{"ticker":"AGRO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[11.26,11.25,11.43,11.4,11.41,11.55,11.7,11.71,11.78,11.64,11.57,11.54,11.57,11.34,11.41,11.36,11.6,11.46,11.5,11.1,11.3,11.2,10.75,11.4,11.26,10.94,10.98,11.06,11.16,11,10.91,10.75,10.9,10.85,10.9,10.63,10.8,10.58,10.86,10.9,10.88,10.63,10.38,10.23,10.12,9.74,9.61,9.6,9.66,9.6,9.39,9.44,9.35,9.48,9.59,9.63,9.63,9.64,9.81,9.76,9.9,9.97,9.89,9.86,9.65,9.52,9.45,9.49,9.43,9.51,9.36,9.67,9.6,9.57,9.49,9.59,9.75,9.73,9.69,9.75,9.63,9.63,9.81,10.86,10.77,10.65,10.71,10.41,10.82,10.76,10.68,10.71,10.7,10.8,10.7,10.8,10.7,10.9,10.84,10.75,10.8,11.45,11,10.66,10.73,10.78,10.86,10.78,11.03,11.06,11.6,11.36,11.28,11.18,11.33,11.26,11.19,10.79,10.6,10.4,10.76,11.13,11.39,11.48,11.22,11.21,11.42,11.4,11.68,11.55,11.01,9.69,9.5,9.2,9.33,9.06,8.75,8.46,8.67,8.63,8.7,9.02,8.75,8.95,8.77,8.92,9.11,9.38,9.4,9.38,9.48,9.5,9.48,9.44,9.3,9.1,9.13,9.45,9.12,9.09,9.12,9.22,9.33,9.22,9.24,9.34,9.56,9.52,9.49,9.41,9.25,9.24,9.05,9.15,9.05,9.18,9.2,9.28,9.35,9.31,9.36,9.11,9.11,9.44,9.52,9.19,9.35,9.64,9.58,9.45,9.5,9.55,9.37,9.39,9.14,9.28,9.22,9.18,8.88,8.9,9.12,9.03,9.14,9.06,9.2,9.13,9.22,9.15,9.12,8.75,8.29,8.44,8.62,8.77,8.59,8.39,8.43,8.51,8.44,8.26,8.26,8.33,8.27,8.02,7.92,8.13,8.23,8.05,8.09,8.23,8.14,8.03,8.06,8.24,8.14,8.25,8.08,8.09,8.02,7.85,7.7,7.76,7.79,7.83,7.82,7.72,7.76,7.55,7.59,7.67,7.66,7.6,7.64,7.62,7.43,7.64,7.9,8.16,8.21,8.38,8.1,8.09,7.96,7.77,7.72,7.91,8.06,8.32,8.11,8.19,7.93,7.56,7.66,7.66,7.81,7.93,7.88,7.62,7.78,7.86,8.09,7.76,8.02,8.11,8.43,8.5,8.18,8.16,7.6,7.78,7.37,7.31,7.5,7.51,7.82,7.67,7.34,7.7,7.95,7.96,7.98,8.1,7.94,7.99,7.82,7.99,7.73,7.7,8.2,8.38,8.24,8.38,8.47,8.41,8.19,8.56,8.91,9.01,8.96,9.05,9.19,9.1,8.77,8.75,8.68,8.76,8.71,8.5,8.63,8.89,8.92,8.9,8.74,8.74,8.81,8.82,9,9.25,8.95,9.14,8.92,8.86,9,9.16,9.19,9.72,9.74,10.68,10.01,10.1,10.45,10.68,10.9,11.62,12.61,13.54,14.37,13.77,13.29,13.75,14.65,13.91,14.6,14.69,14.8,15.24,15.33,14.82,13.87,14.56,14.06,14.58,14.21,13.51,13.1,12.59,12.66,12.75,13.7,13.8,13.25,12.9,13.12,13.9,14.2,14.05,13.95,14.98,13.72,13.56,13.3,13.35,12.46,13.23,13.8,13.14,12.94,13.58,13.28,13.47,13.42,12.77,12.48,12.59,12.56,12.34,12.58,12.54,12.12,12.11,11.71,11.38,11.32,11.45,11.63,11.29,10.66,9.97,9.65,9.36,9.15,9.19,9.16,9.23,9.55,9.64,9.32,9.71,9.7,9.59,9.85,10.28,10.05,10.46,10.4,10.38,10.32,10.11,10.09,10.81,10.79,11.2,10.66,10.44,10.24,10.06,9.62,10.08,9.77,9.47,9.35,9.43,9.29,9.4,9.61,9.29,9.24,9.17,9.06,9.36,10.18,10.52,10.99,11.21,11.27,10.93,11.08,10.67,11.04,11.47,11.73,11.74,11.49,11.91,12.38,12.63,12.09,11.94,11.64,11.48,11.64,11.7,11.49,11.05,11.02,10.9,10.56,10.52,10,10.06,10.09,9.78,10.38,10.66,10.81,10.62,10.5,10.35,10.34,10.5,10.36,10.02],"h":[11.35,11.42,11.5,11.52,11.67,11.71,11.72,11.86,11.79,11.66,11.59,11.59,11.65,11.53,11.41,11.6,11.67,11.56,11.52,11.35,11.41,11.23,11.38,11.57,11.29,11.13,11.26,11.19,11.23,11.08,10.99,10.91,10.93,11,10.92,10.91,10.8,10.93,10.96,11.05,11.02,10.67,10.62,10.27,10.14,9.87,9.83,9.69,9.66,9.62,9.55,9.52,9.47,9.69,9.67,9.9,9.81,9.77,9.89,9.92,10.04,10.08,10.04,10.07,9.73,9.6,9.57,9.6,9.5,9.51,9.58,9.71,9.81,9.68,9.68,9.7,9.82,9.77,9.78,9.78,9.81,9.86,9.9,11.13,10.9,10.75,10.86,10.79,10.88,10.78,10.85,10.8,10.89,10.87,10.86,10.83,10.99,10.94,10.87,10.85,10.85,11.6,11,10.93,10.86,10.9,10.91,11.06,11.1,11.16,11.75,11.45,11.29,11.46,11.46,11.48,11.19,10.91,10.84,10.87,11.1,11.27,11.54,11.48,11.26,11.45,11.47,11.65,11.79,11.77,11.01,9.75,9.55,9.47,9.42,9.12,8.81,8.67,8.75,8.82,9,9.1,9.05,9,8.94,9.15,9.38,9.44,9.48,9.57,9.54,9.62,9.54,9.6,9.4,9.25,9.45,9.52,9.27,9.2,9.23,9.29,9.39,9.34,9.35,9.6,9.6,9.55,9.52,9.49,9.37,9.25,9.19,9.21,9.18,9.29,9.26,9.48,9.38,9.39,9.37,9.21,9.52,9.51,9.55,9.41,9.55,9.74,9.61,9.57,9.68,9.56,9.46,9.43,9.37,9.29,9.27,9.18,8.92,9.16,9.16,9.16,9.24,9.21,9.29,9.24,9.31,9.23,9.3,8.99,8.49,8.58,8.82,8.77,8.61,8.44,8.54,8.59,8.47,8.36,8.37,8.33,8.27,8.06,8.15,8.27,8.25,8.13,8.26,8.36,8.31,8.06,8.22,8.3,8.34,8.26,8.12,8.09,8.03,7.93,7.77,7.94,7.88,7.87,7.85,7.82,7.76,7.77,7.76,7.74,7.7,7.65,7.76,7.65,7.61,7.91,8.04,8.57,8.44,8.45,8.15,8.26,7.98,7.85,7.99,8.07,8.26,8.37,8.19,8.26,7.97,7.75,7.77,7.87,7.98,7.99,7.91,7.91,7.96,8.09,8.18,8.03,8.14,8.49,8.72,8.59,8.3,8.38,8.82,7.79,7.37,7.65,7.59,7.85,7.88,7.74,7.94,8.09,8,8.02,8.1,8.1,7.95,8.04,7.99,8.02,7.76,7.92,8.46,8.41,8.41,8.69,8.56,8.53,8.62,8.96,9.02,9.03,9.11,9.24,9.2,9.18,8.91,9.01,8.93,8.85,8.74,8.62,8.95,8.97,8.97,8.96,8.89,8.84,8.97,8.97,9.25,9.27,9.17,9.15,8.95,8.91,9.39,9.29,9.68,9.92,10.35,10.71,10.43,10.36,10.66,11,11.19,12.85,14.34,14.76,14.87,13.9,14.01,14.82,14.95,14.47,15.55,15.89,14.98,15.73,15.78,15.4,14.45,14.71,14.38,14.89,14.21,13.51,13.52,12.67,12.9,13.72,14.27,13.86,13.48,13.19,13.84,14.55,14.33,14.32,15.25,15.1,13.93,13.56,13.36,13.65,13.29,13.81,13.86,13.25,13.57,13.74,13.6,13.79,13.5,13.07,12.79,12.83,12.59,12.72,12.93,12.75,12.32,12.15,11.74,11.47,11.55,11.87,11.84,11.57,10.85,9.97,9.66,9.41,9.46,9.38,9.3,9.49,9.94,9.79,9.65,9.84,9.93,9.79,10.28,10.62,10.34,10.79,10.47,10.52,10.42,10.16,10.71,10.96,11.47,11.49,10.8,10.47,10.26,10.11,10.2,10.19,9.86,9.52,9.51,9.49,9.57,9.76,9.75,9.41,9.33,9.2,9.41,9.84,10.9,11.19,11.17,11.55,11.27,11.28,11.08,10.91,11.45,12.08,11.94,11.84,11.93,12.35,12.59,12.79,12.17,12.06,11.78,11.76,12.12,11.81,11.54,11.2,11.14,10.95,10.63,10.53,10.15,10.3,10.09,10.2,11.03,10.91,10.9,10.76,10.52,10.4,10.55,10.74,10.36,10.34],"l":[11.17,11.23,11.3,11.33,11.37,11.39,11.53,11.68,11.62,11.53,11.36,11.43,11.23,11.34,11.25,11.35,11.46,11.44,11.2,11.07,11.17,10.4,10.67,11.29,10.87,10.89,10.96,10.99,10.97,10.83,10.74,10.67,10.72,10.81,10.64,10.58,10.49,10.51,10.74,10.79,10.53,10.35,10.25,10.04,9.7,9.65,9.53,9.51,9.54,9.46,9.36,9.21,9.35,9.48,9.43,9.53,9.59,9.46,9.69,9.68,9.84,9.93,9.74,9.53,9.36,9.37,9.37,9.41,9.33,9.28,9.36,9.56,9.6,9.39,9.33,9.51,9.65,9.59,9.66,9.67,9.61,9.62,9.73,10.6,10.58,10.41,10.68,10.38,10.63,10.56,10.6,10.58,10.7,10.68,10.65,10.65,10.68,10.73,10.74,10.59,10.61,10.63,10.53,10.62,10.72,10.68,10.77,10.78,10.95,11,11.3,11.32,10.97,11.15,11.3,11.25,10.71,10.38,10.44,10.17,10.72,11.12,11.27,11.13,11.17,11.21,11.3,11.4,11.53,11.51,9.79,8.92,9.1,9.02,9.08,8.82,8.5,8.45,8.54,8.54,8.65,8.79,8.63,8.76,8.74,8.9,9.09,9.3,9.34,9.22,9.45,9.34,9.44,9.31,9.19,8.99,9.12,9.16,8.99,9.04,9.07,9.15,9.2,9.17,9.18,9.33,9.46,9.46,9.27,9.25,9.2,9.01,9,9.05,9.04,9.15,9.15,9.17,9.22,9.26,9.1,9.05,9.1,9.25,9.37,9.19,9.35,9.49,9.42,9.45,9.45,9.38,9.33,9.21,9.14,9.2,9.19,8.81,8.8,8.88,8.99,8.98,9.08,9.06,9.15,9.13,9.04,9.09,9.07,8.15,8.23,8.38,8.6,8.6,8.4,8.27,8.37,8.42,8.27,8.21,8.21,8.13,8.01,7.9,7.92,8.13,8.02,8.02,8.08,8.15,8.03,7.89,7.96,8.09,8.14,8.02,8.01,7.94,7.83,7.68,7.65,7.72,7.72,7.67,7.74,7.56,7.54,7.55,7.58,7.61,7.58,7.56,7.6,7.42,7.42,7.63,7.79,8.16,8.11,8.13,7.98,8.03,7.83,7.63,7.7,7.86,7.97,8.01,8.04,7.74,7.56,7.54,7.64,7.56,7.72,7.79,7.6,7.52,7.78,7.85,8.01,7.76,7.92,8.1,8.4,8.22,8.07,8.16,7.6,7.31,6.89,7.18,7.31,7.48,7.63,7.35,7.31,7.59,7.88,7.89,7.98,7.85,7.84,7.71,7.65,7.72,7.53,7.7,8.08,8.21,8.16,8.38,8.32,8.17,8.19,8.56,8.86,8.82,8.89,8.97,8.95,8.75,8.75,8.67,8.61,8.67,8.42,8.36,8.45,8.69,8.76,8.56,8.53,8.52,8.71,8.74,8.92,8.91,8.93,8.86,8.7,8.76,8.83,8.92,9.18,9.51,9.7,9.96,9.82,10.04,9.83,10.66,10.8,11.48,12.48,13.41,13.71,13.08,13.09,13.47,13.82,13.78,14.6,14.54,14.45,14.78,15.07,14.77,13.68,14.01,13.9,14.01,13.51,12.76,13.09,11.79,12.46,12.47,13.56,13.12,12.5,12.71,13.03,13.88,13.84,13.56,13.95,14.22,13.15,12.92,13.08,13.15,12.29,12.85,13.01,12.94,12.81,13.21,13.1,13.36,12.8,12.47,12.35,12.46,12.07,12.26,12.3,12.19,11.9,11.38,11.3,10.96,11.21,11.4,11.58,10.86,9.81,9.55,9.12,9.04,9.07,9.04,8.94,9.23,9.52,9.51,9.29,9.55,9.45,9.42,9.6,9.94,10.01,10.34,10.3,10.13,9.92,9.89,9.95,10.7,10.79,10.76,10.48,10.13,9.72,9.67,9.62,9.75,9.45,9.14,9.25,9.31,9.25,9.39,9.31,9.01,9.03,8.88,8.94,9.26,10.15,10.49,10.64,11.07,10.82,10.73,10.61,10.64,11,11.31,11.62,11.28,11.4,11.91,12.23,12.29,11.68,11.64,11.44,11.29,11.56,11.45,10.94,10.92,10.74,10.6,10.33,10.02,9.83,9.99,9.74,9.75,10.27,10.66,10.48,10.42,10.23,10.13,10.24,10.22,9.99,10.02],"c":[11.22,11.39,11.38,11.37,11.57,11.68,11.68,11.77,11.66,11.57,11.54,11.5,11.31,11.46,11.36,11.59,11.5,11.49,11.33,11.32,11.24,10.75,11.37,11.34,10.98,11.02,11.07,11.12,11.04,10.92,10.75,10.9,10.8,10.94,10.65,10.76,10.49,10.83,10.85,10.91,10.58,10.43,10.3,10.11,9.71,9.65,9.62,9.64,9.54,9.46,9.47,9.34,9.43,9.57,9.53,9.54,9.71,9.75,9.83,9.91,9.91,10.07,9.85,9.66,9.54,9.42,9.48,9.46,9.49,9.42,9.53,9.65,9.73,9.54,9.64,9.65,9.75,9.65,9.75,9.71,9.67,9.8,9.79,10.98,10.74,10.73,10.79,10.61,10.74,10.67,10.74,10.68,10.84,10.69,10.81,10.7,10.85,10.85,10.83,10.77,10.72,10.8,10.61,10.79,10.84,10.9,10.83,11.04,11.04,11.15,11.4,11.36,11.17,11.35,11.36,11.42,11.07,10.4,10.46,10.82,11.06,11.23,11.4,11.18,11.21,11.39,11.41,11.59,11.65,11.69,9.92,9.43,9.1,9.34,9.18,8.82,8.5,8.67,8.61,8.67,8.95,8.79,8.95,8.76,8.92,9.12,9.34,9.42,9.39,9.5,9.5,9.47,9.51,9.32,9.21,9.16,9.42,9.16,9.07,9.11,9.15,9.29,9.22,9.32,9.29,9.57,9.5,9.5,9.39,9.27,9.25,9.04,9.17,9.06,9.14,9.2,9.2,9.37,9.3,9.33,9.15,9.14,9.45,9.51,9.39,9.38,9.54,9.5,9.45,9.47,9.56,9.38,9.46,9.23,9.27,9.27,9.19,8.81,8.86,9.12,9.02,9.14,9.08,9.19,9.15,9.23,9.17,9.11,9.2,8.33,8.45,8.57,8.78,8.6,8.43,8.42,8.51,8.46,8.37,8.29,8.28,8.28,8.02,7.93,8.15,8.22,8.05,8.12,8.21,8.16,8.05,7.9,8.19,8.1,8.25,8.07,8.05,8.05,7.84,7.68,7.76,7.79,7.81,7.83,7.76,7.72,7.55,7.68,7.6,7.65,7.61,7.64,7.63,7.42,7.59,7.87,7.81,8.29,8.37,8.16,8.06,8.06,7.88,7.64,7.96,8.06,8.21,8.02,8.16,7.9,7.64,7.67,7.67,7.85,7.9,7.88,7.64,7.85,7.85,8.05,8.13,8.02,8.08,8.33,8.43,8.24,8.19,8.32,7.84,7.38,7.13,7.59,7.43,7.77,7.7,7.35,7.69,7.95,7.94,7.99,8.05,7.92,7.93,7.76,7.96,7.72,7.7,7.91,8.35,8.22,8.36,8.53,8.43,8.18,8.59,8.92,8.92,8.93,9.07,9.14,8.97,8.8,8.86,8.7,8.73,8.71,8.43,8.57,8.89,8.85,8.94,8.67,8.65,8.75,8.73,8.9,9.2,8.92,9.14,8.97,8.83,8.88,9.32,9.13,9.59,9.7,10.16,9.99,10.21,10.34,10.6,10.82,10.9,12.45,13.63,14.61,14.11,13.19,13.97,14.7,13.85,14.05,15.25,15.02,14.83,15.22,15.2,15.03,14.27,14.06,14.38,14.26,13.56,13.31,13.32,12.47,12.72,13.5,13.6,13.27,12.78,13.05,13.7,14.42,14.09,13.9,15.18,14.24,13.82,13.37,13.13,13.49,13.07,13.65,13.02,13.11,13.46,13.32,13.32,13.62,12.81,12.51,12.58,12.63,12.13,12.58,12.5,12.19,12.11,11.42,11.4,11.29,11.28,11.69,11.65,10.9,9.93,9.64,9.24,9.15,9.37,9.11,9.3,9.41,9.66,9.55,9.48,9.64,9.48,9.62,10.2,10,10.31,10.38,10.44,10.25,9.93,10.07,10.61,10.78,11.31,10.77,10.58,10.24,10.04,9.71,10.16,9.97,9.48,9.19,9.29,9.36,9.45,9.66,9.41,9.29,9.05,8.91,9.26,9.81,10.57,10.94,11.07,11.26,11.03,11.08,10.69,10.74,11.38,12.02,11.78,11.6,11.77,12.24,12.46,12.33,11.77,11.72,11.56,11.62,11.83,11.46,11.14,10.93,10.85,10.63,10.43,10.07,10.02,10.14,9.93,10.1,10.75,10.82,10.48,10.46,10.24,10.3,10.54,10.29,10.05,10.03],"a":[10.7427,10.9055,10.8959,10.8864,11.0779,11.1832,11.1832,11.2694,11.164,11.0779,11.0491,11.0108,10.8289,10.9725,10.8768,11.097,11.0108,11.0013,10.8481,11.0075,10.9298,10.4533,11.0562,11.027,10.6769,10.7158,10.7644,10.8131,10.7353,10.6186,10.4533,10.5991,10.5019,10.638,10.356,10.463,10.2005,10.5311,10.5505,10.6089,10.288,10.1421,10.0157,9.8309,9.442,9.3836,9.3545,9.3739,9.2767,9.1989,9.2086,9.0822,9.1697,9.3058,9.267,9.2767,9.442,9.4809,9.5587,9.6365,9.6365,9.792,9.5781,9.3934,9.2767,9.16,9.2183,9.1989,9.2281,9.16,9.267,9.3836,9.4614,9.2767,9.3739,9.3836,9.4809,9.3836,9.4809,9.442,9.4031,9.5295,9.5198,10.6769,10.4436,10.4338,10.4922,10.3171,10.4436,10.3755,10.4436,10.3852,10.5408,10.3949,10.5116,10.4047,10.5505,10.5505,10.5311,10.4727,10.4241,10.5019,10.3171,10.4922,10.5408,10.5991,10.5311,10.7353,10.7353,10.8422,11.0853,11.0464,10.8617,11.0367,11.0464,11.1048,10.7644,10.1129,10.1713,10.5213,10.7547,10.92,11.0853,10.8714,10.9006,11.0756,11.0951,11.2701,11.3284,11.3673,9.6462,9.1697,8.8488,9.0822,8.9266,8.7432,8.426,8.5945,8.535,8.5945,8.8721,8.7135,8.8721,8.6837,8.8424,9.0406,9.2587,9.338,9.3083,9.4173,9.4173,9.3876,9.4272,9.2389,9.1298,9.0803,9.338,9.0803,8.991,9.0307,9.0703,9.2091,9.1397,9.2389,9.2091,9.4867,9.4173,9.4173,9.3083,9.1893,9.1695,8.9613,9.0902,8.9811,9.0604,9.1199,9.1199,9.2884,9.219,9.2488,9.0703,9.0604,9.3677,9.4272,9.3083,9.2983,9.457,9.4173,9.3677,9.3876,9.4768,9.2983,9.3777,9.1497,9.1893,9.1893,9.11,8.7333,8.7829,9.0406,8.9415,9.0604,9.001,9.11,9.0703,9.1497,9.0902,9.0307,9.1199,8.2575,8.3764,8.4954,8.7036,8.5251,8.3566,8.3467,8.4359,8.3864,8.2971,8.2178,8.2079,8.2079,7.9502,7.861,8.0791,8.1484,7.9799,8.0493,8.1385,8.089,7.9799,7.8312,8.1187,8.0295,8.1782,7.9998,7.9799,7.9799,7.7718,7.6131,7.6924,7.7222,7.742,7.7618,7.6924,7.6528,7.4843,7.6131,7.5338,7.5834,7.5438,7.5735,7.5636,7.3554,7.5239,7.8015,7.742,8.2178,8.2971,8.089,7.9898,7.9898,7.8114,7.5735,7.8907,7.9898,8.1385,7.9502,8.089,7.8312,7.5735,7.6032,7.6032,7.7817,7.8312,7.8114,7.5735,7.7817,7.7817,7.9799,8.0592,7.9502,8.0097,8.2575,8.3566,8.1683,8.1187,8.2476,7.7718,7.3158,7.0679,7.5239,7.3653,7.7024,7.633,7.286,7.6231,7.8808,7.8709,7.9204,7.9799,7.8511,7.861,7.6924,7.8907,7.6528,7.633,7.8411,8.2773,8.1484,8.2872,8.4557,8.3566,8.1088,8.5152,8.8424,8.8424,8.8523,8.991,9.0604,8.8919,8.7234,8.7829,8.6243,8.654,8.6342,8.3566,8.4954,8.8126,8.773,8.8622,8.5945,8.5747,8.6738,8.654,8.8225,9.1199,8.8424,9.0604,8.8919,8.7531,8.8027,9.2389,9.0505,9.5065,9.6156,10.0716,9.903,10.1211,10.25,10.5077,10.7258,10.8051,12.3416,13.5114,14.4828,13.9872,13.0752,13.8484,14.572,13.7294,13.9277,15.1172,14.8893,14.7009,15.0875,15.0677,14.8992,14.1458,13.9376,14.2548,14.1359,13.442,13.1941,13.204,12.3614,12.6093,13.3825,13.4816,13.1545,12.6687,12.9364,13.5807,14.2945,13.9673,13.779,15.18,14.24,13.82,13.37,13.13,13.49,13.07,13.65,13.02,13.11,13.46,13.32,13.32,13.62,12.81,12.51,12.58,12.63,12.13,12.58,12.5,12.19,12.11,11.42,11.4,11.29,11.28,11.69,11.65,10.9,9.93,9.64,9.24,9.15,9.37,9.11,9.3,9.41,9.66,9.55,9.48,9.64,9.48,9.62,10.2,10,10.31,10.38,10.44,10.25,9.93,10.07,10.61,10.78,11.31,10.77,10.58,10.24,10.04,9.71,10.16,9.97,9.48,9.19,9.29,9.36,9.45,9.66,9.41,9.29,9.05,8.91,9.26,9.81,10.57,10.94,11.07,11.26,11.03,11.08,10.69,10.74,11.38,12.02,11.78,11.6,11.77,12.24,12.46,12.33,11.77,11.72,11.56,11.62,11.83,11.46,11.14,10.93,10.85,10.63,10.43,10.07,10.02,10.14,9.93,10.1,10.75,10.82,10.48,10.46,10.24,10.3,10.54,10.29,10.05,10.03],"v":[903300,735700,876800,1053400,438500,1020500,501300,466600,470700,621400,794500,435600,1039200,274000,397500,427100,702900,411800,534800,568700,749100,1776100,1064200,799800,499800,355100,389500,385100,911700,540000,341700,273200,539300,1011500,405700,549000,513300,429800,519700,596500,849500,671800,513600,635400,482600,467200,942700,548500,158200,324700,403500,675100,283300,456500,425000,587200,506800,502200,555800,359000,410300,227700,434000,614900,523200,601200,447100,387900,425800,345700,276400,383200,354900,441000,298800,403600,357400,353400,400800,307700,321000,479100,411100,2955500,749600,611900,743600,1081000,563400,855700,659100,1013600,742000,780300,401400,721700,784400,614500,410000,1313800,875600,1227400,973100,648400,283000,409100,949000,451500,280800,330300,4393500,971600,2061800,1049500,729200,1085500,2071900,3001900,1687400,1416400,585100,876500,858300,576600,430900,1644600,1434900,1462700,1693300,496500,2678300,2369800,2841400,2536300,1051200,1282200,1159800,703400,679900,945900,892300,654300,911100,528100,536100,638900,792400,536500,589000,600800,285200,769000,659400,606000,659300,798900,1001900,516400,687800,318700,291600,317600,343400,451700,526900,682700,272200,264400,393500,406100,314300,464400,226300,280800,246200,194800,405400,413100,703400,910300,733300,411400,710100,526700,647900,376000,210400,292600,399500,438400,396300,385400,372000,313500,281100,449700,470600,386600,374400,425000,331500,332300,265100,200600,220100,243800,385100,535000,369500,1986600,1184300,664800,649600,569100,1175500,671700,539100,385900,329100,499800,331800,399800,777700,706900,465500,243000,269000,537100,319400,319300,374100,641000,586600,567000,418500,313000,363400,569400,602400,501000,348000,387100,273200,373500,374000,641000,418400,208100,434500,263500,276200,337100,281700,423300,280500,531800,518100,908500,547100,331200,334600,494700,391600,297500,529700,269900,301100,348500,258300,815100,511600,406500,347100,335300,334200,467700,617500,591600,679600,684900,186000,405600,1057300,759100,1211600,606600,335800,370700,1729800,3350200,7216200,2779200,1287000,1063100,820500,1201800,2292600,1114200,228700,473400,649600,540000,763200,994000,1064700,901600,975100,738800,855100,600900,481300,693300,1042800,655700,788500,631000,553200,542300,379900,516900,417500,487100,423700,606800,474000,353000,440400,332200,575900,459800,292300,551600,400500,377900,182700,237400,463700,340000,249000,292300,257100,317100,604700,685000,705400,1216100,1497900,2404700,3187100,2111300,3180000,994800,1707600,4536100,5807200,4399800,3166600,2279000,2101800,3157600,1745900,2062700,3439100,2761800,1787400,1306100,1037000,1090800,2598900,1529700,755400,1211700,1117200,2444900,1030000,2391500,1106300,1521800,1643600,810600,1368000,739000,861100,2111600,1653800,1068200,2549000,1125300,1291700,1301300,572000,948900,2432000,1094100,909500,544200,606000,800700,712600,775000,699000,666500,673900,355200,1135900,724900,782300,376800,475800,1353900,677800,1050400,964600,1311700,921000,1113900,1488100,1280200,2011100,899300,874700,1327200,575800,422600,1198400,543600,472400,504800,1022000,499500,857600,861100,534200,801900,387600,417900,604900,759800,659300,641600,909300,797000,419400,706100,1028500,812600,349300,648800,737400,1128700,708200,456300,741300,617900,613500,962000,982500,1182500,1116400,1345200,1904200,1493600,894600,1107100,536500,833900,511900,571400,883300,1385900,838400,830800,568500,906700,1214400,1052900,705700,649700,681800,901000,491900,779100,932100,391600,467300,541000,413500,759800,600600,346000,592900,622100,783500,631100,565300,632700,562000,635100,414600,442700,546400,750930]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[8.54,8.49,8.12,9.06,8.89,9.13,9.41,9.04,9,8.3,7.9,7.84,7.95,8.25,7.95,7.84,7.8,8.06,8.05,8.02,8.94,9.34,9.7,10.62,10.07,10.31,10.29,10.17,10.17,9.85,9.77,10.41,9.99,9.68,10.07,9.73,9.4,9.45,9.18,9.36,9.26,8.73,8.66,8.47,8.33,7.73,8.05,8.2,8.2,8.61,8.24,8.46,9.13,9.21,9.42,10.58,10.99,10.81,11.28,10.99,10.97,10.64,12.2,12,12.19,11.7,11.39,11.55,11.87,11.55,12.05,12.92,12.9,12.93,13.04,12.36,11.62,11.49,11.08,11.18,11.27,10.66,10.61,10.63,10.23,11.36,11.46,11.09,11.33,10.73,11.12,11.02,11.08,11.13,10.92,10.35,10.15,9.7,9.87,10.37,10.73,10.89,10.97,11.44,11.55,11.34,11.35,11.03,10.59,10,10.63,11,10.64,10.29,10.19,10.12,10.37,10.59,10.96,11.04,11.61,12.57,12.46,12.7,11.85,11.86,11.96,11.91,11.72,11.5,11.42,11.56,11.25,11.19,11.39,11.5,11.08,11.34,10.91,10.3,9.96,10.02,10.02,9.66,9.94,10.57,10.05,10.05,10,9.99,9.92,9.85,9.7,10.16,10.16,10.8,10.65,10.51,10.32,10.44,9.89,9.38,9.01,9.51,9.85,9.89,10.09,10.21,10.42,10.34,10.09,9.8,10.3,9.34,9.47,9.2,9.02,8.84,8.35,8.09,7.62,7.56,8.09,7.95,7.85,7.83,7.3,7.28,8.11,8.14,8.18,8.4,8.25,8.52,7.99,8.41,8.36,8.42,8.59,8.49,8.29,8.48,8.22,7.89,7.51,7.4,7.76,7.4,7.35,7.72,8.12,7.8,8.14,7.26,7.16,6.98,7.12,7.05,7.03,6.67,6.86,7.13,7.11,7.15,7.1,7.43,7.2,7.42,7.21,7.07,6.5,7,6.84,6.94,7.08,6.97,6.85,6.83,6.95,6.67,6.46,6.35,6.67,7.2,6.72,6.94,7.21,6.99,7,6.84,6.85,6.84,6.57,6.06,5.75,5.52,5.5,5.93,6.22,5.65,5.88,6.01,5.96,6.05,5.88,5.56,6.4,6.7,6.87,7.35,7.93,8.63,8.39,8.28,8.45,7.73,7.39,7.48,7.85,8.1,7.58,6.62,6.15,4.32,4,4.1,3.66,4.55,4.04,4.09,3.75,3.77,3.63,4.15,4.28,5.46,4.56,4.6,4.32,4.49,4.33,4.21,4.49,4.17,4.51,5.03,5.06,5.35,5.07,5.16,4.85,4.62,4.77,4.9,4.94,4.95,4.85,4.83,5.32,6.02,6.16,6.34,6.37,6.24,6.01,6.88,7.29,8,7.75,7.52,8.09,8.26,8.34,8.36,8.29,9.29,8.67,7.64,7.91,8.24,9.06,8.8,9.35,10.01,10.15,10.55,10.7,11.37,11.77,10.96,10.26,10.13,9.54,9.03,9.16,9.58,9.64,9.01,8.84,9.45,9.18,9.29,9.95,9.22,8.99,8.79,9.83,9.13,8.76,9.17,10.3,8.7,7.84,7.85,7.59,6.97,7.23,7.76,7.5,7.45,7.15,7.87,7.94,8.15,8.32,9.3,10.8,12.25,11.48,12.35,12.38,12.26,13.1,11.54,11.2,10.81,10.24,10.3,11.39,10.93,9.94,9.11,8.71,8.19,7.9,7.35,7.6,8.15,8.46,9.27,8.85,9.45,8.95,9.1,7.98,7.61,8.41,8.59,8.28,8.95,8.54,8.52,7.81,7.97,8.13,7.8,7.46,7.33,8.44,8.25,8.03,8.43,8.33,8.38,8.4,7.73,8.03,8.24,8.05,7.64,7.4,7.73,8.11,7.89,8.72,8,8.46,8.39,8.7,8.82,9.05,9.07,9.5,9.85,9.81,9.36,9.56,10.05,10.68,10.9,10.74,9.82,10.55,11.41,11.69,11.72,11.78,11.35,11.25,10.86,10.75,10.84,10.95,11.1,10.24,11.68,11.37,11.1,10.41,11.5,11.2,11.06,10.81,10.6,9.87,10.17,10.51,9.83,9.85,9.93,10.09,10.1,10.03,10.65,11.02,11.07,11.21,11,11.07,11.2,11.06,10.32,9.92,9.84,9.01,9.03,9.32,10.13,9.8,9.68,9.43,9.42,9,10.29,11.37,10.72,10.86,11.26,11.54,11.38,11.33,11.2,10.75,11.4,11.78,11.34,11.5,11.4,11.16,10.9,10.58,10.38,9.6,9.44,9.63,9.76,9.65,9.43,9.57,9.69,10.86,10.41,10.7,10.9,11,10.78,11.28,10.79,11.39,11.42,9.69,8.75,9.02,9.11,9.5,9.1,9.12,9.34,9.41,9.05,9.35,9.44,9.58,9.39,8.88,9.06,9.12,8.77,8.44,8.27,8.05,8.06,8.09,7.79,7.55,7.64,8.16,7.96,8.32,7.66,7.62,7.76,8.18,7.31,7.34,7.98,7.82,8.38,8.19,8.96,8.75,8.63,8.74,9.25,9,10.68,10.9,13.77,14.6,15.33,14.58,12.66,12.9,13.95,13.35,12.94,12.77,12.34,11.71,11.29,9.36,9.55,9.7,10.46,10.09,10.44,9.77,9.4,9.06,11.21,11.04,11.91,11.94,11.49,10.52,10.38,10.35],"h":[8.58,8.77,9.1,9.13,9.22,9.5,9.49,9.24,9.2,8.34,8.1,8.07,8.3,8.29,8.04,8.05,8.22,8.19,8.1,9.07,9.5,9.98,10.82,11.42,10.66,10.65,10.38,10.37,10.38,10.29,10.78,10.5,10.09,10.27,10.14,9.78,9.77,9.49,9.6,9.5,9.3,9,8.77,8.65,8.41,8.2,8.2,8.48,8.8,8.66,8.42,9.47,9.32,9.23,10.97,11.23,11.28,11.44,11.3,11.28,11.18,12.55,12.26,12.55,12.23,12.28,11.57,11.94,12,11.99,13.08,13.42,13.3,13.27,13.25,12.68,11.74,11.5,11.4,11.7,11.3,10.72,11.25,10.99,11.11,11.71,11.75,11.74,11.5,11.18,11.19,11.11,11.32,11.26,10.94,10.36,10.32,9.93,10.47,11.4,10.98,11.12,11.48,11.55,11.71,11.53,11.44,11.08,10.69,10.98,11.12,11.18,10.78,10.46,10.47,10.53,11,11.06,11.31,11.92,13.29,12.79,12.79,12.9,12.15,11.99,12.6,12.17,11.75,11.67,11.8,11.74,11.4,11.55,11.59,11.92,11.47,11.43,10.97,10.46,10.44,10.13,10.23,10.12,10.62,10.63,10.24,10.16,10.45,10.23,9.93,10.15,10.29,10.37,10.87,11.15,10.81,10.74,10.91,10.44,9.91,9.49,9.65,9.96,10.04,10.46,10.32,10.49,10.63,10.38,10.11,10.29,10.3,9.75,9.65,9.48,9.21,8.95,8.55,8.15,7.89,8.22,8.24,8.14,7.97,7.83,7.72,8.35,8.24,8.22,8.8,8.4,8.96,8.64,8.52,8.62,8.6,9.06,8.67,8.5,8.65,8.57,8.4,7.92,7.56,7.8,7.82,7.49,7.88,8.23,8.19,8.27,8.21,7.41,7.18,7.09,7.27,7.34,7.09,6.89,7.28,7.25,7.35,7.42,7.81,7.55,7.74,7.5,7.28,7.17,7.03,7.36,6.98,7.08,7.26,6.98,6.9,7.12,7.07,6.76,6.58,6.85,7.13,7.29,7.21,7.16,7.27,7.17,7,6.99,6.97,7.12,6.66,6.15,5.84,5.71,6.02,6.38,6.24,6.02,6.08,6.03,6.24,6.39,6.02,6.57,6.81,6.97,7.42,8.05,8.7,8.69,8.45,8.51,8.52,7.8,7.9,7.87,8.27,8.11,7.65,7.48,6.15,4.94,4.34,4.18,4.63,4.62,4.18,4.14,4.09,3.92,4.12,4.38,5.04,5.6,4.9,4.68,4.47,4.59,4.48,4.82,4.55,4.62,5.24,5.1,5.38,5.45,5.29,5.16,4.86,4.84,4.94,5.09,5.1,4.97,4.94,5.55,6.04,6.3,6.36,6.68,6.44,6.42,6.81,7.35,8.39,8.25,7.85,8.19,8.53,8.48,8.6,8.7,9.24,9.64,8.71,8.03,8.32,9.1,9.08,9.64,10.03,10.38,10.88,10.76,11.39,11.74,11.77,11.42,10.3,10.13,9.72,9.44,9.85,9.69,10.36,9.17,9.44,9.49,9.6,10.5,9.95,9.37,9.03,9.06,10.17,9.68,9.19,10.42,10.31,8.73,8.42,8.26,7.63,7.31,7.75,8.04,7.83,7.63,7.99,8.34,8.32,8.71,9.4,10.88,12.39,12.37,12.67,12.62,12.5,13.19,13.55,12.24,11.9,10.85,10.96,11.49,11.5,10.98,10.01,9.27,9,8.21,7.96,7.7,8.26,8.4,9.64,9.48,9.57,10.09,9.07,9.16,8.6,8.38,8.83,8.7,8.98,8.95,8.8,8.94,8.11,8.37,8.29,8.03,7.95,8.5,8.49,8.28,8.44,8.59,8.63,8.9,8.45,8.39,8.41,8.46,8.27,8.05,7.82,8.28,8.26,9.1,8.78,8.47,8.57,8.8,8.9,9.51,9.1,9.72,9.86,10,9.87,9.7,10.05,10.99,10.87,11.11,10.79,10.4,11.51,11.75,11.98,11.9,11.92,11.94,11.36,11,11.4,11.02,11.19,11.12,10.66,11.68,11.85,12.51,11.81,11.58,11.26,11.06,11.01,10.6,10.29,10.65,10.51,9.96,10.09,10.18,10.24,10.6,10.81,11.17,11.18,11.95,11.21,11.29,11.25,11.51,11.13,10.41,10.04,9.86,9.31,9.21,9.88,10.19,10.01,9.82,9.61,9.76,10.31,11.9,11.49,11.14,11.52,11.62,11.67,12.08,11.68,11.33,11.5,11.86,11.79,11.67,11.52,11.57,11.23,11,11.05,10.62,9.69,9.69,9.9,10.08,9.73,9.81,9.82,9.9,11.13,10.88,10.99,11.6,11,11.75,11.48,11.27,11.54,11.79,9.75,9,9.15,9.57,9.62,9.52,9.39,9.6,9.49,9.48,9.52,9.74,9.68,9.43,9.24,9.31,9.3,8.77,8.47,8.27,8.36,8.34,8.09,7.88,7.77,8.04,8.57,8.26,8.37,7.99,8.18,8.72,8.82,7.88,8.09,8.1,8.46,8.69,9.03,9.24,9.01,8.97,9.25,9.27,10.35,11,14.87,14.95,15.89,15.78,14.89,14.27,14.55,15.25,13.86,13.79,13.07,12.93,11.87,11.57,9.49,9.94,10.62,10.79,11.49,10.47,9.86,9.76,11.19,11.55,12.08,12.79,12.12,11.54,10.53,11.03,10.74],"l":[8.02,8.18,8.12,8.54,8.82,9.1,8.84,8.8,8.21,7.61,7.77,7.75,7.81,7.82,7.78,7.63,7.73,7.97,7.93,8.01,8.56,9.12,9.58,10.04,9.96,10.12,9.97,10,9.64,9.59,9.6,9.88,9.59,9.54,9.62,8.99,9.21,9.08,9.02,9.2,8.62,8.57,8.38,8.07,7.94,6.71,7.67,8.04,8.2,8.07,7.89,8.35,8.87,8.8,9.42,10.3,10.25,10.66,10.74,10.7,10.4,10.57,11.77,11.93,11.41,11.1,10.63,11.45,11.22,11.03,11.9,12.46,12.9,12.74,12.33,11.3,11.33,10.79,10.84,11.02,10.6,10.2,10.57,10.06,10.19,11.13,11.13,10.9,10.75,10.18,10.66,10.63,10.52,10.55,10.15,9.72,9.64,9.44,9.38,10.33,10.34,10.75,10.86,11.14,11.17,11.24,11.01,10.4,9.86,9.73,10.56,10.59,10.16,9.94,9.98,10.03,10.37,10.44,10.91,10.96,11.35,12.36,12.39,11.74,11.71,11.46,11.7,11.62,11.29,10.96,11.38,11.19,10.77,11.07,11.19,10.76,10.99,10.93,10.07,9.65,9.73,9.77,9.62,9.52,9.71,9.99,10.03,9.74,9.92,9.7,9.54,9.59,9.65,9.79,9.99,10.6,10.29,10.29,10.22,9.75,9.27,8.33,8.92,9.41,9.54,9.89,10.06,10.21,10.18,9.86,9.58,9.79,9.39,8.98,8.99,8.79,8.69,8.25,8.07,7.57,7.24,7.22,7.85,7.77,7.67,7.2,7.3,7.27,7.96,7.77,8.15,8.14,8.09,7.86,7.87,8.18,8.27,8.27,8.32,8.24,8.17,8.13,7.7,7.33,6.93,7.22,7.29,7.13,7.28,7.7,7.49,7.56,7.16,6.94,6.77,6.73,6.77,6.76,6.5,6.4,6.79,6.92,6.89,7.01,7.04,7.15,7.07,7.14,6.95,6.35,6.35,6.77,6.68,6.57,6.87,6.83,6.5,6.67,6.62,6.33,6.17,6.35,6.61,6.71,6.66,6.83,6.93,6.82,6.62,6.75,6.58,6.51,5.5,5.5,5.43,5.29,5.49,5.93,5.59,5.65,5.67,5.76,5.95,5.75,5.49,5.55,6.21,6.66,6.79,7.35,7.88,8.32,8.07,8.24,7.75,7.36,7.3,7.34,7.73,7.68,6.5,6.52,4.2,3.58,3.86,3.31,3.59,3.86,3.8,3.69,3.63,3.5,3.63,3.98,4.2,4.4,4.45,4.31,4.26,4.13,4.19,4.16,4.09,4.11,4.46,4.76,4.94,5.02,4.97,4.82,4.6,4.55,4.67,4.81,4.88,4.56,4.57,4.78,5.28,5.94,6,6.21,5.82,5.98,6,6.88,7.17,7.48,7.26,7.44,8.09,8.13,7.97,8.06,8.17,8.55,7.75,7.53,7.58,8.12,8.6,8.71,9.12,9.38,10.11,10.14,10.7,11.24,10.63,10.19,9.63,9.13,9.21,8.93,9.08,9.26,8.95,8.66,8.84,9.07,8.95,9.25,8.74,8.78,8.46,8.55,8.97,8.58,8.51,9.02,8.73,7.59,7.45,7.62,6.98,6.78,7.18,7.37,7.31,7.15,7.04,7.72,7.86,8,8.09,9.17,10.21,10.31,11.42,11.14,11.05,12.05,11.71,11.21,10.88,9.59,9.97,10.18,10.41,10.13,8.84,8.22,8.08,7.77,6.96,7.35,7.51,8.03,8.46,8.91,8.81,8.89,8.53,7.99,7.59,7.42,8.02,8,8.21,8.3,7.97,7.64,7.52,7.82,7.74,7.46,6.95,7.28,8.15,7.4,7.82,8.18,8.23,8.26,7.56,7.61,7.9,7.9,7.5,7.34,7.4,7.71,7.82,7.89,7.94,7.93,8.12,8.33,8.51,8.78,8.54,9.07,9.38,9.7,9.1,9.26,9.44,9.88,10.44,10.76,9.75,9.01,10.54,11.3,11.36,11.57,11.34,11.3,10.53,10.59,10.75,10.72,10.51,10.23,9.82,10.95,11.03,10.15,10.28,10.89,11.03,10.7,10.53,9.94,9.6,10.12,9.72,9.48,9.82,9.78,9.86,9.71,10.03,10.57,10.84,10.97,10.62,10.88,10.72,11.08,10.05,9.86,9.67,8.98,8.96,8.98,9.32,9.76,9.66,9.37,9.24,9.15,8.72,10.2,10.42,10.56,10.85,10.88,10.92,11.24,10.92,10.86,10.72,11.33,11.23,11.25,10.4,10.87,10.67,10.49,10.35,9.53,9.36,9.21,9.46,9.53,9.36,9.28,9.33,9.61,10.41,10.38,10.65,10.59,10.53,10.78,10.71,10.17,11.13,9.79,8.82,8.45,8.63,9.09,9.19,8.99,9.07,9.27,9,9.04,9.05,9.19,9.33,8.81,8.8,9.04,8.15,8.27,8.13,7.9,7.89,7.96,7.65,7.54,7.55,7.42,7.98,7.63,7.54,7.56,7.52,7.76,6.89,7.18,7.31,7.71,7.53,8.16,8.19,8.75,8.36,8.45,8.52,8.7,8.83,9.82,10.8,13.08,14.45,13.68,11.79,12.46,12.71,12.92,12.29,12.8,12.07,11.38,10.96,9.12,8.94,9.29,9.42,9.89,9.95,9.62,9.14,8.88,8.94,10.61,11,11.68,11.29,10.33,9.74,10.23,9.99],"c":[8.5,8.19,9.07,8.91,9.17,9.41,9.1,9.06,8.28,7.83,7.9,7.98,8.28,7.94,7.87,7.76,8.1,8.03,8.05,8.85,9.34,9.73,10.64,10.08,10.31,10.35,10.14,10.17,9.85,9.8,10.48,10.04,9.66,10.05,9.79,9.4,9.5,9.23,9.3,9.25,8.77,8.65,8.43,8.35,8.06,8.12,8.1,8.08,8.57,8.12,8.39,9.14,9.22,9.21,10.59,10.99,10.87,10.9,10.94,10.96,10.65,12.08,12.03,12.29,11.7,11.35,11.56,11.92,11.65,11.91,12.91,12.9,13.01,13.08,12.42,11.61,11.45,11.03,11.23,11.26,10.66,10.61,10.59,10.23,11.09,11.49,11.18,11.23,10.76,11.15,10.98,11.01,11.19,10.96,10.36,10.14,9.73,9.5,10.37,10.76,10.76,10.97,11.41,11.5,11.36,11.28,11.02,10.46,10,10.61,11.08,10.6,10.36,10.13,10.14,10.38,10.6,10.96,11.08,11.68,12.56,12.4,12.65,11.9,11.97,11.92,11.9,11.77,11.46,11.37,11.48,11.19,11.09,11.4,11.5,11.11,11.39,10.94,10.33,9.98,9.99,9.99,9.65,9.96,10.59,10.02,10.11,9.93,9.99,9.89,9.84,9.66,10.17,10.17,10.8,10.62,10.5,10.34,10.49,9.89,9.34,9.02,9.6,9.79,9.9,9.99,10.19,10.34,10.35,10.12,9.78,10.23,9.4,9.44,9.21,8.98,8.92,8.31,8.13,7.6,7.52,8.09,7.93,7.83,7.84,7.3,7.51,8.1,8.14,8.15,8.37,8.3,8.52,7.95,8.41,8.36,8.4,8.64,8.49,8.31,8.47,8.23,8.01,7.49,7.44,7.78,7.35,7.3,7.75,8.09,7.72,8.18,7.28,7.19,7,6.98,7.09,7.05,6.7,6.8,7.12,7.17,7.17,7.17,7.47,7.2,7.43,7.21,7.08,6.46,6.96,6.87,6.89,7.07,6.99,6.87,6.84,7.06,6.82,6.5,6.35,6.65,6.97,6.71,6.98,7.14,7.01,7.07,6.79,6.89,6.9,7.05,6.11,5.72,5.58,5.52,5.95,6.2,5.71,6,6.01,5.98,6.07,5.84,5.63,6.45,6.75,6.88,7.41,7.83,8.63,8.39,8.29,8.45,7.8,7.48,7.47,7.87,8.15,7.74,6.54,6.8,5.06,4.08,4.11,3.61,4.55,4.06,4.08,3.76,3.77,3.63,4.1,4.31,4.96,4.66,4.59,4.32,4.43,4.26,4.23,4.49,4.18,4.43,5.07,5.05,5.36,5.15,5.11,4.93,4.62,4.77,4.91,4.98,4.98,4.84,4.72,5.23,6.03,6.22,6.32,6.38,6.32,6,6.8,7.28,7.97,7.75,7.46,8.07,8.2,8.34,8.25,8.28,9.01,8.64,7.91,7.85,8.21,9.03,8.8,9.31,9.88,10.08,10.46,10.63,11.39,11.74,10.88,10.23,10.06,9.54,9.25,9.1,9.56,9.68,9.05,8.75,9.4,9.15,9.22,10.21,9.19,8.93,8.78,8.93,9.08,8.76,9.14,10.25,8.73,7.65,7.82,7.67,7.13,7.25,7.68,7.5,7.53,7.28,7.89,7.91,8.12,8.36,9.28,10.5,12.18,11.42,12.28,12.34,12.38,13.05,11.8,11.25,10.93,10.25,10.13,11.25,10.91,10.21,9.03,8.65,8.33,7.94,7.23,7.52,8.2,8.38,9.54,8.96,9.51,8.89,8.96,8.13,7.65,8.29,8.51,8.16,8.9,8.39,8.5,7.76,7.99,8.22,7.84,7.5,7.36,8.41,8.29,8.01,8.38,8.3,8.4,8.5,7.74,8.06,8.24,8.05,7.8,7.36,7.7,8.09,7.92,8.98,8.04,8.46,8.52,8.7,8.82,9.08,9.09,9.55,9.84,9.75,9.36,9.6,9.54,10.69,10.78,10.77,9.76,10.38,11.32,11.73,11.63,11.72,11.36,11.69,10.77,10.69,10.97,10.8,11.07,10.28,10.47,11.37,11.2,10.44,11.39,11.09,11.1,10.79,10.65,10.13,10.18,10.56,9.83,9.92,9.95,10.08,10.11,10.03,10.65,11.02,11.03,11.1,11.02,11.05,11.11,11.08,10.32,9.95,9.84,9.01,9.05,9.14,9.73,9.81,9.69,9.38,9.42,9.19,10.31,11.4,10.66,11.01,11.42,11.57,11.41,11.37,11.18,10.96,11.38,11.77,11.31,11.49,11.37,11.12,10.9,10.49,10.43,9.62,9.47,9.53,9.83,9.66,9.46,9.73,9.65,9.79,10.79,10.68,10.85,10.8,10.83,11.36,11.07,11.23,11.39,9.92,8.82,8.95,9.12,9.5,9.21,9.11,9.29,9.39,9.06,9.37,9.45,9.5,9.46,8.81,9.08,9.11,8.78,8.46,8.28,8.05,7.9,8.05,7.79,7.55,7.64,7.81,8.06,8.21,7.67,7.64,8.13,8.24,7.13,7.35,7.99,7.76,8.35,8.18,8.93,8.86,8.57,8.65,9.2,8.88,10.16,10.82,14.11,14.05,15.22,14.38,12.47,12.78,13.9,13.13,13.11,12.81,12.13,11.42,11.65,9.24,9.41,9.64,10.31,10.07,10.58,9.97,9.45,8.91,11.07,10.74,11.77,11.77,11.46,10.43,10.1,10.24,10.03],"a":[7.4961,7.2228,7.9988,7.8577,8.087,8.2987,8.0253,7.99,7.3021,6.9053,6.967,7.0376,7.3021,7.0023,6.9405,6.8435,7.1434,7.0817,7.0993,7.8048,8.2369,8.5809,9.3834,8.8895,9.0924,9.1277,8.9425,8.9689,8.6867,8.6426,9.2423,8.8543,8.5191,8.8631,8.6338,8.2899,8.378,8.1399,8.2017,8.1576,7.7343,7.6284,7.4344,7.3639,7.1081,7.161,7.1434,7.1257,7.5579,7.161,7.3991,8.0606,8.1311,8.1223,9.3393,9.6921,9.5862,9.6127,9.648,9.6656,9.3922,10.6533,10.6093,10.8385,10.3182,10.0096,10.1948,10.5122,10.2741,10.5034,11.3853,11.3765,11.4735,11.5352,10.9532,10.2389,10.0977,9.7274,9.9037,9.9302,9.401,9.357,9.3393,9.0218,9.7803,10.133,9.8596,9.9037,9.4892,9.8332,9.6833,9.7097,9.8685,9.6656,9.1365,8.9425,8.5809,8.378,9.1453,9.4892,9.4892,9.6744,10.0625,10.1418,10.0184,9.9478,9.7185,9.2247,8.819,9.357,9.7714,9.3481,9.1365,8.9336,8.9425,9.1541,9.3481,9.6656,9.7714,10.3006,11.0767,10.9356,11.156,10.4946,10.5563,10.5122,10.4946,10.38,10.1066,10.0272,10.1242,9.8685,9.7803,10.0537,10.1418,9.7979,10.0448,9.648,9.11,8.8014,8.8102,8.8102,8.5103,8.7837,9.3393,8.8366,8.916,8.7573,8.8102,8.722,8.6779,8.5191,8.9689,8.9689,9.5245,9.3658,9.2599,9.1188,9.2511,8.722,8.2369,7.9547,8.4662,8.6338,8.7308,8.8102,8.9866,9.1188,9.1277,8.9248,8.625,9.0218,8.2899,8.3251,8.1223,7.9195,7.8665,7.3286,7.1698,6.7024,6.6319,7.1346,6.9935,6.9053,6.9141,6.4379,6.6231,7.1434,7.1787,7.1875,7.3815,7.3198,7.5138,7.0111,7.4168,7.3727,7.408,7.6196,7.4873,7.3286,7.4697,7.258,7.064,6.6054,6.5613,6.8612,6.482,6.4379,6.8347,7.1346,6.8083,7.2139,6.4202,6.3409,6.1733,6.1557,6.2527,6.2174,5.9087,5.9969,6.2791,6.3232,6.3232,6.3232,6.5878,6.3497,6.5525,6.3585,6.2438,5.6971,6.138,6.0586,6.0763,6.235,6.1645,6.0586,6.0322,6.2262,6.0146,5.7323,5.6001,5.8646,6.1468,5.9175,6.1557,6.2968,6.1821,6.235,5.9881,6.0763,6.0851,6.2174,5.3884,5.0445,4.921,4.8681,5.2473,5.4678,5.0356,5.2914,5.3002,5.2738,5.3531,5.1503,4.9651,5.6883,5.9528,6.0675,6.5349,6.9053,7.6108,7.3991,7.3109,7.4521,6.8788,6.5966,6.5878,6.9405,7.1875,6.8259,5.7676,5.9969,4.4624,3.5981,3.6246,3.1837,4.0126,3.5805,3.5981,3.3159,3.3248,3.2013,3.6158,3.801,4.3742,4.1097,4.0479,3.8098,3.9068,3.7569,3.7304,3.9597,3.6863,3.9068,4.4712,4.4536,4.727,4.5418,4.5065,4.3478,4.0744,4.2067,4.3301,4.3919,4.3919,4.2684,4.1626,4.6123,5.3179,5.4854,5.5736,5.6265,5.5736,5.2914,5.9969,6.4202,7.0287,6.8347,6.579,7.1169,7.2316,7.355,7.2757,7.3021,7.9459,7.6196,6.9758,6.9229,7.2404,7.9636,7.7607,8.2105,8.7132,8.8895,9.2247,9.3746,10.0448,10.3535,9.5951,9.0218,8.8719,8.4133,8.1576,8.0253,8.431,8.5368,7.9812,7.7166,8.2899,8.0694,8.1311,9.0042,8.1047,7.8754,7.7431,7.8754,8.0076,7.7254,8.0606,9.0395,7.699,6.7465,6.8965,6.7642,6.2879,6.3938,6.773,6.6142,6.6407,6.4202,6.9582,6.9758,7.161,7.3727,8.184,9.2599,10.7415,10.0713,10.8297,10.8826,10.9179,11.5088,10.4064,10.0585,9.7724,9.1644,9.0572,10.0585,9.7545,9.1287,8.0737,7.7339,7.4478,7.0991,6.4643,6.7236,7.3316,7.4925,8.5296,8.0111,8.5028,7.9485,8.0111,7.269,6.8398,7.412,7.6087,7.2958,7.9574,7.5014,7.743,7.0689,7.2784,7.488,7.1418,6.8321,6.7045,7.661,7.5517,7.2967,7.6337,7.5608,7.6519,7.743,7.0507,7.3422,7.5062,7.3331,7.1054,6.7045,7.0143,7.3695,7.2147,8.1803,7.324,7.7066,7.7612,8.0794,8.1908,8.4323,8.4416,8.8688,9.1381,9.0545,8.6923,8.9152,8.8595,9.9275,10.011,10.0017,9.0638,9.6396,10.5125,10.8933,10.8004,10.884,10.5497,10.8561,10.0017,9.9275,10.1875,10.0296,10.2803,9.6933,9.8725,10.7211,10.5608,9.8442,10.74,10.4571,10.4665,10.1742,10.0422,9.5519,9.599,9.9573,9.269,9.3539,9.3821,9.5047,9.533,9.4576,10.0422,10.3911,10.4005,10.4665,10.3911,10.4194,10.4759,10.4477,9.881,9.5268,9.4214,8.6268,8.6651,8.7512,9.3161,9.3927,9.2778,8.981,9.0193,8.7991,9.8715,10.9151,10.2066,10.5417,10.9342,11.0779,10.9247,10.8864,10.7044,10.4938,10.8959,11.2694,10.8289,11.0013,11.0562,10.8131,10.5991,10.2005,10.1421,9.3545,9.2086,9.267,9.5587,9.3934,9.1989,9.4614,9.3836,9.5198,10.4922,10.3852,10.5505,10.5019,10.5311,11.0464,10.7644,10.92,11.0756,9.6462,8.7432,8.8721,9.0406,9.4173,9.1298,9.0307,9.2091,9.3083,8.9811,9.2884,9.3677,9.4173,9.3777,8.7333,9.001,9.0307,8.7036,8.3864,8.2079,7.9799,7.8312,7.9799,7.7222,7.4843,7.5735,7.742,7.9898,8.1385,7.6032,7.5735,8.0592,8.1683,7.0679,7.286,7.9204,7.6924,8.2773,8.1088,8.8523,8.7829,8.4954,8.5747,9.1199,8.8027,10.0716,10.7258,13.9872,13.9277,15.0875,14.2548,12.3614,12.6687,13.779,13.13,13.11,12.81,12.13,11.42,11.65,9.24,9.41,9.64,10.31,10.07,10.58,9.97,9.45,8.91,11.07,10.74,11.77,11.77,11.46,10.43,10.1,10.24,10.03],"v":[724300,1000000,1102100,919200,410000,602100,417900,2087200,1028500,921100,245100,480100,701100,1168800,527800,533200,2372500,716700,622800,2340600,1412600,1906500,2941600,1954800,1849500,1486600,1087200,676900,908400,562800,941200,1171400,754100,1856000,750600,1442400,1482300,451200,998500,1189200,616700,1095500,524500,583700,687600,742900,626600,482000,1281900,600100,1197400,863900,808000,868200,4070900,2217000,1443100,2973600,3253800,2006600,2185000,5329200,1228500,1310200,2253200,1812500,933600,1525800,1261900,1832200,2674800,2185800,2084100,1726300,2023900,6260600,3105100,3241200,3000800,3407500,5048700,2993200,2221400,2046300,3125600,5335600,1798600,2633500,1816700,2616100,1276900,1890900,1983100,1517500,2162000,1820000,2121100,2138200,3563300,4395100,3646300,2926800,2237000,2404300,1526700,1420800,1133300,1310300,1902600,1982200,1286500,1684600,1119800,1507800,1951800,1459400,1696500,4051800,1812900,4637900,2855200,2631700,2423600,3303300,2200200,2239800,2715000,4006800,3405200,5928500,4563300,2782300,3263500,4710800,3816300,6633600,2949500,3133200,4717900,4874600,4648900,4765600,2758300,3553200,5328900,3350600,1809700,3051300,3434500,2965800,3588400,1625100,2921900,3071600,3274400,2854500,2091200,2106500,2980400,3748000,3745400,8734000,2954600,3429900,2625900,2875000,1787600,912900,1351200,2284600,2326800,2371600,3065200,5234300,2368900,2713000,2374600,2590000,6108100,3652100,3186800,3495400,2580200,2404700,1919100,4432300,3116200,4110300,2427900,4129700,3550700,1680000,2600700,4092500,1955400,1784400,2726300,2662200,1974700,1197300,2878300,1531500,3681300,3287200,3413100,2435000,2168100,1915100,2220200,1408300,1741100,2144700,1634000,3326400,2542100,2237900,1824900,1670200,1976400,903400,1197300,1332300,1608900,1122600,1590300,984400,1153100,1267100,1168100,2314800,3932900,1752000,1518900,3243000,1041300,544000,1542600,1430000,1877700,1489300,2257500,5016900,1565900,2123300,1670000,1325200,769300,839600,1676400,664800,1028100,1168200,3467500,1610800,2060400,1577800,1912800,1698900,1473200,1371800,1558500,1144200,1314400,2564000,1555800,3520500,1026200,798800,1278100,5062600,3341100,842300,1174300,1515500,840000,688300,1252400,1331900,1129300,419400,1021900,1378300,3341000,8616600,3586400,3076300,1005400,1721000,1833500,1693700,2876500,2070100,1342400,2437900,2372500,2789400,2278200,1077400,1032200,1068000,863600,2224900,734900,1755600,1961000,1199100,1158200,1198700,1220000,1069500,1197600,1155400,1229400,744300,639600,819700,503100,853800,2602800,1449000,864300,1155800,930700,515400,713700,1410300,2938900,1336300,3161400,1503400,1222200,797800,2418800,3601600,3025100,3366000,2506100,1895000,2812500,3326800,2085700,3029900,3181600,5914100,8277500,19151900,4842500,5852000,6519800,5007100,6241600,4453500,3215300,2980700,3147700,2649200,4186600,5081900,3673800,3011100,3537000,6101700,4680000,3103800,3249500,2876600,4979500,5054600,3057200,7125000,5440700,7583300,22129900,4085700,5391400,4354000,3063400,4961500,4765500,4673300,4630100,2694700,4437700,2436000,5270000,7584600,13803500,9772800,10187500,10589200,10244000,8333700,11490600,8295000,5410900,6108000,3981800,4069100,5757600,4312300,5025100,3782600,4673000,3330400,4633100,4063200,2516100,1888100,2953300,2299400,2415400,4686300,2140800,3103600,2726300,3447900,2463600,1824400,2711100,2143800,3353900,3611400,3455100,1609900,2721200,3436500,4479800,5284700,1638100,3180500,2386800,1252600,1789400,3302000,3645200,2888000,1950700,2859000,3255500,2506500,2060600,2193000,2100800,4041400,3423200,2435000,2193300,4009100,2744300,3641100,4098900,3504900,2463300,1598400,2194000,1372200,2319900,3497500,1892900,1795300,2575000,4664800,3355400,2331700,2057300,1898300,1783200,2429800,2275900,2059000,2565800,2310700,1557600,1740400,3810600,4243600,3908500,7740800,4743900,2542100,1081800,1573000,2568500,3057400,2992900,2808800,2886200,2532400,1448000,2214600,1707200,2508900,2009900,2135300,2382000,3216000,1641900,1584500,4186400,3251600,3727900,3157300,2417900,4246000,3857100,2985300,3280100,2731900,3933900,3514000,2493800,12232100,5297800,13043600,3506200,3613300,3620200,4266900,5603800,4081300,2732000,2312900,4242100,3480300,3361400,2213300,4692900,2429300,2066600,3018800,3067300,3041500,1434900,1839900,2152000,2045900,1959400,1786000,1854200,1919700,5060600,4172800,3429800,4441300,3262600,6427700,6997900,7567300,3510400,7765700,10080900,4381300,3268500,2803900,2693700,3323700,1931200,1612800,1691900,1259500,3468500,2053600,1991600,1901500,1728300,1584600,4854800,3341300,1560500,2462100,2190900,2248500,2407900,2080100,1519400,2035400,2616100,1789800,2340000,2101800,2142100,4040200,13002700,7151600,4108900,2946800,4535300,3474000,2515000,2225100,2206400,2280100,1261700,1455500,4709100,11877900,19617300,11347000,9294400,7011800,8195300,6450300,6433700,6839300,5928700,3593300,2831500,3713700,4925500,5893300,4099600,2719200,3774400,2972100,3426600,3545300,3771900,4358400,6754000,3560800,4506900,3879700,3503500,2745500,2921400,3174600,2789730]},"m":{"lastKey":"2026-10-01","t":["2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.75,13.35,12.38,13.5,12.39,12.6,11.2,11.48,10.8,8.55,9.5,8.53,8.43,9.24,9.17,10.8,8.93,9.35,9.19,10.2,9.72,10.07,9.16,9.03,8.58,8.5,7.84,7.68,7.41,7.42,6.34,6.58,6.47,7.36,8,8.34,8.01,7.45,7.78,8.17,8.89,9.38,9.5,9.9,9.14,8.77,9.06,9.04,7.96,7.8,8.94,10.2,9.73,9.68,9.25,8.66,7.88,7.92,10.58,11.28,12.19,11.87,13.15,11.58,10.66,11.36,10.98,10.92,10.04,11.44,10.97,10.93,10.37,11.56,11.82,11.5,11.19,11.03,10.02,10.18,9.73,10.8,10.25,9.77,10.42,9.65,8.95,7.56,7.69,8.2,7.99,8.42,7.89,7.4,7.95,7.12,6.8,7.59,7.1,6.94,6.79,6.67,7.21,6.81,5.52,5.82,5.93,6.87,8.41,7.48,6.62,3.78,3.94,4.28,4.32,4.17,5.1,4.73,4.85,6.24,6.88,7.52,8.36,7.86,9.35,10.7,10.14,9.58,9.42,8.98,8.76,8.07,7.76,8.1,9.57,12.27,11.2,11.2,8.46,8.15,9.09,8.41,8.62,8.25,8.25,8.42,8.11,8.11,8.46,8.75,9.36,11.01,11.57,11.25,10.58,11.36,11.06,10.31,10.1,11.02,10.87,9.84,10.13,9.66,10.86,11.03,11.57,10.9,9.48,9.57,10.7,11.18,9.33,9.1,9.18,9.18,8.44,7.85,7.96,7.76,7.99,8.75,9,14.8,14.05,12.34,9.32,9.77,11.47,10.09],"h":[12.65,13.82,13.49,13.91,12.74,13.1,12.09,11.55,11.37,9.83,9.61,9.68,9.49,9.95,11.3,10.85,9.71,9.96,10.21,10.9,10.72,10.1,9.65,9.47,9.6,8.76,8.58,7.78,7.97,7.54,6.89,7.26,7.7,8.41,8.4,8.36,8.1,8.08,8.2,9.34,9.29,10.06,10.3,10.35,9.42,9.1,9.5,9.24,8.3,9.07,11.42,10.66,10.78,10.27,9.6,8.77,8.8,10.97,11.44,12.55,12.28,13.42,13.3,11.7,11.42,11.75,11.32,10.94,11.48,11.71,11.18,11,11.92,13.29,12.6,11.8,11.92,11.18,10.63,10.45,10.87,11.15,10.43,10.49,10.63,9.91,9.01,8.24,8.35,8.96,9.06,8.65,7.92,8.23,8.27,7.34,7.81,7.74,7.36,7.26,7.12,7.29,7.27,7.12,6.38,6.39,6.97,8.7,8.52,8.27,7.48,4.63,4.38,5.6,4.82,5.38,5.45,5.1,6.3,6.81,8.39,8.6,9.64,9.64,10.88,11.77,10.2,10.36,10.5,10.17,10.42,8.42,8.11,9.56,12.67,13.55,11.9,11.46,8.49,10.09,9.24,8.98,8.94,8.5,8.63,8.9,8.28,9.1,9.51,10,11.11,11.62,11.98,11.4,11.85,12.51,11.06,10.65,11.17,11.95,11.51,9.88,10.19,11.9,12.08,11.86,11.67,11.05,10.08,11.13,11.75,11.79,9.62,9.6,9.74,9.31,8.47,8.57,8.37,8.82,9.24,9.27,15.89,15.78,15.25,12.93,11.49,11.55,12.79,11.03],"l":[10.75,11.85,12.02,12.22,10.09,11.05,11.05,8.77,8.21,7.16,7.5,7.8,8.01,8.98,8.53,8.6,8.4,8.98,9.19,9.98,9.5,8.98,8.46,8,8.12,7.85,7.64,6.91,7.01,6.01,6.16,6.42,6.45,7.29,7.53,7.63,7.02,6.79,7.58,8.07,8.66,9.14,9.38,8.94,8.67,8.02,8.54,7.61,7.63,7.73,8.56,9.64,9.59,8.99,8.57,6.71,7.67,7.92,10.25,10.4,10.63,11.03,11.3,10.6,10.06,10.18,10.52,9.38,9.99,10.95,9.73,9.94,10.37,11.56,11.29,10.77,10.76,9.65,9.52,9.54,9.59,10.03,8.33,9.54,9.58,8.79,7.24,7.22,7.2,7.86,7.87,7.7,6.93,7.13,6.73,6.4,6.8,6.98,6.35,6.5,6.17,6.61,6.58,5.43,5.29,5.67,5.49,6.79,7.3,6.5,3.58,3.31,3.5,4.2,4.09,4.11,4.55,4.56,4.57,5.82,6.88,7.44,7.53,7.58,9.12,9.63,8.93,8.66,8.74,8.46,7.45,6.78,7.04,7.72,9.5,11.05,9.59,8.22,6.96,8.03,7.42,8,7.52,6.95,7.4,7.56,7.34,7.82,8.12,8.69,9.26,9.01,11.3,10.51,9.82,10.15,9.6,9.48,9.71,10.62,9.67,8.96,9.24,8.72,10.85,10.72,10.4,9.21,9.28,9.33,10.53,8.92,8.45,8.99,9.05,8.15,7.83,7.42,7.52,6.89,7.53,8.36,8.83,11.79,12.07,8.94,9.29,8.88,9.83,9.74],"c":[12.6,12.18,13.48,12.34,12.62,11.16,11.35,10.62,8.62,9.72,8.53,8.27,9.17,9.09,10.81,8.92,9.5,9.17,10.15,10.13,10.06,9.18,8.9,8.48,8.5,7.85,7.69,7.46,7.39,6.25,6.55,6.44,7.41,8,8.36,8.09,7.51,7.84,8.16,8.92,9.1,9.44,9.96,9.45,8.8,9.07,9.1,8.01,7.76,8.85,10.22,9.71,9.66,9.22,8.65,7.97,7.96,10.59,11.25,12.29,11.92,13.04,11.55,10.66,11.38,10.97,10.96,10.05,11.41,11,10.98,10.38,11.57,11.72,11.46,11.09,11,9.99,10.17,9.7,10.8,10.16,9.79,10.34,9.69,8.99,7.52,7.72,8.13,7.95,8.4,8.01,7.35,8,6.98,6.96,7.62,7.11,6.89,6.8,6.65,7.14,6.75,5.58,5.83,5.93,6.88,8.37,7.47,6.54,3.89,3.99,4.31,4.34,4.18,5.06,4.67,4.84,6.18,6.8,7.46,8.25,7.86,9.31,10.63,10.04,9.56,9.35,9.03,8.76,7.81,7.68,8.1,9.56,12.08,11.25,11.11,8.46,8.2,9.22,8.29,8.66,8.26,8.29,8.45,8.12,8.09,8.46,8.74,9.36,11.1,11.48,11.69,10.55,11.46,11.1,10.23,10.04,11.02,10.85,9.84,9.73,9.66,11.01,11.07,11.5,10.9,9.43,9.73,10.68,11.17,9.34,9.21,9.14,9.19,8.46,7.84,8.06,8.13,7.93,8.86,8.88,15.02,14.09,12.13,9.55,9.97,11.38,10.14,10.03],"a":[11.1119,10.7415,11.888,10.8826,11.1296,9.842,10.0096,9.3658,7.602,8.5721,7.5226,7.2933,8.087,8.0165,9.5333,7.8665,8.378,8.087,8.9513,8.9336,8.8719,8.0958,7.8489,7.4785,7.4961,6.9229,6.7818,6.579,6.5172,5.5119,5.7764,5.6794,6.5349,7.0552,7.3727,7.1346,6.6231,6.9141,7.1963,7.8665,8.0253,8.3251,8.7837,8.334,7.7607,7.9988,8.0253,7.064,6.8435,7.8048,9.013,8.5632,8.5191,8.1311,7.6284,7.0287,7.0199,9.3393,9.9214,10.8385,10.5122,11.5,10.1859,9.401,10.036,9.6744,9.6656,8.8631,10.0625,9.7009,9.6833,9.1541,10.2036,10.3359,10.1066,9.7803,9.7009,8.8102,8.9689,8.5544,9.5245,8.9601,8.6338,9.1188,8.5456,7.9283,6.6319,6.8083,7.1698,7.0111,7.408,7.064,6.482,7.0552,6.1557,6.138,6.7201,6.2703,6.0763,5.9969,5.8646,6.2968,5.9528,4.921,5.1415,5.2297,6.0675,7.3815,6.5878,5.7676,3.4306,3.5188,3.801,3.8274,3.6863,4.4624,4.1185,4.2684,5.4501,5.9969,6.579,7.2757,6.9317,8.2105,9.3746,8.8543,8.431,8.2458,7.9636,7.7254,6.8876,6.773,7.1434,8.431,10.6533,10.0585,9.9334,7.564,7.3316,8.2435,7.412,7.7428,7.5244,7.5517,7.6975,7.3969,7.3695,7.7066,8.1166,8.6923,10.3082,10.6611,10.8561,9.7974,10.806,10.4665,9.6462,9.467,10.3911,10.2308,9.4214,9.3161,9.2491,10.5417,10.5991,11.0108,10.5991,9.1697,9.4614,10.3852,10.8617,9.0822,9.1298,9.0604,9.11,8.3864,7.7718,7.9898,8.0592,7.861,8.7829,8.8027,14.8893,13.9673,12.13,9.55,9.97,11.38,10.14,10.03],"v":[11180400,9738300,4580700,3422800,5219900,5023300,3856000,4257500,3941800,4148900,3394600,3794100,3008900,3647500,7446900,3464700,4658400,2985000,3298400,3052900,4046900,1944900,2183000,3671500,12650900,10074100,15101200,7275100,4803800,5595400,5070500,4289300,4712900,5973400,3915500,4397400,4757600,3503400,4482500,4870300,2860200,6936700,3999300,4542700,8002100,4182600,2349200,4637600,3055300,6052600,9037600,5011200,3604800,5783000,4099400,2601400,3343500,7392800,10973400,10973600,6525100,8388000,14509500,14955400,11823800,12470200,6961400,10795400,14214400,6667200,7138400,6884500,13262300,10925000,13792600,16537600,19849400,20401000,15574400,13968800,11190500,11372900,20812000,8661000,10310000,12703100,16614100,11146600,17149700,12243400,9988100,10403300,11303400,8843900,10325900,6554100,6490600,4321500,9951400,6969400,11472900,6684400,4667100,8618000,6895400,7360700,7260800,10830000,5164600,3902500,18279500,7617500,9082100,9083200,5357900,6454200,5058800,3835100,5604000,3984600,8846900,5942200,14192900,11455800,36525100,26756200,15504000,17068800,18257800,16858700,40665500,21565100,19538900,15532500,48329200,40769100,20866500,21299400,15497300,13055600,12605500,10275500,12246900,16211100,9830700,12304200,11134900,12000400,15553500,10893800,9621300,13666200,8685800,9706300,14034000,16840400,12178600,9340400,8924100,10877000,14688500,14368500,22550300,27816300,18185900,14475800,12441300,11520900,8824800,13007300,19623200,31527000,15480800,8805800,10041900,11895600,9633800,9487100,8373700,30256200,13743400,7203700,53752200,30116400,20261000,20374100,14695600,19328400,15458700,7179330]},"q":{"lastKey":"2026-10-01","t":["2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.75,13.5,11.2,8.55,8.43,10.8,9.19,10.07,8.58,7.68,6.34,7.36,8.01,8.17,9.5,8.77,7.96,10.2,9.25,7.92,12.19,11.58,10.98,11.44,10.37,11.5,10.02,10.8,10.42,7.56,7.99,7.4,6.8,6.94,7.21,5.82,8.41,3.78,4.32,4.73,6.88,7.86,10.14,8.98,7.76,12.27,8.46,8.41,8.25,8.11,9.36,11.25,11.06,11.02,10.13,11.03,9.48,11.18,9.18,7.85,7.99,14.8,9.32,10.09],"h":[13.82,13.91,12.09,9.83,11.3,10.85,10.9,10.1,9.6,7.97,7.7,8.41,8.2,10.06,10.35,9.5,11.42,10.78,9.6,12.55,13.42,11.75,11.48,11.71,13.29,11.92,10.87,11.15,10.63,8.96,9.06,8.27,7.81,7.29,7.27,8.7,8.52,5.6,5.45,6.81,9.64,11.77,10.5,10.42,12.67,13.55,10.09,8.98,8.9,10,11.98,12.51,11.17,11.95,12.08,11.86,11.75,11.79,9.74,8.82,15.89,15.78,12.79,11.03],"l":[10.75,10.09,8.21,7.16,8.01,8.4,9.19,8,7.64,6.01,6.16,7.29,6.79,8.07,8.67,7.61,7.63,8.99,6.71,7.92,10.63,10.06,9.38,9.73,10.37,9.65,9.52,8.33,7.24,7.2,6.93,6.4,6.35,6.17,5.29,5.49,3.58,3.31,4.09,4.56,6.88,7.58,8.66,6.78,7.04,8.22,6.96,6.95,7.34,7.82,9.01,9.82,9.48,8.96,8.72,9.21,9.28,8.45,7.83,6.89,7.53,8.94,8.88,9.74],"c":[13.48,11.16,8.62,8.27,10.81,9.17,10.06,8.48,7.69,6.25,7.41,8.09,8.16,9.44,8.8,8.01,10.22,9.22,7.96,12.29,11.55,10.97,11.41,10.38,11.46,9.99,10.8,10.34,7.52,7.95,7.35,6.96,6.89,7.14,5.83,8.37,3.89,4.34,4.67,6.8,7.86,10.04,9.03,7.68,12.08,8.46,8.29,8.29,8.09,9.36,11.69,11.1,11.02,9.73,11.07,9.43,11.17,9.14,7.84,7.93,15.02,9.55,10.14,10.03],"a":[11.888,9.842,7.602,7.2933,9.5333,8.087,8.8719,7.4785,6.7818,5.5119,6.5349,7.1346,7.1963,8.3251,7.7607,7.064,9.013,8.1311,7.0199,10.8385,10.1859,9.6744,10.0625,9.1541,10.1066,8.8102,9.5245,9.1188,6.6319,7.0111,6.482,6.138,6.0763,6.2968,5.1415,7.3815,3.4306,3.8274,4.1185,5.9969,6.9317,8.8543,7.9636,6.773,10.6533,7.564,7.412,7.5517,7.3695,8.6923,10.8561,10.4665,10.3911,9.3161,10.5991,9.1697,10.8617,9.0604,7.7718,7.861,14.8893,9.55,10.14,10.03],"v":[25499400,13666000,12055300,11337600,14103300,11108100,10398200,7799400,37826200,17674300,14072700,14286300,12743500,14667200,16544100,11169400,18145500,14399000,10044300,29339800,29422600,39249400,31971200,20690100,37979900,56788000,40733700,40845900,39627200,40539700,31694800,25723900,20763500,25126700,20180500,25451500,27346600,25782800,16870900,13423700,28982000,74737100,50830600,79089300,83400600,82935000,41158400,38733500,33269800,38447700,31973300,40580700,30443100,39934000,68552500,38438000,41455300,55813600,31571300,48117000,74699300,70751500,49482700,7179330]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.75,8.43,8.58,8.01,7.96,12.19,10.37,10.42,6.8,8.41,6.88,7.76,8.25,11.06,9.48,7.99],"h":[13.91,11.3,9.6,10.35,12.55,13.42,13.29,10.63,8.7,8.52,11.77,13.55,12.51,12.08,11.79,15.89],"l":[7.16,8,6.01,6.79,6.71,9.38,8.33,6.4,5.29,3.31,6.78,6.95,7.34,8.72,6.89,7.53],"c":[8.27,8.48,8.09,8.01,12.29,10.38,10.34,6.96,8.37,6.8,7.68,8.29,11.1,9.43,7.93,10.03],"a":[7.2933,7.4785,7.1346,7.064,10.8385,9.1541,9.1188,6.138,7.3815,5.9969,6.773,7.5517,10.4665,9.1697,7.861,10.03],"v":[62558300,43409000,83859500,55124200,71928600,121333300,176347500,137585600,91522200,83424000,233639000,246227500,144271500,177367600,176957200,202112830]}},"actions":[{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.1571 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.1602 dividend (ex-date, current split terms)"},{"t":"2023-05-08","kind":"dividend","label":"D","title":"2023-05-08 · $0.1626 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.1649 dividend (ex-date, current split terms)"},{"t":"2024-05-13","kind":"dividend","label":"D","title":"2024-05-13 · $0.1682 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.1740 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"dividend","label":"D","title":"2025-05-02 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2025-11-11","kind":"earnings","label":"E","title":"2025-11-11 · earnings · EPS $0.26"},{"t":"2026-03-16","kind":"earnings","label":"E","title":"2026-03-16 · earnings · EPS −$0.16"},{"t":"2026-05-04","kind":"dividend","label":"D","title":"2026-05-04 · $0.1210 dividend (ex-date, current split terms)"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings · EPS −$0.24"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings · EPS $0.13"}]}