.63,41.99,41.57,41.15,40.03,41.14,43.11,41.37,42.84,48.79,48.7,46.96,45.5,43.48,44.04,42.82,41.11,39.07,36.6,36.6,37.2,38.03,36.05,35.42,36.53,34.22,34.35,31.26,31.64,33.42,32.98,36.11,38.59,38.5,38.03,39.58,37.79,37.37,37.95,40.64,43.54,43.66,39.74,43.44,44.35,46.15,48.85,60.03,66.84,67.8,63.53,69.81,98.76,126.96,133,126.7,119.2,101.02,111.16,155.65,193.82,196.9,203.55,197,255.6,290,276.28,305.69,333.39,398.95,546.76,615,576.37,483.01,417.74,354.78,344.69],"c":[13.125,12.8906,16.6406,24.1406,21.3281,18.75,26.25,21.3281,22.5,17.5781,20.8594,18.75,18.75,16.875,14.5312,15.4688,11.25,13.125,9.375,12.4219,11.4844,11.25,13.8281,11.9531,10.5469,11.25,12.4219,10.5469,9.6094,9.6094,13.125,10.3125,11.25,12.6562,8.6719,10.3125,11.25,11.25,11.4844,12.6562,12.6562,13.5938,14.0625,19.6875,16.4062,14.5312,13.125,11.25,10.7812,11.7188,11.25,8.4375,10.3125,8.2031,8.9062,7.9688,7.5,7.9688,8.4375,9.8438,7.7344,8.9062,9.375,8.4375,8.4375,8.9062,9.3,9,8.7,7.8,7.05,7.5,4.5,5.1,6,6.2,5.25,5.7,5.01,4.95,5,4.95,4.75,4.25,3.5,3.3,3.5,7.5,7.03,6.6,6.6,8,7.86,8.25,7.75,8.01,7,6.8,6.91,6.91,6.91,7.01,7.25,6.55,6.03,6.5,6,6.5,5.63,6.45,5.66,5.65,6,5.7,5.7,5.7,5.5,5.05,4.05,3.75,2.5,2.25,2,2.35,1.9,1.9,2.15,2.55,2.65,2,4.2,2.95,3.75,3.95,6.49,6.2,6.2,6.2,6.5,6.5,7.5,7.5,8.2,10,9.8,11.45,13.35,11.34,11.51,13.73,12.5,12.5,13.84,16.49,17.09,15.48,11.87,10.17,10.9,11.24,12.1,13.24,13.31,14.17,14.13,14.8,13.75,13.44,12.35,12.87,14.39,14.2,15.59,13,11.36,10.77,10.43,8.33,8.03,9.35,8.47,8.52,9.27,9.27,9,8.56,9.4,9.77,10.14,10.37,10.37,10.18,13.6,14,15.21,14.5,14.99,16.04,14.58,13.28,13.98,15.81,16.75,17.45,17.79,18.61,18,18.8,16.73,14.91,17.7,16.25,15.6,15.85,17.75,21.97,22.25,23.45,27.56,28.41,28.59,29.73,26.77,30.65,37.29,33.9,40.05,33.38,34.81,31.77,33.64,30.41,32.43,36.17,32.31,35.78,40.33,38.88,39.15,34.68,36.95,39.31,32.4,30.12,32.27,35.16,34.18,34.7,41.72,46.13,47.81,59.19,56.85,60.45,70.55,73.75,68.9,66.15,66.85,59.05,60,64.45,63.35,67.25,68.75,59,45,43.6,39.95,42.95,40,38.7,40.95,38.4,39.8,43,44.02,43.47,37.84,42.22,46.5,49.95,47.82,45.93,40.56,41.15,41.31,39.29,37.85,36.64,40.14,42.11,41.73,34.57,37.54,36.99,47.38,42.9,42.33,41.91,41.19,45.99,44.49,43.23,50.02,53.35,50.15,49.1,47.79,44.95,46.3,43.67,41.26,39.3,38.69,37.15,38.89,40.59,36.78,39.99,37.32,37.16,34.59,32.17,34.67,37.95,36.88,38.99,38.86,40.47,40.23,40.45,39.41,38.04,42.48,45.52,45.74,46.64,46.79,44.33,46.86,50.54,60.26,70.63,73.16,78.93,79.31,101.43,132.04,155.94,137.04,136.8,130.37,131.17,153.13,210.3,220.48,244.98,228.22,270.05,306.21,395.2,313.32,347.11,451.25,544.65,669.98,667.02,798.55,570.43,424.99,377.95,345.56],"a":[9.2837,9.1179,11.7704,17.0753,15.086,13.2624,18.5674,15.086,15.9149,12.4335,14.7544,13.2624,13.2624,11.9362,10.2783,10.9415,7.9574,9.2837,6.6312,8.7864,8.1232,7.9574,9.781,8.4548,7.4601,7.9574,8.7864,7.4601,6.797,6.797,9.2837,7.2943,7.9574,8.9521,6.1339,7.2943,7.9574,7.9574,8.1232,8.9521,8.9521,9.6153,9.9468,13.9255,11.6046,10.2783,9.2837,7.9574,7.6258,8.289,7.9574,5.9681,7.2943,5.8023,6.2996,5.6366,5.305,5.6366,5.9681,6.9628,5.4708,6.2996,6.6312,5.9681,5.9681,6.2996,6.5782,6.366,6.1538,5.5172,4.9867,5.305,3.183,3.6074,4.244,4.3854,3.7135,4.0318,3.5437,3.5013,3.5366,3.5013,3.3598,3.0061,2.4756,2.3342,2.4756,5.305,4.9725,4.6684,4.6684,5.6586,5.5596,5.8355,5.4818,5.6657,4.9513,4.8098,4.8876,4.8876,4.8876,4.9584,5.1281,4.633,4.2652,4.5976,4.244,4.5976,3.9823,4.5623,4.0035,3.9964,4.244,4.0318,4.0318,4.0318,3.8903,3.572,2.8647,2.6525,1.7683,1.5915,1.4147,1.6622,1.3439,1.3439,1.5208,1.8037,1.8744,1.4147,2.9708,2.0866,2.6525,2.7939,4.5906,4.3854,4.3854,4.3854,4.5976,4.5976,5.305,5.305,5.8001,7.0733,6.9318,8.0989,9.4428,8.0211,8.1413,9.7116,8.8416,8.8416,9.7894,11.6638,12.0882,10.9494,8.396,7.1935,7.7099,7.9504,8.5587,9.365,9.4145,10.0228,9.9945,10.4685,9.7258,9.5065,8.7355,9.1033,10.1785,10.0441,11.0272,9.1953,8.0352,7.6179,7.3774,5.892,5.6798,6.6135,5.9911,6.0264,6.5569,6.5569,6.366,6.0547,6.6489,6.9106,7.1723,7.335,7.335,7.2006,10.0405,10.3358,11.2291,10.7049,11.0667,11.8419,10.764,9.8042,10.321,11.6721,12.366,12.8828,13.5987,14.2255,13.7593,14.3708,12.7885,11.3973,13.5299,12.4216,11.9247,12.1158,13.5682,16.7939,17.6257,18.5763,21.8321,22.5054,22.648,23.5511,21.2063,24.2799,29.5399,26.8544,31.7263,26.4425,28.1833,25.722,27.236,24.6209,26.2563,29.2844,26.1592,28.9686,32.6524,31.4785,31.6971,28.078,30.5164,32.4655,26.7587,24.8756,26.6513,29.0381,28.2287,28.6582,34.4559,38.0981,39.4855,48.8841,47.1983,50.1872,58.5724,61.2292,57.2026,54.9194,55.5006,49.0248,49.8136,53.5081,52.5948,55.8327,57.9389,49.7221,37.9237,36.7438,33.6678,36.196,33.9305,32.8278,34.7364,32.7819,33.977,36.7088,37.7996,37.3273,32.4929,36.4779,40.1758,43.1566,41.5229,39.8817,35.2189,35.951,36.0908,34.326,33.2792,32.2154,35.2927,37.2424,36.9063,30.574,33.4191,32.9295,42.1789,38.3912,37.8811,37.5053,37.0819,41.4032,40.2712,39.1307,45.2768,48.291,45.6086,44.6536,43.4623,41.1071,42.3417,39.9365,37.9455,36.1429,35.5819,34.3867,35.9973,37.5708,34.2747,37.2661,34.778,34.8708,32.4591,30.1882,32.7789,35.88,34.8684,37.1102,36.9865,38.5189,38.5362,38.7469,37.7507,36.6735,40.954,43.8848,44.3932,45.2667,45.4123,43.309,45.7807,49.376,59.1631,69.3444,71.8283,77.7924,78.1669,99.9681,130.528,154.1543,135.4708,135.5097,129.1403,129.9328,152.1247,208.9194,219.0326,243.8164,227.136,268.7673,305.326,394.059,312.4154,346.5439,450.514,543.7617,669.4312,666.4736,797.8958,570.43,424.99,377.95,345.56],"v":[6661,32079,23672,49227,13522,27667,26646,37976,41167,31987,11733,5202,12666,7940,8727,10601,11513,15440,2948,63074,32247,12139,19200,21475,36288,15493,21842,22544,19267,16781,25534,24005,20941,70746,37927,40026,29692,25519,38513,30020,26334,16724,36838,67606,22346,19535,24280,11719,6900,16195,9561,6427,5841,11936,21140,4914,11801,9455,39441,10994,3353,38291,25208,1960,14120,3139,8721,3127,10807,8327,18661,21833,15780,24900,16800,1000,1400,2900,2100,10900,34300,2200,4700,6600,6200,11100,43200,109300,18700,17500,2800,4700,8000,1600,2600,3200,15100,1400,1800,4500,3100,5100,6600,34900,9600,8300,10300,17200,16400,5000,5500,1300,8100,41900,3900,1100,88000,1000,12400,41700,17400,12800,40100,7700,2700,177000,7400,8100,1300,2300,20800,22300,4100,3100,47200,147100,32700,16100,175200,51100,570400,165000,87000,150400,123700,408400,213400,404700,377800,385900,301600,159300,436200,1259900,339500,414100,584700,609200,507600,263900,154700,305100,351500,359200,1001500,464700,458300,253600,370400,243800,307800,382500,225300,376100,384000,486900,465000,450000,372800,841600,346200,623300,409700,284500,219400,364500,284200,284500,556600,230600,421400,343600,526900,702100,785700,627600,480200,586700,367400,3380800,925200,544300,477300,857700,2028700,3460200,3907000,1465500,953700,1517800,1512400,1220800,2067300,1738600,1356900,1796000,1163900,1002700,2119800,3279100,1366500,1195000,1709900,2087300,3852800,2306800,2389100,2803400,2907100,1695200,1955200,1668300,906800,1585900,3000000,1460100,2495500,1870900,2515100,3208800,2859000,2423200,3890100,3836300,2704700,2175900,2291100,1828800,4087600,2702700,2340000,6377500,4337600,4634400,5102100,4260000,3550800,2930100,4155100,3886200,3999100,2638900,2282200,2895700,2908900,3183700,9344300,4689500,4151700,3709800,6482100,4680700,5209300,3052600,2292100,4763300,4751100,2804800,2983900,2851000,2816800,2726000,2399200,2067600,2893000,2654400,2024400,2341800,2228500,2794700,3949800,2797800,2455800,3216800,4607000,3105600,3940400,2147500,1163100,1804400,1939900,1700500,2537400,1636800,1741600,2461600,1759600,996800,2030900,1289300,974300,1346000,1303100,1579000,2084800,2247700,1762600,2127000,1927000,2388900,2244400,1256700,1303500,2113600,1557900,946100,1676400,1249000,1070200,1831800,1332600,1295000,2111400,1306100,880200,1579500,1956600,1560500,2653500,1540700,937600,1137600,2489800,2274300,4842000,4288500,3078700,6221900,7447600,5748200,6365300,10697800,7567800,8429400,8728000,7577600,10992900,9725000,6664600,9272900,7902300,6401800,8383800,7213500,7913300,14233800,6568900,5730000,8625700,7424900,5808600,9567900,4058786]},"q":{"lastKey":"2026-10-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[7.5,17.5781,17.5781,24.6094,18.75,13.5938,13.125,11.4844,11.9531,13.125,9.6094,11.25,10.3125,12.1875,12.6562,16.4062,11.25,11.25,8.2031,7.5,8.4375,9.375,8.9062,8.1,7.5,6,5.7,5,4.25,3.5,6.6,7.86,8.01,6.91,7.01,6.03,6.55,5.66,5.7,5.5,3.75,2,1.9,2.65,3.8,6.49,6.2,7.25,10,13.45,13.81,13.85,15.5,10.95,13.23,14.5,13.41,14.48,13.31,10.36,9.38,9.31,8.7,10.13,10.1,15.42,15.78,13.96,17.62,18.35,15.05,15.8,22,27.57,29.87,37.25,31.26,33.72,35.92,40.54,34.73,31.74,34.94,41.85,59.19,71.95,66.15,60.3,67.25,45.45,42.85,40.7,43.17,37.4,50,40.86,39.5,40.32,33.67,47.22,41.93,44.81,54,48.11,43.86,38.62,40.4,37.21,32.53,36.83,40.59,39.55,45.55,46.74,50.75,73.85,101.66,138.54,131.76,216.14,266.99,317.06,549.2,781.19,377.64],"h":[22.5,26.25,26.25,31.875,20.625,15.4688,13.8281,16.1719,15,13.125,13.8281,13.125,12.6562,15.4688,22.5,16.875,12.1875,11.25,9.8438,12.1875,10.3125,10.3125,10.05,8.7,7.5,6.2,5.7,5,4.45,7.5,8,8.55,8.49,7.75,7.25,7,6.55,6.12,6.15,5.5,3.75,2.35,2.7,6.4,7,6.5,7.5,10,13.94,13.73,14.97,18.74,15.99,13.77,15.82,16,14.5,16.26,13.75,10.91,10.46,10.41,10.5,12.5,17.55,17,16.5,18.15,19.71,19.51,18.56,22.1,27.76,30.81,37.93,40.99,35.09,36.34,40.5,42.5,40.1,35.4,44.04,59.41,75.35,76.7,72.7,67.55,69.95,46.9,44.15,45.6,47.53,50.12,51.95,43.99,41.55,47.73,48.25,47.88,54.5,55.48,55.99,49.6,46.24,41.47,42.15,38.06,38.2,43.5,45.27,46.8,48.51,51.97,78.95,103,165.33,191.46,246.6,279,399.3,588,805.75,781.19,421.19],"l":[5.625,15,16.875,16.875,13.125,11.25,7.5,9.6094,10.0781,8.2031,8.6719,7.7344,7.9688,11.25,12.6562,11.25,9.375,8.2031,7.5,7.5,7.0312,8.4375,8.55,7.05,3.5,5.05,4.95,4.25,3.2,3.5,6.6,7.75,6.6,6.91,5.75,5.8,5.62,5.65,5.2,3.75,1.01,1.9,1.8,2,2.95,6,6.1,7.05,9.75,10.56,11.31,13.2,8.5,8.37,11.27,12,11.51,13,9.5,7.4,7.98,8.2,8.5,9.01,9.36,13.7,12.59,13.2,16.36,14.31,13.9,14.94,20.55,26.53,26.09,33.13,28.62,29.63,31.12,33.01,29.76,28.03,30.62,40.69,54,62.6,56.9,58.25,41.79,37.75,34.9,37,35.08,37.28,38.3,37.41,32.43,29.91,32.4,41.15,40.03,41.37,45.5,42.82,36.6,36.6,35.42,31.26,31.64,36.11,37.79,37.37,39.74,43.44,48.85,63.53,98.76,101.02,111.16,196.9,255.6,305.69,546.76,354.78,344.69],"c":[16.6406,18.75,22.5,18.75,14.5312,13.125,11.4844,11.9531,12.4219,9.6094,11.25,10.3125,11.4844,13.5938,16.4062,11.25,11.25,8.2031,7.5,9.8438,9.375,8.9062,8.7,7.5,6,5.7,5,4.25,3.5,6.6,7.86,8.01,6.91,7.01,6.03,6.5,5.66,5.7,5.5,3.75,2,1.9,2.65,2.95,6.49,6.2,7.5,10,13.35,13.73,13.84,15.48,10.9,13.24,14.13,13.44,14.39,13,10.43,9.35,9.27,8.56,10.14,10.18,15.21,16.04,13.98,17.45,18,14.91,15.6,21.97,27.56,29.73,37.29,33.38,33.64,36.17,40.33,34.68,32.4,35.16,41.72,59.19,70.55,66.15,60,67.25,45,42.95,40.95,43,37.84,49.95,40.56,39.29,40.14,34.57,47.38,41.91,44.49,53.35,47.79,43.67,38.69,40.59,37.32,32.17,36.88,40.47,39.41,45.52,46.79,50.54,73.16,101.43,137.04,131.17,220.48,270.05,313.32,544.65,798.55,377.95,345.56],"a":[11.7704,13.2624,15.9149,13.2624,10.2783,9.2837,8.1232,8.4548,8.7864,6.797,7.9574,7.2943,8.1232,9.6153,11.6046,7.9574,7.9574,5.8023,5.305,6.9628,6.6312,6.2996,6.1538,5.305,4.244,4.0318,3.5366,3.0061,2.4756,4.6684,5.5596,5.6657,4.8876,4.9584,4.2652,4.5976,4.0035,4.0318,3.8903,2.6525,1.4147,1.3439,1.8744,2.0866,4.5906,4.3854,5.305,7.0733,9.4428,9.7116,9.7894,10.9494,7.7099,9.365,9.9945,9.5065,10.1785,9.1953,7.3774,6.6135,6.5569,6.0547,7.1723,7.2006,11.2291,11.8419,10.321,12.8828,13.7593,11.3973,11.9247,16.7939,21.8321,23.5511,29.5399,26.4425,27.236,29.2844,32.6524,28.078,26.7587,29.0381,34.4559,48.8841,58.5724,54.9194,49.8136,55.8327,37.9237,36.196,34.7364,36.7088,32.4929,43.1566,35.2189,34.326,35.2927,30.574,42.1789,37.5053,40.2712,48.291,43.4623,39.9365,35.5819,37.5708,34.778,30.1882,34.8684,38.5189,37.7507,43.8848,45.4123,49.376,71.8283,99.9681,135.4708,129.9328,219.0326,268.7673,312.4154,543.7617,797.8958,377.95,345.56],"v":[62412,90416,105789,48922,29333,37554,98269,52814,73623,58592,70480,148699,93724,73078,126790,55534,32656,24204,37855,59890,66852,19219,22655,48821,57480,5300,47300,13500,60500,145500,15500,7400,18300,12700,51100,35800,26900,51300,93000,55100,70300,187400,16800,45400,54400,195900,796700,402400,745500,1168400,897100,2013500,1701500,723700,1712200,1176600,922000,983900,1335900,1664400,1379200,868400,1125300,995600,2014700,1694500,4673400,1879300,9395900,3937000,4800500,4891500,4286400,5840600,7650000,7499300,6557500,4161000,6955600,7594800,9172300,8716900,8207500,11420200,14074100,10740900,12040400,7816800,15436900,12551000,16372100,10108000,10539800,8393800,7359800,7020600,8973000,8470400,11653000,5115000,6177800,5840000,4787300,3609600,4966900,6137300,6560300,4673800,4180400,4151000,4739000,3765800,6170600,3615900,9606100,13589100,19561100,26695000,27298500,25662500,22687900,29360600,20924600,22801400,4058786]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[7.5,17.5781,13.5938,13.125,12.1875,11.25,9.375,6,3.5,6.91,5.66,2,6.49,13.45,10.95,14.48,9.31,15.42,18.35,27.57,33.72,31.74,71.95,45.45,37.4,40.32,44.81,38.62,36.83,46.74,138.54,317.06],"h":[22.5,31.875,16.1719,13.8281,22.5,12.1875,10.3125,6.2,8.55,7.75,6.15,7,13.94,18.74,16,16.26,17.55,19.71,27.76,40.99,42.5,75.35,76.7,47.53,51.95,54.5,55.99,42.15,48.51,165.33,399.3,805.75],"l":[5.625,13.125,7.5,7.7344,9.375,7.0312,3.5,3.2,3.5,5.62,1.01,1.8,6,8.5,8.37,7.4,8.2,12.59,13.9,26.09,29.63,28.03,41.79,34.9,32.43,29.91,36.6,31.26,36.11,43.44,101.02,305.69],"c":[16.6406,14.5312,12.4219,11.4844,11.25,9.375,6,3.5,6.91,5.66,2,6.49,13.35,10.9,14.39,9.27,15.21,18,27.56,33.64,32.4,70.55,45,37.84,40.14,44.49,38.69,36.88,46.79,137.04,313.32,345.56],"a":[11.7704,10.2783,8.7864,8.1232,7.9574,6.6312,4.244,2.4756,4.8876,4.0035,1.4147,4.5906,9.4428,7.7099,10.1785,6.5569,11.2291,13.7593,21.8321,27.236,26.7587,58.5724,37.9237,32.4929,35.2927,40.2712,35.5819,34.8684,45.4123,135.4708,312.4154,345.56],"v":[62412,274460,262260,371495,288058,188801,148175,126600,186700,126500,269700,304000,2140500,5780500,4534500,5363400,5004000,17643100,17915400,27547400,27883700,42418700,46035000,49570900,31747200,31416200,19203800,21551800,18826400,46372200,102343900,77145386]}},"actions":[{"t":"2001-10-09","kind":"split","label":"S","title":"2001-10-09 · 1:15 reverse split"},{"t":"2011-10-27","kind":"dividend","label":"D","title":"2011-10-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2012-10-09","kind":"dividend","label":"D","title":"2012-10-09 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-10-10","kind":"dividend","label":"D","title":"2014-10-10 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-10-14","kind":"dividend","label":"D","title":"2016-10-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-10-19","kind":"dividend","label":"D","title":"2017-10-19 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-04-20","kind":"dividend","label":"D","title":"2018-04-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-07-23","kind":"dividend","label":"D","title":"2018-07-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-10-23","kind":"dividend","label":"D","title":"2018-10-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-01-23","kind":"dividend","label":"D","title":"2019-01-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-04-18","kind":"dividend","label":"D","title":"2019-04-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-07-22","kind":"dividend","label":"D","title":"2019-07-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-10-22","kind":"dividend","label":"D","title":"2019-10-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-01-22","kind":"dividend","label":"D","title":"2020-01-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-04-21","kind":"dividend","label":"D","title":"2020-04-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-07-22","kind":"dividend","label":"D","title":"2020-07-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-10-21","kind":"dividend","label":"D","title":"2020-10-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-04-21","kind":"dividend","label":"D","title":"2021-04-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-07-21","kind":"dividend","label":"D","title":"2021-07-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-10-20","kind":"dividend","label":"D","title":"2021-10-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-01-20","kind":"dividend","label":"D","title":"2022-01-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-04-20","kind":"dividend","label":"D","title":"2022-04-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-07-20","kind":"dividend","label":"D","title":"2022-07-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-10-20","kind":"dividend","label":"D","title":"2022-10-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-01-19","kind":"dividend","label":"D","title":"2023-01-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-04-19","kind":"dividend","label":"D","title":"2023-04-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"dividend","label":"D","title":"2023-07-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-10-20","kind":"dividend","label":"D","title":"2023-10-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-01-22","kind":"dividend","label":"D","title":"2024-01-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-04-19","kind":"dividend","label":"D","title":"2024-04-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-07-23","kind":"dividend","label":"D","title":"2024-07-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"dividend","label":"D","title":"2024-10-23 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-01-23","kind":"dividend","label":"D","title":"2025-01-23 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"dividend","label":"D","title":"2025-04-22 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"dividend","label":"D","title":"2025-07-23 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"dividend","label":"D","title":"2025-10-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-12-04","kind":"earnings","label":"E","title":"2025-12-04 · earnings after the close · EPS $2.17 vs $1.82 est. (+19.2%) · ▼ 12.0% next session","tone":"down"},{"t":"2026-01-22","kind":"dividend","label":"D","title":"2026-01-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-03-26","kind":"earnings","label":"E","title":"2026-03-26 · earnings after the close · EPS $3.47 vs $1.99 est. (+74.4%) · ▲ 37.9% next session","tone":"up"},{"t":"2026-04-22","kind":"dividend","label":"D","title":"2026-04-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-06-04","kind":"earnings","label":"E","title":"2026-06-04 · earnings after the close · EPS $3.24 vs $2.27 est. (+42.7%) · ▲ 0.8% next session","tone":"up"},{"t":"2026-07-23","kind":"dividend","label":"D","title":"2026-07-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-09-02","kind":"earnings","label":"E","title":"2026-09-02 · earnings after the close · EPS $3.76 vs $2.68 est. (+40.3%) · ▲ 0.3% next session","tone":"up"}]}