{"ticker":"AGO","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[86.47,84.68,84.65,84.68,84.95,83.7,84.57,84.97,85.86,83.54,82.37,81.36,86.24,87.68,86.89,87.94,95,90.83,89.65,91.5,92.44,91.48,91.81,91.53,91.63,94.02,94.02,94.16,93.24,93.02,92.27,91.56,92.15,91.76,90.53,89.64,88.5,90.33,90.6,89.91,90,88.82,86.26,85.64,86.94,88.58,88.83,89.51,88.53,89.92,90.38,90.07,90.34,90.33,89.46,87.31,85.3,87.45,90.47,90.9,91.55,91.92,92.23,92.2,91.56,92.54,94.06,93.98,95.13,94.95,92.43,92.74,93.23,94.22,93.87,93.73,91.6,91,91.02,91.88,90.79,91.89,91.15,91.25,90.54,91.27,91.88,91.94,87,88.19,88.51,86.56,86.13,84.67,84.29,82.65,83.34,84.41,84.6,86.32,87.45,86.21,86.27,86.09,86.85,88.14,88.57,88.66,89.12,86.53,88.32,87.06,85.25,81.62,75.73,79.03,76.6,81.87,79.73,81.81,81.78,82.23,83.25,82.76,83.58,86.2,84.86,85.94,87.42,87.67,87.69,87.19,89.15,89.95,89.41,89.12,88.46,88.04,88.25,88.15,87.52,85.54,86.46,86.19,85.99,85.1,84.41,83.41,85.04,85.14,84.59,84.13,84.19,84.29,84.67,84.94,85.11,85.39,83.73,83.56,83.4,84.25,85.18,85.53,84.29,85.87,86.24,87.38,86.96,86.21,87.27,87.63,86.53,86.41,85.52,85.24,84.33,84.85,83.2,82.45,83.58,83.71,82.19,81.92,83.33,83.47,83.46,84.25,83.96,83.55,83.97,84.26,84.02,83.25,83.91,83.96,85,86.21,85.71,83.3,81.69,82.27,81.31,82.61,82.47,80.2,80.34,81.08,80.97,81.58,82.26,81.13,81.31,82.3,82.2,81.91,80.71,82.22,82.82,82.35,82.09,82.36,81.67,82.87,82.37,81.38,81.01,81.76,83.12,83.6,83.44,83.85,84.49,84.29,84.39,84.38,84.35,83.56,84.55,84.42,83.98,83.17,82.5,82.31,80.43,81.02,82.06,80.31,79.6,80.17,81.12,82.76,82.02,82.61,82.95,81.76,80.95,80.95,81.39,80.32,81.55,82.11,81.67,83.9,86.57,86.73,87.69,87.32,87.85,87.81,87.05,88.68,88.3,88.81,89.5,90.35,90.07,90.52,90.07,90.02,89.26,88.64,88.75,89.03,87.89,88.34,88.99,90.16,90.46,92.01,91.12,91.42,91.63,90.69,90.3,90.64,91.03,90.8,90.77,90.59,89.7,88.03,89.33,89.34,90.13,90.12,89.55,88.61,85.4,84.65,85.13,84.7,84.1,85.19,84.03,83.26,84.07,83.65,84.25,85.25,85,85.27,86.32,87.15,88.33,87.24,85.84,86.86,86.34,86.64,87,87.41,87.01,87.63,87.95,85.19,86.27,86.45,89.33,85.87,86.47,86.57,87.06,84.67,84.94,84.9,85.16,83.51,82.57,84,84.21,82.9,81.95,82.04,81.99,81.01,81.62,81.31,81.09,79.66,81.33,81.02,80.72,80.76,81.4,82.47,82.82,83.85,81.69,82.2,82.41,83.39,83.34,84.38,84.44,82.66,83.83,83.21,83.11,83.88,83.24,81.99,82.46,80.29,81.65,82.27,82.03,79,75.65,78.88,76.31,76.01,76.32,74.97,77.4,78.33,78.24,78.58,76.58,76,74.29,74.34,75.17,73.27,73.9,74.51,74.29,75.55,75.04,75.89,76.54,75.48,76.47,76.51,76.84,77.01,77.11,77.4,78.23,78.33,77.79,79.27,80.04,80.62,82,83.45,84.44,84.39,83,82.54,82.44,83.55,82.01,82.3,84.12,84.38,85.36,84.66,84.39,84.17,85.44,85.49,85.05,84.49,84.39,83.78,83.17,83.52,84.1,79.32,75.33,75.4,74.78,75.45,76.12,76.64,76.93,75.77,74.89,74.07,74.69,74.34,75.14,75.14,76.16,75.43,74.96,74.99,75.59,75.26,74.78,72.62,72.69,73.38,73.32,72.38,71.56,71.99,70.65,71.15,71.22,70.87,69.56,70.12,69.65,68.87,68.7,67.51,68.47,68.7,69.11,68.96,68.99,70.45,70.13,69.96,69.1,70.12,69.84,70.49,69.63,70.24],"h":[86.62,85.25,84.66,85.38,84.95,85.28,85.22,86.59,86.27,84.53,82.95,82.69,88.27,87.68,87.82,90.77,95.52,91.28,91.86,92.67,93.05,92.66,91.81,92.33,93.79,95.8,94.06,94.98,93.83,93.06,92.63,92.64,92.67,91.76,90.7,89.64,90.47,91.41,91.55,91.15,90.16,89.3,87.01,88.2,88.21,88.97,89.85,90.24,89.86,90.45,91.04,90.48,91.64,90.73,89.5,87.5,86.72,88.99,90.9,91.72,92.59,92.7,92.41,92.73,92.68,94.15,95.04,95.39,96.5,95.63,93.62,93.72,93.56,94.22,94.06,93.73,92.34,91.52,92.38,92.38,92.6,92.58,91.81,91.25,91.82,92.76,92.91,93.12,88.89,91.07,88.61,87.65,86.28,85.91,85.49,83.7,84.15,84.74,86.39,88.61,87.58,87.06,87.91,87.23,87.78,88.94,90.1,89.17,89.83,88.97,88.78,88.11,86.29,81.62,79.97,80.13,83.22,82.11,80.79,82.75,82.84,83.47,84.25,83,84.96,87.5,86.98,86.93,88.18,88.94,88.03,88.52,90.51,90.34,90.49,90.23,89.24,90.61,88.79,88.59,87.52,86.75,86.96,86.3,86.58,85.64,84.68,84.6,85.75,85.64,84.74,84.99,84.88,84.8,85.01,84.94,85.51,85.39,84.05,84.3,85.08,85.66,86.62,85.53,85.6,87.05,87.21,87.77,87.03,87.47,87.81,88.01,87.9,86.41,86.19,85.89,85.63,85.35,83.6,84.03,84.74,84,83.11,83.41,84.14,84.21,84.64,84.57,84.29,84.55,84.54,84.73,84.42,84.6,84.3,84.53,86.5,86.78,86.32,84.11,82.49,82.75,82.63,82.73,82.59,80.76,81.82,81.85,81.17,82.58,82.44,81.64,82.4,82.3,82.64,82.2,81.96,83.04,83.39,82.35,82.41,82.37,83.42,83.18,82.62,81.38,82.38,83.29,83.92,84,84.33,85.15,84.72,85.36,84.39,84.74,85.26,84.94,85.55,84.93,85.18,83.68,83.33,82.52,81.56,82.7,82.08,80.58,80.24,81.24,82.95,83.39,82.54,83.1,83.04,82.24,81.61,82.43,81.65,81.55,82.14,83.05,82.14,86.94,87.31,87.92,88.6,87.97,88.23,87.81,89.38,89.42,89.43,90.24,90,91.71,91.43,91.16,91.05,90.02,89.67,89.52,88.97,89.05,88.72,89.77,90.01,90.26,92.29,92.13,92.4,92.4,92.02,91.55,91.6,91.51,91.03,91.01,91.29,91.39,89.7,90.28,89.87,90.18,91.44,90.94,90.52,88.7,86.05,86.18,85.48,85.16,85.29,85.19,84.82,84.67,84.07,84.4,85.21,85.58,85.89,87.07,87.89,88.57,89.69,88.95,86.81,87,87.96,86.78,88.25,87.41,87.55,88.76,88.4,86.16,86.39,87.17,89.99,88.4,87.4,87.72,87.66,85.79,85.67,86.4,85.16,84.15,83.97,85.05,84.6,83.78,82.74,82.37,82.1,82.24,82.01,82.11,81.12,81.35,82.24,82.09,81.46,81.63,82.09,83.68,84.4,83.85,82.48,82.92,83.74,83.84,85.41,85.58,84.44,83.35,83.84,84.19,84.2,84.14,83.72,82.35,82.77,82.09,82.41,82.47,83.16,79.55,79.48,79.09,76.53,76.79,76.32,76.8,78.99,78.97,78.85,78.65,77.07,76.99,74.99,74.58,75.17,75.09,73.95,74.99,75.9,75.82,75.84,76.98,76.75,76.58,77.17,78.01,77.94,77.31,77.33,78.15,78.98,79.25,79.81,80.37,80.32,81.66,83.75,84.13,85.51,84.5,83.38,82.77,83.9,83.83,83.51,84.62,86.36,85.85,85.79,84.94,84.61,85.92,86.17,86.94,85.99,84.5,84.55,84.54,84.35,83.81,84.1,79.67,77.28,76.45,76.69,76.52,76.81,76.95,77.11,76.88,75.09,74.88,75.7,75.18,76.67,76.25,76.8,75.44,75.51,76.06,76.19,75.81,75.19,73.18,73.39,73.97,74.13,72.57,72.34,72.3,71.17,71.47,71.27,71.33,69.56,71.2,69.78,69.28,69.12,68.41,68.99,69.44,69.45,69.39,70.74,70.68,70.71,70.38,69.24,70.83,70.97,70.69,70.94,70.24],"l":[84.95,83.93,83.65,84.25,82.58,83.7,84.17,84.83,83.44,82.5,81.38,81.36,85.1,86.48,86.46,87.86,91.09,88.85,89.56,90.17,91.52,90.75,90.7,90.9,91.5,93.52,92.91,93.24,93.01,91.68,91.57,91.39,91.67,90.29,89.59,87.5,88.02,90.19,89.78,89.7,88.17,85.58,85.7,85.64,86.37,88.14,88.39,88.64,88.15,89.28,89.28,89.42,89.71,89.18,88.45,85.16,85.25,87.28,90.09,90.55,91.35,91.72,91.64,91.42,91.56,92.32,93.71,93.8,94.41,94.27,90.46,92.4,92.24,92.96,93.28,91.21,91.26,90.27,90.21,90.55,90.79,90.99,90.39,89.49,90.46,90.92,91.54,91.94,84.81,88.1,86.58,85.77,84.55,83.78,82.87,82.65,82.26,83.71,84.12,86.22,85.56,85.57,85.83,85.17,86.28,87.33,87.62,87.99,87.16,86.03,87.21,86.49,83.76,77.98,74.09,76.43,75.98,78.64,78.6,81.29,81.65,81.76,82.68,81.51,82.87,85.16,84.86,85.37,86.89,86.93,85.8,86.82,88.29,89.32,89,87.08,88,86.65,86.03,87.3,85.49,85.54,85.82,85.53,85.63,83.94,83.05,83.32,84.01,84.05,83.64,84.13,83.11,82.89,84.2,83.8,84.52,83.33,82.93,83.53,83.17,84.1,85.04,83.64,84.29,85.45,85.57,86.8,85.58,85.56,86.88,86.47,85.96,84.76,85.45,84.3,84.33,83.1,82.39,82.41,83.53,81.94,81.66,81.92,83.27,82.84,83.46,83.53,83.36,83.55,83.68,83.91,83.52,83.25,83.07,83.57,84.55,85.85,83.97,81.89,81.15,81.55,80.92,81.56,80.49,80.01,80.26,80.9,80.14,81.33,81.08,80.79,81.31,81.08,81.48,80.72,80.61,81.98,82.14,80.9,81.65,81.36,81.61,82.39,81.13,80.19,81.01,81.61,82.9,82.84,83.44,83.59,83.47,83.98,83.45,83.88,83.79,83.56,84.23,83.43,82.6,82.34,81.61,80.43,80.43,81.02,80.42,79.05,78.77,80.09,80.41,81.47,81.23,82.34,82.08,80.86,80.44,80.89,80.23,79.32,80.78,81.61,80.69,82.69,86.04,86.73,87.09,86.95,87.01,86.55,86.76,87.93,87.47,88.64,88.62,90.04,89.66,90.17,89.76,89.21,88.56,88.23,88.2,87.45,87.89,88.34,88.09,89.5,90.37,90.23,90.76,91.26,90.41,90.27,90.3,90.64,90.09,90.29,90.36,89.5,88.48,88.03,88.61,88.71,90.13,89.73,88.97,85,85,84.65,84.7,83.98,84.1,83.82,83.04,83.26,82.8,82.86,84.1,84.58,84.52,85.05,86.32,87.09,87.35,85.5,85.83,85.79,85.88,85.62,86.97,86.21,86.37,86.9,85.09,84.74,85.03,86.2,85.11,85.74,84.78,85.66,86.19,83.64,83.61,84.62,83.62,82.5,82.57,83.46,83.33,82.46,80.74,80.53,81.08,80.96,80.9,81.27,79.16,79.41,80.04,80.5,80.17,80.61,81.13,82.47,82.82,81.67,81.04,82.18,82.39,82.89,83.01,83.28,82.4,81.84,82.11,82.42,82.92,83.11,81.65,81.2,80.72,80.01,81.65,81.66,81.69,74.18,75.65,76.94,74.96,75.64,74.38,74.91,77.2,77.83,77.43,76.79,75.94,74.55,74.14,73.68,73.46,73.27,72.76,73.43,74.29,74.7,74.88,75.38,75.37,75.08,75.75,76.51,76.52,76.13,76.51,76.83,77.94,77.07,77.71,78.92,79.4,80.54,81.26,83.31,83.94,82.74,82.17,81.95,82.25,82.62,80.91,82.3,84.12,84.38,84.6,84.1,83.42,84.17,85.07,84.6,83.97,82.96,82.29,83.37,82.7,82.29,82.07,75.01,75.29,75.28,74.57,74.91,76.06,76.09,75.38,74.92,74.13,74.06,74.12,73.41,75.14,75.05,74.51,74.11,74.12,74.7,75.49,75,72.92,72.13,72.2,72.54,72.42,70.59,71.18,70.82,69.96,70.5,70.19,68.8,68.03,69.09,68.91,68.29,67.5,67.24,67.9,68.1,68.4,68.5,68.84,69.86,69.48,68.94,68.36,69.34,69.84,69.47,69.63,68.935],"c":[85.02,84.67,84.13,85.17,83.04,84.76,84.99,85.69,83.46,82.56,81.52,82.48,88.24,86.53,87.53,89.56,91.41,88.95,91.54,91.02,91.96,91.55,91.24,92.11,93.09,94.69,93.32,93.41,93.28,92.09,92.27,91.75,91.71,90.71,89.68,88.36,90.17,90.7,90.05,90.27,88.91,85.77,85.9,87.7,88.01,88.93,89.64,89.58,89.37,90.01,89.51,90.29,89.96,89.63,88.81,86.08,86.67,88.89,90.59,91.58,91.73,92.23,92.24,91.88,92.26,93.88,94.36,94.32,95.47,94.6,92.71,92.54,93.41,94.07,93.73,91.62,91.88,90.93,92.21,90.59,91.56,91.65,91.03,89.81,90.8,92.12,91.62,92.2,87.33,89.8,86.81,86.72,84.71,85.26,82.9,83.01,84,84.14,86.28,87.22,85.94,86.73,86.76,85.38,87.77,87.98,88.3,88.82,87.23,88.1,88.1,87.7,84.08,79.06,76.56,77.31,82.81,79.99,80.79,82,81.92,82.75,83.27,81.99,84.73,85.32,86.54,86.8,87.97,88.78,87.73,87.51,90.18,89.64,89.12,87.65,88.45,87.4,87.39,87.69,86.34,86.53,86.25,86.11,85.92,84,83.95,84.44,85.37,84.14,84.72,84.55,84.8,84.69,84.48,84.11,85.42,83.97,83.52,84.09,84.94,84.82,85.53,84.22,85.6,86.31,87.15,86.92,85.82,87.37,87.55,87.1,86.64,84.97,85.5,84.84,84.64,83.48,83.22,83.61,84.1,81.97,82.33,83.31,83.39,83.21,84.15,84.3,83.44,84.22,83.83,84.11,83.68,84.58,83.84,84.34,85.79,86.17,84.44,81.89,82.1,82.01,82.51,82.54,80.5,80.41,81.65,81.01,80.89,82.51,81.08,81.42,82.06,81.9,82.2,81.21,81.75,83.04,82.18,81.93,82.05,81.75,83.16,82.49,81.44,80.64,81.79,83.03,83.63,83.57,83.69,84.88,83.84,84.65,84.1,84.65,83.79,84.55,84.28,83.73,82.61,82.49,81.89,80.51,81.11,82.28,80.98,79.14,79.99,81,82.51,81.65,82.49,82.38,82.26,81.27,80.92,81.87,80.58,81.35,82.03,81.92,81.56,86.88,86.38,87.76,87.56,87.66,87.46,86.75,88.96,88.03,88.05,89.79,89.78,90.05,90.05,90.54,90.21,89.35,88.83,88.77,88.63,87.6,88.5,88.75,89.87,90.22,91.69,90.8,92.06,92.18,90.5,90.99,90.91,90.86,90.65,90.59,90.67,89.87,88.74,89.82,89.82,89.93,90.39,90,89,85.39,85.44,85.56,85.01,84.06,84.97,84.43,83.26,83.88,83.02,83.6,85.17,84.85,85.65,85.8,87.09,87.76,87.75,85.65,86.55,86.67,86.9,86.34,87.63,86.93,86.73,88.39,85.11,85.57,86.24,86.64,86.21,87.45,86.9,87.52,86.7,85.31,85.59,84.95,84.23,83.17,83.38,83.51,83.37,82.51,82.03,80.81,81.45,81.64,81.48,81.39,79.29,80.41,81.48,80.64,81.1,81.62,81.87,83.2,83.49,81.96,82.48,82.44,83.43,83,84.8,83.38,82.74,83.23,83.35,83.4,82.99,83.52,81.69,81.9,80.86,81.74,81.86,82.01,82.43,75.05,78.91,76.95,75.14,76.13,74.88,75.55,77.75,78.82,78.67,76.89,76.19,74.93,74.18,74.21,74.04,73.88,73.2,73.87,75.57,74.82,75.35,75.97,75.64,76.46,75.94,77.37,77.25,76.52,76.63,78.14,78.33,77.19,79.77,80.19,80.16,81.39,83.67,83.63,84.02,82.75,82.5,82.1,83.73,82.68,82.49,84.17,84.96,85.41,84.76,84.46,84.19,85.36,85.3,85.48,84.33,84.15,82.72,83.95,82.89,82.74,82.57,75.43,75.94,75.31,74.76,76.17,76.79,76.22,75.53,75.23,74.28,74.44,74.19,75.14,75.91,75.84,75.53,74.7,74.46,75.03,75.82,75.69,73,72.21,73.07,72.93,72.92,71.36,71.29,71.08,70.35,71.07,70.74,68.99,68.4,69.49,69.39,68.97,67.72,68.27,68.47,69.13,69.43,69.14,70.72,70.03,69.62,69.68,68.98,69.86,70.85,69.76,70.01,69.21],"a":[82.8634,82.5223,81.996,83.0096,80.9336,82.61,82.8342,83.5164,81.343,80.4658,79.4522,80.3878,86.0017,84.3351,85.3097,87.2882,89.0913,86.6937,89.218,88.7112,89.6274,89.2278,88.9256,89.7736,91.0351,92.5998,91.26,91.348,91.2209,90.0572,90.2332,89.7247,89.6855,88.7076,87.7004,86.4095,88.1795,88.6978,88.0622,88.2773,86.9474,83.8767,84.0038,85.7641,86.0672,86.9669,87.6612,87.6026,87.3972,88.0231,87.5341,88.2969,87.9742,87.6515,86.8496,84.1798,84.7568,86.9278,88.5903,89.5584,89.7051,90.1941,90.2038,89.8518,90.2234,91.8076,92.277,92.2379,93.3625,92.5118,90.6635,90.4972,91.348,91.9935,91.661,89.5975,89.8518,88.9228,90.1745,88.5903,89.5389,89.6269,89.0206,87.8275,88.7956,90.0865,89.5975,90.1647,85.4022,87.8177,84.8937,85.1392,83.1658,83.7058,81.3888,81.4968,82.4687,82.6062,84.7072,85.63,84.3734,85.149,85.1784,83.8236,86.17,86.3762,86.6904,87.2009,85.6399,86.494,86.494,86.1013,82.5473,77.6188,75.1644,75.9007,81.3004,78.5318,79.3173,80.5052,80.4267,81.2415,81.752,80.4954,83.1854,83.7647,84.9624,85.2177,86.3664,87.1616,86.1307,85.9148,88.5361,88.0059,87.4954,86.0522,86.8376,85.8068,85.7969,86.0915,84.7661,84.9526,85.0118,84.8738,84.6865,82.7941,82.7448,83.2277,84.1444,82.932,83.5037,83.3362,83.5826,83.4742,83.2672,82.9025,84.1937,82.7645,82.3209,82.8828,83.7206,83.6023,84.3021,83.0109,84.3711,85.0709,85.8988,85.6721,84.5879,86.1157,86.2931,85.8496,85.3962,83.7501,84.2725,83.622,83.4249,82.2815,82.0253,82.4097,82.8926,80.7932,81.148,82.114,82.1928,82.0154,82.9419,83.0898,82.2421,83.0109,82.6265,82.9025,82.4787,83.3657,82.6364,83.1292,84.5584,84.9329,83.2277,80.7144,80.9213,80.8326,81.3254,81.355,79.3443,79.2556,80.4778,79.847,79.7287,81.3254,79.916,80.2511,80.8819,80.7242,81.0199,80.0441,80.5764,81.8478,81.0002,80.7538,80.8721,80.5764,81.9661,81.3057,80.2708,79.4823,80.6158,81.838,82.4294,82.3702,82.4885,83.6614,82.6364,83.4347,82.8926,83.4347,82.5871,83.3362,83.07,82.5279,81.424,81.3057,80.7144,79.3542,79.9455,81.0988,79.8174,78.0038,78.8416,79.8371,81.3254,80.4778,81.3057,81.1973,81.079,80.1033,79.7583,80.6946,79.4232,80.1821,80.8523,80.7439,80.3891,85.6327,85.1399,86.5001,86.3029,86.4015,86.2044,85.5046,87.6829,86.7662,86.7859,88.5009,88.4911,88.7572,88.7572,89.2402,88.9149,88.0673,87.5547,87.4956,87.3576,86.3424,87.2295,87.4759,88.5798,88.9248,90.3737,89.4964,90.7383,90.8566,89.2007,89.6837,89.6049,89.5556,89.3486,89.2894,89.3683,88.5798,87.466,88.5305,88.5305,88.6389,89.0923,88.7079,87.7223,84.1641,84.2134,84.3317,83.7896,82.8532,83.7501,83.2179,82.0647,82.6758,81.8281,82.3998,83.9473,83.6319,84.4204,84.5682,85.8397,86.5001,86.4902,84.4204,85.3074,85.4257,85.6524,85.1005,86.3719,85.682,85.4849,87.121,83.8881,84.3415,85.0019,85.3962,84.9723,86.1945,85.6524,86.2635,85.4553,84.4554,84.7326,84.099,83.3862,82.3369,82.5447,82.6734,82.5348,81.6835,81.2083,80.0005,80.6341,80.8222,80.6638,80.5747,78.4957,79.6045,80.6638,79.8322,80.2876,80.8024,81.0499,82.3666,82.6536,81.139,81.6538,81.6142,82.5942,82.1686,83.9505,82.5447,81.9112,82.3962,82.515,82.5645,82.1587,82.6833,80.8717,81.0796,80.05,80.9212,81.04,81.1885,81.6043,74.2982,78.1195,76.1792,74.3873,75.3674,74.5018,75.1684,77.3573,78.4219,78.2726,76.5016,75.8052,74.5515,73.8053,73.8352,73.666,73.5068,72.8303,73.4969,75.1883,74.4421,74.9694,75.5863,75.2579,76.0738,75.5564,76.9792,76.8598,76.1335,76.2429,77.7453,77.9343,76.8001,79.3671,79.7849,79.7551,80.9789,83.2474,83.2076,83.5956,82.332,82.0833,81.6853,83.3071,82.2624,82.0733,83.7448,84.5309,84.9786,84.3319,84.0334,83.7647,84.9288,84.8691,85.0482,83.904,83.7249,82.3022,83.526,82.4713,82.3221,82.1529,75.049,75.5564,74.9296,74.3824,75.7853,76.4021,75.835,75.1485,74.85,74.28,74.44,74.19,75.14,75.91,75.84,75.53,74.7,74.46,75.03,75.82,75.69,73,72.21,73.07,72.93,72.92,71.36,71.29,71.08,70.35,71.07,70.74,68.99,68.4,69.49,69.39,68.97,67.72,68.27,68.47,69.13,69.43,69.14,70.72,70.03,69.62,69.68,68.98,69.86,70.85,69.76,70.01,69.21],"v":[214100,162800,223400,215300,160200,213400,197300,313200,344100,294600,192300,144600,244300,174400,353300,364500,896300,439200,404600,353800,293500,263200,220100,251600,257200,449400,328700,177900,124600,243600,217000,203300,163700,177800,220800,281500,257500,405800,509800,297600,360700,307700,263000,1152800,209900,85300,127700,227300,172000,227300,189100,202100,257200,188000,175400,225000,252600,233700,174100,171400,181800,200800,198900,237700,169600,200800,155500,175400,252900,317700,185500,228000,198900,198400,197900,309000,252100,287400,201700,320400,250500,256500,209000,276400,254900,365200,265100,232300,752700,585300,321400,282300,306300,262800,392400,292400,333700,209200,231700,387200,274900,289800,325400,2336100,419000,295400,315000,291900,247800,480000,309800,381900,517600,448000,555600,453400,553100,436200,336700,283100,250100,340900,255900,237400,254400,317800,339100,280400,245900,232700,346400,241200,236200,252400,353500,782700,639100,505100,470200,395300,400700,298400,302000,410500,328900,341100,388300,395400,303800,381700,271300,356200,287100,346700,263800,231500,207800,285300,263400,291800,285800,315000,298800,376300,405000,999500,320400,262600,244500,291600,712600,291100,460200,305500,277700,375500,369000,283100,362900,367100,272600,230600,238100,277400,208800,340100,264700,332200,225600,219300,239300,221000,210900,307600,400900,240500,388100,309700,597200,527100,529600,279900,592700,251900,326600,403900,266400,268100,355300,232100,405300,297100,381000,322000,299700,303700,348000,192200,384000,270700,384800,234600,244700,264300,313800,326700,353900,295300,1072900,297300,268000,317100,280900,199200,236800,221700,296300,452900,474800,236200,247000,227100,200000,229100,197900,186700,251000,309400,242800,172500,244100,291100,195700,176000,205600,274500,210800,259900,392300,392300,329000,389800,421500,594300,406900,245100,352700,284300,286700,306900,356200,263900,277500,351200,399500,325700,449900,161200,305800,235100,187900,185100,197900,276200,272200,312400,277300,335100,416100,693900,294000,261000,1393800,386600,302500,160100,253900,290600,238100,259600,315700,330400,309000,378700,278000,315300,288100,323400,320000,313000,286800,232600,224900,259700,217400,361900,207400,316300,317200,271200,297600,263900,286100,265700,219100,297400,183500,232500,261800,201700,255700,213900,184600,214000,283400,230900,220100,269600,616500,500600,335000,294900,237200,318500,303500,312400,293800,319200,375500,329600,259800,242600,290400,689700,326000,262600,271200,222600,290700,497200,264100,252200,248000,198300,236600,385100,369700,320300,327000,286700,277700,359000,435700,266400,321400,931400,309700,308400,293500,311700,344800,289100,360500,315400,289000,343500,453100,1337200,848500,806600,642700,491400,476300,506600,556700,356300,332900,366700,360500,379400,371300,442200,416200,354800,293700,317500,302100,389900,317200,353700,340500,308400,364300,379900,370600,1401600,342000,361600,338900,292400,630500,420800,341000,304600,325400,288900,302900,411100,282700,265300,279700,302700,301500,334100,262000,325200,301800,244400,326100,254800,348500,337500,418900,379600,324800,332100,307200,294700,289300,588400,553600,396300,353400,377800,242000,238900,279600,251600,305100,439900,471400,457700,526100,464600,382700,402000,279900,319400,295700,403200,322900,535700,470600,386900,413800,575600,494600,566700,1697600,504800,572300,555200,624100,762800,502700,435600,451000,553400,486100,526700,439700,338000,332200,342200,310900,287500,371000,339400,404600,292300,279200,382490]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[21.86,22.47,23.14,24.51,24.76,25.18,25.52,25.86,25.79,25.64,26.35,26.14,25.71,25.31,25.83,24.49,25.37,26.36,26.26,26.52,26.11,26.32,26.25,25.3,27.03,28.05,28.04,27.18,25.96,27.09,28.65,28.6,28.78,28.64,28.75,29.47,24.48,23.93,25.42,25.08,24.74,24.43,25.55,26.49,23.51,24.62,25.61,25.39,25.34,25.64,25.52,27.33,28.01,26.7,27.49,29.4,26.72,26.64,26.66,26.1,24.77,26.49,27.39,26.13,24.89,24.47,23.56,23.59,23.46,23.29,24.19,24.9,25.4,25.8,26.08,25,25.63,24.1,25.39,26.36,25.94,26.05,25.21,26.06,27.15,26.9,26.55,26.17,24.07,25.42,25.64,25.95,26.61,26.89,27.64,27.07,27.39,27.24,27.76,27.44,27.27,27.1,27.7,28.59,28.58,30,29.81,32,34.56,34.85,35.27,36.85,37.56,38.85,38.9,38.14,38.5,38.97,39.56,39.55,39.96,41,41.23,42.3,40.66,39.83,38.89,36.28,37.05,38.76,37.71,38.67,38.34,39.2,38.91,38.74,39.46,39.47,41.62,42,40.77,42.09,42.88,44.5,45.11,44.76,44.35,43.9,42.66,42.55,42.25,41.41,42.74,41.48,37.86,37.48,36.89,37.12,36.34,37.27,36.99,36.5,36.22,36.77,34.92,34.41,34.54,33.97,33.75,34.06,34.64,36.64,34.87,34.77,37.88,36.91,34.64,35.5,35.5,35.31,36.14,37.4,37.83,36.67,37.03,36.16,35.77,35.74,36,36.02,37.35,37.24,36.5,35.53,36.99,36.69,36.34,37.57,39.18,41,42.12,41.88,40.76,41.25,40.61,42.22,42.43,42.15,39.9,41.08,39.39,40.24,41.43,39.88,40.65,41.35,39.31,38.17,36.75,38.31,38.76,38.89,39.52,40.03,40.62,40.51,40.67,41.66,43.82,43.65,45.02,44.98,44.63,45.21,46.38,46.37,47.22,47.01,43.68,42.13,42.05,41,42.7,42.56,42.91,42.49,44.3,43.65,43.81,43.81,42.53,45.54,45,42.78,42.4,43.89,45.05,45.25,44.99,43.95,45.4,47,46.9,47.48,48.01,48.13,48.82,49.64,49.28,50.28,49.49,49.04,48.87,48.04,49.06,46.98,46.05,46.77,46.65,45.55,40.72,38.96,31,20.26,25.51,23.03,32.34,29.86,28.7,28.54,28.5,25.49,27.69,25.99,29.93,26,24.78,23.73,24.57,23.34,23,23.55,21.9,23.14,23.73,21.78,21.91,21.46,20.77,18.8,20.57,25.53,27.89,26.97,27.95,26,28.6,31.58,32.09,31.47,30.7,32.09,30.47,31.67,31.79,35.94,38.8,35.79,36.02,37.82,39.6,39.43,44.99,43.75,44.08,44.14,42.28,43.02,44.09,45.6,48.07,51.18,48.78,47.06,46.92,48.02,47.37,47.25,45.5,48.18,47.47,46.64,45,46.46,47.81,48.36,49.51,49.67,50.64,47.44,47.23,45.59,47.43,47.46,50.68,52.85,54.64,55.88,55.53,54.05,53.8,52.61,48.27,48.61,46.3,48.94,50.5,54.2,55.5,50.64,51.88,55.34,58.2,56.69,62.43,59.89,58.7,61.14,64.73,65,59.06,60.12,57.9,55.24,57.53,55.22,57,58.45,58.1,56.42,55.17,57.99,55.32,54.78,55.14,55.91,58.11,51.52,55.04,54.4,52.91,51.78,54.83,52.9,47.95,49.26,50.77,54.49,55.35,58.19,58.7,60.14,60.54,62.92,65.87,62.95,60.99,63.13,62.34,62.24,62.14,60.7,62.02,61.66,62.06,62.34,62.79,59.32,52.36,48.15,47.78,50.41,52.37,53.89,53.96,53.93,52.87,52.88,52.25,52.75,52.93,53.83,54.61,53.61,55.58,56.23,56.46,59.36,60.05,62.29,59.88,58.78,58.03,60.23,59.96,60.78,60.36,60.29,60.14,61.41,59.74,60.82,65.4,64.59,65.94,67.91,67.5,70.59,72.02,74.4,74.38,75.66,75.25,79.73,82.52,81.99,82.6,83.23,84.99,91.54,89.74,90.83,90.03,86.76,83.6,80.04,78.07,78.71,78.27,79.14,77.33,75.97,78.27,76.64,75.58,76.95,77.9,76.62,80.55,79.69,82.97,77.56,74.12,76.69,78.53,79.79,75.5,80.65,80.75,79.95,82.47,84.24,86.47,83.7,82.37,87.94,92.44,94.02,93.02,90.53,89.91,86.94,88.53,90.34,85.3,91.92,92.54,92.43,93.73,90.79,90.54,88.19,84.29,86.32,86.85,86.53,75.73,81.81,82.76,87.42,89.95,88.25,86.19,85.04,84.19,85.39,85.18,86.24,87.63,85.24,83.58,83.47,83.97,83.96,81.69,80.2,82.26,81.91,82.35,82.37,83.6,84.39,84.42,80.43,80.17,82.95,80.32,86.57,87.81,89.5,90.07,89.03,90.46,90.69,90.8,88.03,89.55,84.7,83.26,85,87.24,87,87.95,85.87,84.94,84,81.99,79.66,80.76,81.69,84.38,83.11,80.29,75.65,74.97,76.58,75.17,75.55,76.47,77.11,79.27,83.45,82.44,84.38,85.44,83.78,75.33,76.64,74.69,75.43,74.78,73.32,71.15,69.65,68.7,70.13,70.49],"h":[23.11,23.24,24.97,25.1,25.35,26.08,26.02,26.53,25.83,26.52,26.79,26.31,25.9,26.21,25.95,25.82,26.42,26.54,26.96,26.76,26.43,26.8,26.75,27.51,28.03,28.52,28.32,27.43,27.97,28.77,29.11,29.15,29.2,29.08,29.45,29.75,25.2,25.52,25.75,25.42,25.67,25.67,26.87,26.79,25.11,26.57,25.72,26.02,26.05,25.7,27.95,28.49,28.63,27.63,29.62,29.59,27.42,27.33,27.22,26.1,26.83,27.8,27.47,26.82,25.39,24.86,24.04,24.16,23.59,24.29,25.33,25.98,26.11,26.4,26.24,25.87,25.63,26.4,26.54,26.54,26.4,26.53,26.22,27.33,27.45,27.41,26.74,26.27,25.78,25.56,26.44,26.68,26.96,27.71,27.83,27.59,27.52,27.89,28.07,27.87,27.97,28.02,28.6,28.98,30.06,30.32,32.06,34.4,35.16,35.49,36.66,38.15,39.03,39.02,38.94,39.51,39.7,40.1,40.43,40.14,40.86,41.99,42.94,42.42,40.97,40.94,39.12,37.23,38.8,38.92,38.59,39.3,39.95,39.9,39.35,39.52,40.11,42.04,42.26,42.2,42.49,43.18,44.55,45.09,45.59,45.73,44.79,44.15,43.28,42.88,42.36,42.87,42.83,41.66,39.15,37.78,38.15,37.3,39.75,37.81,37.5,37.3,37.22,36.82,35.98,34.83,34.69,34.17,34.56,34.68,36.95,36.8,36.37,38.35,38.3,36.91,35.56,35.78,35.83,37.04,37.9,38.55,37.83,37.17,37.1,36.33,35.95,36.47,36.57,37.41,38.39,37.35,36.5,36.98,37.73,36.99,37.81,39.53,42.01,42.19,42.27,42.25,41.46,41.28,42.71,43.07,42.99,42.88,41.66,41.29,40.8,43.4,41.53,40.83,40.98,42.04,39.77,38.51,38.55,38.98,39.54,39.98,40.62,40.76,40.96,41.18,41.82,43.84,44.14,45.13,45.78,45.27,45.77,46.47,47.11,47.24,47.97,47.61,43.88,42.56,42.3,42.92,42.92,43.38,43.18,44.36,44.3,44.08,44.12,44.25,46.04,45.96,45.82,42.91,43.93,45.59,45.99,45.96,45.07,46.04,46.99,47.34,47.54,49.86,48.59,48.95,49.87,49.82,50.47,50.77,49.63,49.47,49.3,49.34,49.21,47.38,48.67,47.97,47.01,45.7,43.01,39.76,31.17,29.52,29.05,33.92,32.59,30.11,31.93,30.19,29.01,26.69,29.57,30.35,31.91,28.7,26.27,25.11,25.07,24.52,23.76,23.55,23.25,25.26,23.88,22.89,22.3,21.49,20.77,20.39,25.77,29.52,28.56,28.42,28.15,28.26,31.3,32.83,33.6,31.83,32.39,32.3,31.96,32.43,36.54,39.45,38.99,37.96,38.06,39.73,40.05,45.49,45.72,45.09,45.06,44.16,43.1,44.37,46.02,48.03,51.58,52.28,49.38,47.68,47.67,48.67,48.51,47.68,48.5,48.27,47.47,48.2,47.89,48.65,51.09,50.4,50.35,50.99,50.64,48.27,47.7,48.3,48.11,50.86,53.39,55.68,56.11,56.95,56.26,54.54,54.43,52.61,49.85,48.82,49.3,50.73,54.39,56.18,55.81,53.14,55.8,59.73,59.84,63.98,63.06,60.86,61.4,64.81,65.68,65.14,61.22,62.15,57.97,60.24,58.07,57.67,58.71,59.6,61.4,57.23,57.96,58.45,55.93,55.98,56.38,59.04,59.11,55.42,55.79,54.83,52.91,54.49,55.51,54.09,49.08,51.68,55.7,56.1,58.76,59.75,61.97,60.97,63,67.13,65.96,64.26,63.24,63.3,62.71,62.75,62.14,63.44,62.6,62.74,63.03,62.92,62.95,59.32,52.36,50.94,50.43,52.44,55.02,54.64,54.34,54.58,53.56,53.42,52.95,53.55,54.5,54.85,54.63,56.03,56.87,57.84,60.19,61.12,63.12,63.31,60.2,58.93,61.26,60.75,61.89,61.63,62.59,60.92,62.31,63.68,61.98,65.85,67.25,66.74,68.46,68.87,71.47,73.51,74.57,75.08,76.42,76.29,79.57,82.92,83.43,83.41,85.38,85.62,96.6,92.48,91.76,93.19,90.97,86.78,84.16,80.58,79.5,79.24,82.83,79.83,77.36,77.76,78.55,76.97,78.86,78.05,79.12,82.5,82.98,82.69,83.59,78.12,76.88,78.81,80.33,82,80.25,82.16,81.99,82.88,84.79,87.71,86.62,86.59,88.27,95.52,93.79,95.8,93.06,91.55,91.15,90.24,91.04,91.64,92.59,92.73,96.5,94.22,93.73,92.6,93.12,91.07,86.39,88.61,90.1,88.97,83.22,84.25,87.5,90.51,90.61,88.79,86.58,85.75,85.51,85.66,87.05,87.81,88.01,85.89,84.74,84.64,84.73,86.78,82.75,82.58,82.64,83.39,83.42,83.92,85.36,85.55,85.18,82.7,83.39,83.04,86.94,88.6,90.24,91.71,91.05,90.26,92.4,91.6,91.39,91.44,90.52,85.29,85.58,89.69,88.95,88.76,89.99,88.4,86.4,85.05,82.24,82.24,84.4,85.41,85.58,84.2,83.16,79.48,78.99,77.07,75.9,76.98,78.01,79.81,83.75,85.51,86.36,85.92,86.94,84.54,77.28,77.11,76.8,76.19,75.19,74.13,71.47,69.78,70.74,70.97,70.94],"l":[21.56,22.17,22.59,24.35,24.53,25.05,24.94,25.3,24.79,25.36,25.99,25.01,24.24,24.92,24.21,24.34,25.21,26.03,26.05,25.66,25.56,26.04,24.89,25.29,26.95,27.82,26.81,25.87,25.53,26.89,28.39,28.43,28.42,27.71,28.39,27.14,22.55,23.48,24.82,24.08,24.4,24.34,25.39,24.56,22.86,24.5,24.98,25.02,24.58,24.53,25.52,26.8,26.19,26.12,27.47,26.04,26.38,26.56,25.49,24.39,24.48,26.2,26.43,24.92,23.83,22.74,22.28,23.02,21.79,22.72,23.34,24.71,24.75,25.36,24.79,24.66,23.76,23.57,25.26,25.61,25.33,25.04,24.82,25.66,26.58,26.47,25.23,24.35,23.43,24.69,25.5,25.87,26.34,26.44,27.12,27.07,27.09,27.11,27.27,27.06,27.09,26.37,27.42,28.11,28.56,29.6,29.37,31.73,34.13,34.67,35.23,36.71,37.56,38.17,37.58,38.02,38.3,38.85,39.47,38.54,39.91,40.58,40.99,40.76,39.79,39.04,36.11,36.01,36.7,37.66,37.71,38.07,37.28,38.61,38.2,38.41,38.65,38.52,40.87,40.49,40.38,41.95,42.68,44.19,44.23,44.3,43.08,42.51,42.14,41.15,39.36,41.33,41.16,37.15,36.6,36.51,36.89,35.95,36.33,35.39,35.89,36.12,35.39,34.6,33.78,33.55,33.53,33.24,32.97,33.52,34.64,35.12,33.7,34.29,36.09,34.08,34.21,34.72,34.93,35.31,35.5,36.8,36.31,34.95,34.99,34.47,34.88,35.7,35.28,35.63,36.85,36.26,35.01,34.93,36.71,36.17,36.34,37.57,38.79,40.57,41.36,40,40.49,40.05,40.17,41.77,41.45,39.48,39.86,38.56,38.57,40.24,38.91,39.36,39.9,38.98,38.1,36.74,36.13,37.66,38.34,38.47,39.49,39.81,40.02,39.89,40.67,41.05,43.22,43.4,44.7,44.02,44.45,44.95,46.29,46.1,47.19,44.15,41.86,41.64,40.54,40.49,41.64,42.38,41.34,42.4,42.96,43.32,43.3,42.77,41.68,43.92,42.44,41.98,42.32,43.67,44.79,44.57,42.96,43.61,45.17,46.3,46.57,47.24,46.91,48.06,48.74,48.67,49.21,49.29,48.83,48.6,47.91,47.72,47.35,45.82,46.05,46.51,45.66,40.18,40.65,32.2,13.64,18.01,21.3,22.94,27.08,26.36,28.53,26.48,22.54,24.83,25.72,25.76,25.98,24.68,23.21,23.44,21.51,22.39,22.41,21.6,21.57,23.14,21.71,21.3,20.95,20.24,18.92,18.45,20.2,25.53,26.45,26.03,24.02,25.79,28.51,30.64,31.54,30.01,29.73,30.16,29.81,30.42,30.48,35.84,35.6,35.31,35.55,37.27,38.77,39.05,42.28,42.49,42.37,41.28,41.1,42.87,43.75,44.46,47.94,47.91,45.29,45.38,45.75,46.84,46.66,44.34,45.43,46.66,44.96,45.78,44.63,45.8,47.16,48.13,48.18,49.1,47,46.66,46.09,45.42,45.71,47.29,50.02,52.61,54.11,54.26,52.65,52.36,51.14,47.27,47.94,46.45,44.94,48.3,50.38,52.95,51.31,49.4,51.76,55.28,56.76,54.02,58.25,56.89,57.41,61.06,63.51,58.77,58.5,58.27,55.03,54.97,53.33,54.27,54.74,57.43,57.83,52.2,53.6,54.86,53.89,53.16,54.2,55.85,50,51.5,54.35,53.18,50.37,50.91,52.54,47.7,45.91,48.3,50.65,53.48,55.35,56.99,58.28,58.55,60.35,62.73,62.91,60.06,60.49,61.52,60.86,60.31,59.28,60.34,60.69,60.41,61.26,61.4,56.79,53.09,46.8,45.21,47.19,49.32,52.2,53.03,52.29,50.14,49.84,51.97,51.05,51.48,51.45,52.99,53.32,53.14,54.3,55.24,56.26,58.92,59.64,58.03,58.13,56.77,57.91,58.66,59.88,59.83,60.27,58.27,59.92,59.95,59.01,60.82,63.66,64.59,65.39,67.25,67.27,70.59,71.41,73.83,74.03,74.71,74.99,79.73,79.68,80.79,81.64,83.18,84.79,89.86,88.84,88.98,86.92,83.02,78.94,75.93,76.79,76.09,78.27,76.8,74.97,74.75,76.95,73.61,75.58,75,75.91,76.6,79.3,79.05,78.54,72.57,73.89,75.64,77.61,77.91,75.1,80,79.2,78.38,79.79,83.48,82.58,82.5,81.36,87.86,90.7,92.91,90.29,87.5,85.58,86.37,88.15,85.16,85.25,91.42,92.32,90.46,90.21,89.49,84.81,83.78,82.26,85.17,86.28,77.98,74.09,81.29,81.51,85.8,86.65,85.49,83.05,83.64,82.89,82.93,83.64,85.56,84.76,82.39,81.66,82.84,83.07,81.89,80.49,80.01,80.79,80.61,80.9,80.19,82.84,83.45,80.43,78.77,80.09,80.23,79.32,86.04,86.55,88.62,88.2,87.45,90.23,90.09,88.48,88.03,84.65,83.04,82.8,84.52,85.5,86.21,84.74,83.64,82.5,80.53,79.16,79.41,80.61,81.04,81.84,80.72,74.18,74.38,74.91,73.68,72.76,74.7,75.75,76.51,78.92,81.95,80.91,83.42,82.29,75.01,74.57,74.06,73.41,74.11,72.13,69.96,68.03,67.24,68.1,68.36,68.935],"c":[22.64,23.08,24.53,24.94,25.16,25.56,25.97,25.71,25.56,26.4,26.37,25.76,25.24,25.89,24.42,25.5,26.41,26.39,26.52,26.09,26.19,26.25,25.17,27.19,28.03,27.87,27.16,25.89,27.07,28.77,28.69,28.59,28.55,28.86,29.32,27.42,24.19,25.16,25.09,24.98,24.46,25.39,26.66,24.57,24.76,25.2,25.47,25.11,25.77,25.27,27.34,28.14,26.67,27.44,29.47,26.62,26.75,26.66,26.12,24.75,26.42,27.4,26.43,24.94,24.42,23.76,23.78,23.73,23,23.96,24.84,25.53,25.87,26.07,24.96,25.63,24.01,25.6,26.51,25.87,26.2,25.11,26.07,27.09,26.89,26.6,25.79,24.37,25.72,25.41,26,26.62,26.79,27.6,27.16,27.46,27.28,27.63,27.8,27.06,27.28,27.75,28.52,28.67,29.97,29.76,31.8,34.35,34.74,35.43,36.55,37.83,38.86,38.81,37.77,38.73,39.2,39.65,39.86,40.01,40.79,41.01,42.38,40.79,40.06,39.06,36.85,37.11,38.7,37.67,38.01,38.13,39.2,38.7,38.68,39.48,39.48,41.67,41.98,40.65,41.74,42.81,44.41,45.09,44.67,44.35,43.57,42.67,42.6,42.5,40.72,42.73,41.55,37.75,37.54,36.89,37.88,36.53,37.29,37.12,36.59,36.35,36.2,35.12,34.33,34.51,33.87,33.82,34.04,34.6,36.75,35.19,34.57,38.07,36.67,34.67,35.5,35.54,34.94,36.2,37.24,37.58,36.7,36.86,36.13,34.99,35.64,36.32,35.95,37.35,37.38,36.46,35.73,36.79,36.81,36.51,37.58,39.32,40.97,42.02,41.87,40.74,41.1,40.59,42.28,42.23,42.24,39.95,40.88,38.88,40.09,41.56,39.88,40.15,40.82,39.27,38.32,37.05,38.04,38.77,39.14,39.94,40.24,40.72,40.47,40.88,41.55,43.6,43.43,44.92,44.94,44.43,45.35,46.41,46.53,47.23,47.48,44.36,42.31,42,40.87,42.57,42.72,42.83,42.08,44.36,43.64,43.68,43.83,42.99,45.87,44.44,42.57,42.55,43.59,45.25,45.47,44.79,43.75,45.54,46.83,46.64,47.27,48.23,48.31,48.68,49.65,49.47,50.18,49.47,48.99,49.17,48,49.27,47.67,45.84,46.86,46.73,46.3,40.81,41.55,34.56,20.48,25.74,21.76,32.49,30.61,28.47,28.91,28.67,24.63,26.27,25.93,29.22,26.98,24.87,23.45,23.95,23.04,23.13,23.49,21.83,23.13,23.87,21.78,22.11,21.81,20.66,19.07,20.27,25.54,28.05,26.74,28.36,25.53,26.54,30.76,31.63,31.74,30.98,31.55,30.59,31.73,31.49,36.5,38.49,36.27,35.75,37.63,39.43,39.5,44.22,43.67,44.19,44.23,42.59,42.56,44.09,45.65,47.8,50.85,48.6,47.25,46.8,47.63,47.34,47.22,45.07,48.36,47.72,47.08,46.26,46.34,47.81,48.74,50,49.59,50.72,47.58,46.78,46.64,47.14,47.53,50.34,52.86,54.72,55.58,55.31,53.72,53.17,51.84,47.5,48.64,46.84,48.88,50.2,54.12,55.69,51.65,52.33,55.26,57.98,57.2,63.64,60.31,57.41,60.54,64.72,65.09,59.07,60.4,58.34,55.15,58.11,55.42,55.91,58.54,58.12,57.91,53.39,57.88,56.17,55.2,54.64,55.91,58.39,51.67,55.36,54.93,53.48,51.67,54.32,53.56,48.2,48.45,50.25,53.56,54.9,58.72,58.68,60.15,60.61,62.63,66.3,63.02,60.99,63.22,62.26,62.19,62.39,60.76,62.21,61.93,62.26,62.71,62.55,59.51,53.51,47.42,46.92,50.27,52.28,54.13,53.88,53.87,52.69,52.53,52.15,52.74,53.38,54,54.57,53.35,55.8,56.52,56.74,59.52,59.8,62.42,60.19,58.68,57.8,60.64,59.67,60.75,60.59,60.52,60.41,61.04,59.97,60.34,65.49,65.13,65.97,68.03,67.94,70.8,71.82,74.18,74.83,75.69,75.49,79.4,82.62,82.54,82.23,83.62,84.93,91.81,90.3,90.83,89.58,87.25,83.89,79.44,77.52,78.46,77.87,79.21,77.24,76.08,77.72,76.99,75.52,77.15,77.15,76.14,80.45,79.47,82.52,79.59,74,76.76,78.09,80.08,77.93,80.18,81.07,79.51,82.82,83.95,86.77,83.04,82.56,87.53,91.02,93.09,93.28,90.71,90.05,87.7,89.58,90.29,86.08,91.73,92.26,94.6,93.73,90.59,89.81,87.33,85.26,86.28,85.38,87.23,79.06,80.79,83.27,86.8,90.18,87.4,86.25,84.44,84.55,85.42,84.82,86.31,87.55,85.5,83.61,83.39,84.22,83.84,81.89,80.5,82.51,82.2,82.18,82.49,83.63,84.65,84.28,80.51,79.99,82.38,80.58,86.88,87.46,89.79,90.54,88.63,90.22,90.5,90.65,88.74,90,85.01,83.26,84.85,87.75,86.34,88.39,86.21,85.31,83.38,80.81,79.29,81.1,81.96,84.8,83.4,80.86,75.05,74.88,76.89,74.21,75.57,76.46,76.52,79.77,83.67,82.1,84.96,85.36,82.72,75.43,76.79,74.44,75.53,75.69,72.93,70.35,69.49,68.47,70.03,70.85,69.21],"a":[18.385,18.7423,19.9198,20.2527,20.5219,20.8482,21.1826,20.9705,20.8482,21.5333,21.5089,21.0113,20.5872,21.1173,19.9183,20.7992,21.6404,21.624,21.7305,21.3782,21.4601,21.5093,20.6243,22.2795,22.9678,22.8367,22.2549,21.2143,22.1812,23.5742,23.6071,23.5248,23.4919,23.747,24.1255,22.5621,19.9043,20.7025,20.6449,20.5544,20.1265,20.8917,21.9367,20.3084,20.4655,20.8291,21.0523,20.7548,21.3003,20.887,22.598,23.2592,22.0442,22.6806,24.3585,22.0028,22.2104,22.1357,21.6873,20.5498,21.9364,22.7501,21.9447,20.7076,20.2758,19.7278,19.7444,19.7029,19.0968,19.8939,20.6246,21.1975,21.5897,21.7566,20.8303,21.3894,20.0374,21.3644,22.1238,21.5897,21.8651,20.9554,21.8698,22.7255,22.5577,22.3144,21.6349,20.4437,21.5762,21.3162,21.8111,22.3312,22.4738,23.1533,22.7842,23.1467,22.9949,23.29,23.4333,22.8095,22.9949,23.3911,24.0402,24.1666,25.2624,25.0854,26.805,28.9544,29.3944,29.9782,30.9259,32.0089,32.8804,32.8381,31.9582,32.7704,33.1681,33.5489,33.7266,33.8535,34.5135,34.6996,35.8588,34.5135,34.0146,33.1655,31.289,31.5098,32.8599,31.9853,32.274,32.3759,33.2844,32.8599,32.9643,33.646,33.646,35.5124,35.7766,34.6431,35.5721,36.484,37.8475,38.427,38.0691,37.7964,37.1317,36.484,36.4241,36.3386,34.8167,36.5353,35.5263,32.2772,32.0977,31.5419,32.3884,31.2341,31.8839,31.7386,31.4057,31.1997,31.071,30.144,29.4659,29.6204,29.0711,29.0282,29.217,29.6977,31.5431,30.2041,29.6719,32.676,31.4744,29.7578,30.6086,30.6431,30.1258,31.2122,32.1089,32.402,31.6433,31.7812,31.1518,30.1689,30.8689,31.4579,31.1374,32.35,32.376,31.5791,30.9468,31.8649,31.8823,31.6224,32.5492,34.0562,35.4854,36.5365,36.4061,35.4236,35.7366,35.2931,36.7626,36.7191,36.7278,34.7366,35.5453,33.8063,34.8584,36.1365,34.6758,35.0502,35.6351,34.282,33.4527,32.344,33.2082,33.8455,34.1685,34.8669,35.1288,35.5478,35.3296,35.6875,36.2724,38.062,37.9136,39.3742,39.3917,38.9446,39.7511,40.6802,40.7854,41.399,41.6181,38.8833,37.0864,36.9727,35.978,37.4745,37.6065,37.7034,37.0431,39.0502,38.4164,38.4516,38.5837,37.8442,40.3795,39.1206,37.6226,37.6049,38.524,39.9911,40.1855,39.5846,38.6654,40.2474,41.3875,41.2195,41.7763,42.6248,42.6955,43.1821,44.0425,43.8829,44.5127,43.8829,43.4571,43.6168,42.5789,43.7055,42.2862,40.6628,41.5676,41.4523,41.0709,36.2009,36.8574,30.8231,18.2655,22.9568,19.4071,28.9769,27.3002,25.3916,25.784,25.57,21.9668,23.6127,23.3071,26.2643,24.2508,22.3543,21.0779,21.5273,20.7094,20.7903,21.1139,19.6218,20.7903,21.4554,19.7437,20.0429,19.7709,18.7285,17.2871,18.3749,23.1522,25.4276,24.24,25.7086,23.1432,24.0587,27.8842,28.8516,28.952,28.2587,28.7786,27.903,28.9428,28.7239,33.2938,35.109,33.084,32.6097,34.3246,35.9665,36.0303,40.3357,39.834,40.5092,40.5458,39.0424,39.0149,40.4175,41.8475,43.8185,46.6144,44.5518,43.3143,43.1033,43.8677,43.6006,43.4901,41.5099,44.54,43.9506,43.3611,42.6059,42.6796,44.0335,44.89,46.0505,45.8736,46.9189,44.0143,43.2742,43.1447,43.6072,43.968,46.5674,48.8986,50.6192,51.4147,51.165,49.6941,49.3874,48.1521,44.1208,45.1797,43.5078,45.4026,46.6287,50.2699,51.7282,47.9756,48.6072,51.3288,53.8553,53.1307,59.1126,56.0195,53.5494,56.469,60.3679,60.713,55.0978,56.3384,54.4169,51.4414,54.2024,51.6933,52.3866,54.8509,54.4573,54.2606,50.0254,54.2324,52.6302,51.7213,51.1966,52.3866,54.7103,48.4138,51.8713,51.7012,50.3364,48.6328,51.127,50.4117,45.3668,45.6021,47.2962,50.4117,51.6729,55.2684,55.2307,56.6143,57.2869,59.1961,62.6649,59.5647,57.646,59.7537,58.8464,58.7802,58.9693,57.4286,58.7991,58.5345,58.8464,59.2717,59.1205,56.2472,50.8226,45.0384,44.5636,47.7453,49.6544,51.4114,51.174,51.1645,50.0438,49.8918,49.7949,50.3583,50.9694,51.5614,52.1056,50.9407,53.2801,53.9676,54.1776,56.8321,57.0994,59.6011,57.4718,56.2969,55.4526,58.1773,57.2467,58.2828,58.1293,58.0622,57.9567,58.5611,57.5345,57.8895,62.8303,62.485,63.5636,65.5485,65.4618,68.2174,69.2002,71.4741,72.1004,72.9291,72.7364,76.5037,79.6063,79.5292,79.2305,80.5698,81.832,88.461,87.3032,87.8156,86.6071,84.3544,81.1059,76.8036,74.9473,75.8561,75.2857,76.5813,74.9732,73.8472,75.4391,74.7305,73.3037,74.8858,74.8858,73.9055,78.089,77.1378,80.0982,77.2542,71.8283,74.5073,76.1092,78.0487,75.9532,78.1462,79.0136,77.4932,80.7192,81.8205,84.569,80.9336,80.4658,85.3097,88.7112,91.0351,91.2209,88.7076,88.0622,85.7641,87.6026,88.2969,84.1798,89.7051,90.2234,92.5118,91.661,88.5903,87.8275,85.4022,83.7058,84.7072,83.8236,85.6399,77.6188,79.3173,81.752,85.2177,88.5361,85.8068,85.0118,83.2277,83.3362,84.1937,83.6023,85.0709,86.2931,84.2725,82.4097,82.1928,83.0109,82.6364,80.7144,79.3443,81.3254,81.0199,81.0002,81.3057,82.4294,83.4347,83.07,79.3542,78.8416,81.1973,79.4232,85.6327,86.2044,88.5009,89.2402,87.3576,88.9248,89.2007,89.3486,87.466,88.7079,83.7896,82.0647,83.6319,86.4902,85.1005,87.121,84.9723,84.4554,82.5447,80.0005,78.4957,80.2876,81.139,83.9505,82.5645,80.05,74.2982,74.5018,76.5016,73.8352,75.1883,76.0738,76.1335,79.3671,83.2474,81.6853,84.5309,84.9288,82.3022,75.049,76.4021,74.44,75.53,75.69,72.93,70.35,69.49,68.47,70.03,70.85,69.21],"v":[7531100,8092600,13181800,6141000,7195400,6187200,6041900,8186400,8430600,3654500,3086300,7603600,10972200,5257600,8219600,6176600,7069100,6764200,8824800,5968200,5491600,5955700,7351100,7946900,5722100,5931500,5739500,10130700,7858500,11209000,8208100,5907900,4993000,9578700,6595500,9526300,34464600,15442000,11298700,10729700,8233100,9823800,8302500,8258400,9207700,9808900,4805700,5742900,6242500,8796500,7173700,6278800,7859900,6084100,7142300,9936300,6386500,3244600,7460000,7193300,12039000,4793900,3987800,7149300,7234500,5776800,10053800,5831000,5011000,3183000,4489400,5147700,4274600,3828900,3290500,3502300,4955700,5689600,3827600,3676800,4619000,4246100,4151000,5163000,4711300,4463100,4901800,6272800,6679100,4502700,6205400,2397500,3206700,4475100,2978600,2345500,2400000,3077600,3355600,3331400,2152400,3547300,3225800,2800100,5319800,3226100,5978000,7446900,5405900,2415000,7212000,7279700,5945600,4841700,3422300,4795200,4509200,2947000,4487100,4595300,3923400,4484200,4752700,6922000,4943800,5330000,8261400,4545100,7202000,3112700,3799100,3732100,5622500,4385800,3751700,3849600,3246900,5700800,4794000,4297600,4240200,3110200,3591200,4110200,2516400,3508400,3280300,2781500,2629100,2471800,3189200,3821300,3533700,7652300,8796100,3258500,3453600,6061300,6755400,6897600,4168800,3150800,3882200,4426000,6050900,4926700,2216500,3917800,5736400,3631700,7020300,5128600,6309000,6092300,7022200,7403600,6440900,4504300,4361100,5180300,4820700,3900300,4704800,6711300,4113900,5225500,4059500,2757300,2751200,3897300,5548600,3682600,3226900,2184300,2913400,2890000,2698100,4461000,4334400,3243100,2672900,3099300,2044300,2395200,3436900,2569200,2941600,3104600,2733900,4785000,3037700,4283200,4492600,2065400,1879700,2706100,2874900,4944100,2501300,2184700,3018600,3551400,1655400,2574900,3165600,3212900,2098000,3611500,4876700,3142600,3231300,3299500,2698900,2873600,2450300,2018200,1910300,3912400,4487100,2996500,2694900,2865400,2915700,3106300,3180000,2044600,2292000,2232500,2678100,2108600,3329900,2891300,2891400,2812200,2293400,3086700,2810600,2341600,2469700,3217400,2579300,2292600,2335600,3532000,2969600,3056700,1759400,2247100,2076400,4226100,1845300,1260500,1850800,2735700,1466500,1424600,1971600,1923200,1616100,4097600,4318500,5711500,10926800,7496000,6145000,4887400,6255000,4709300,3898400,3496700,4922900,4865700,3496900,4284400,4506700,5012900,4579400,2529800,3873800,2667400,2613500,3346800,4771600,3859400,2914600,4114900,2359100,3212000,5282900,5049500,9103300,29029100,6051800,4449900,4580800,4326700,5387400,4180100,1578400,2813800,3799300,3883300,2227500,1978500,3330500,4582100,2963600,3609400,1861000,2299900,1684000,3237300,3303500,3671400,4002500,3899100,2708900,2732000,1697000,2421000,3416900,2973000,3068600,2321500,1872100,1725900,2435000,3432300,3014900,1586100,1908400,1633600,2077600,2099400,1645400,1504000,1884500,1392300,1453600,1231400,3495500,2070300,2729000,2850800,2203500,2124800,2717800,2158400,2090500,2268300,1093900,2514300,2034500,3961000,1956300,1419200,2256400,1972200,1907900,2411600,1954600,1761400,2510300,2358900,3121300,2363800,2671400,2190000,1807400,2125100,1389900,1940100,1721100,1964200,1898600,1776200,1259600,1315200,1968200,3815800,1817700,1918000,1475000,1339300,1637500,1841100,2882900,1615100,1112100,1043500,1539300,1302600,2278800,1661600,2283900,1650500,1826600,1334000,1237000,1262500,1541200,1241200,711500,1690300,1752400,3009800,1827200,864400,887400,1160900,1236300,804200,1343500,1022800,900400,739800,1752700,1440300,2600800,1778200,1155500,1311600,1330900,895500,631900,1095300,1392200,1322900,970400,1084500,1117900,1861000,1062900,940000,1113200,1198800,1061800,890600,1004900,1156500,994200,821400,787900,1257800,2920900,1110900,1213300,1118500,868300,1169500,1087400,1079000,1477600,1323300,937700,1393700,1963500,2251500,1342600,708500,1363800,905600,1227500,1408300,1334300,1423300,1543800,995500,2631100,1465800,2708800,2133000,2687800,2359900,2458400,2331900,1956800,2199200,2951800,1862100,1455300,1464400,1717100,2579000,3166900,2191400,1605800,1768600,1596500,1935000,1345400,2053700,1775800,1253900,1365800,1790900,2234400,3022000,1809500,1520400,1949600,1500700,975800,1362600,1108900,2458400,1285600,1080600,1005400,1675400,2381800,650200,790500,845600,1013600,807000,1102300,1008700,1370600,992400,1870200,1758100,1459400,3613400,1569100,2137300,2335000,1130000,1429100,1302400,2532800,1866600,1864200,1313000,1336900,1441300,2079600,1831700,1334500,1757600,1227500,1381900,1379700,2062600,1980700,1525800,1705100,1227900,1399100,2362600,1362500,1682500,1139400,1187800,1079400,1343100,2126900,1575700,1555700,1336300,1111800,1473200,3058800,1103100,1104000,1611400,1531300,934600,1474000,1332400,1176900,868200,1620500,1686200,1604400,1812100,1373100,1261500,1510000,1686100,2137300,1599600,2738200,3265500,2119200,1553400,1684300,1709700,2516400,1965400,1391800,1550900,1480000,1452300,1809300,1811700,1923100,1515100,2302500,1700200,1716100,3748300,3019200,2428800,1978800,1713400,953990]},"m":{"lastKey":"2026-10-01","t":["2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[18.22,17.85,17,16.95,17.25,15.93,16.66,16.4,18.48,19.92,17.6,18.97,18.02,19.1,20.51,23.53,23.9,22.39,23.93,22.47,26.35,25.49,25.47,26.45,24.98,24.89,24.95,25.37,25.52,26.76,25.96,25.25,25.87,26.69,26.2,28.28,27.36,28.26,29.73,29.7,24.34,26,27.06,22.67,22.72,26.49,24.06,25.71,23.99,25.37,22.99,17.56,11.85,16.62,16.25,11.09,10.57,11.37,7.53,4.31,6.58,9.67,13.55,12.47,14.11,19.58,19.43,16.71,21.24,22.08,22.84,21.23,22.08,21.66,16.41,13.34,16.25,15.69,17.39,19.06,17.36,17.96,14.7,14.57,15.14,17.18,16.91,16.29,14.3,13.58,10.87,12.14,10.9,13.5,15.65,17.06,16.47,14.14,11.64,14.21,12.1,13.2,13.79,13.95,14.02,14.55,18.33,18.6,20.54,20.53,22.54,22.25,21.92,20.18,18.96,20.41,23.5,23.59,21.19,24.25,25.36,23.82,24.6,24.11,22.33,24.36,22.06,23.14,25.52,26.14,24.49,26.52,26.41,26.1,28.78,23.99,24.43,24.79,25.07,27.49,26.63,26.13,23.59,24.99,25.03,25.94,26.67,25.36,26.89,27.89,27.7,29.88,36.01,38.14,39.15,41.59,37.05,38.34,39.16,42.09,45.43,42.68,37.86,37.1,36.39,33.97,35.59,34.61,36.14,36.31,35.82,35.53,38.99,40.76,42.43,40.12,41.35,37.72,40.6,42.43,44.63,47.73,41,42.49,43.57,42.4,44.6,47.07,49.64,49.26,46.05,40.72,24.49,29,25.99,24.41,21.9,21.41,21.63,26,31.05,31.79,36.02,44.99,42.26,51.18,48.02,47.88,47.81,50.02,46.84,55.88,50.08,50.5,53.56,61.73,64.3,55.24,58.72,55.52,58.11,50.71,49.26,59.34,66.89,62.34,62.29,60.15,50.41,53.93,52.08,55.58,59.78,59.27,60.29,62,67.48,74.38,81.07,92.05,86.76,76.09,78.27,77.9,82.65,79.79,79.06,83.54,93.02,90.38,92.43,88.19,88.32,87.19,84.19,86.53,83.91,81.91,84.35,80.32,90.07,89.7,85,85.87,81.02,82.46,75.17,80.62,83.78,74.96,67.51],"h":[18.4,17.93,17.74,17.5,17.29,16.99,16.98,18.42,19.8,19.92,19.37,19.21,19.33,20.65,23.48,23.93,24.52,23.93,24.06,26.69,27.42,25.76,27.45,27.2,25.37,25.73,26.03,26.21,26.9,27.4,25.98,25.93,27.43,27.72,28.39,28.4,28.76,31.99,31,29.93,30.22,28.77,29.46,26.53,27.99,26.5,26.44,26.98,26.32,27.58,24.91,19.12,16.63,20.64,16.65,11.38,15.12,12.79,8.17,8.5,10.16,14.85,16.07,15.39,20.42,21.06,20.66,28.14,23.1,24.4,23.32,23.05,24.9,22.24,16.75,16.84,18.64,18.46,22.3,20.52,19.1,20.16,16.5,15.2,18.54,17.25,17.23,16.99,14.43,13.99,14.15,12.71,14.19,16.12,18,19.04,16.58,14.74,14.15,14.48,14.32,15.83,14.64,14.25,14.8,18.22,20.19,21.3,21.01,24.73,23.48,23.64,22.98,20.7,21.13,23.88,24.81,23.62,24.65,26.76,25.8,25.83,26.78,24.15,24.2,24.91,23.24,26.08,26.79,26.43,26.96,26.8,28.52,29.15,29.75,25.75,26.87,26.57,28.63,29.62,27.8,26.82,25.33,26.4,26.54,27.33,27.45,26.96,27.83,28.07,30.32,36.24,39.03,40.43,42.94,42.2,39.3,39.95,42.49,45.59,45.73,42.88,39.15,39.75,36.82,36.95,38.35,37.04,38.55,36.85,38.39,39.53,42.27,43.07,42.99,43.4,42.04,40.62,41.98,45.78,47.81,47.97,43.38,44.36,46.04,45.99,47.48,49.87,50.77,49.47,48.67,43.01,33.92,30.19,31.91,25.11,25.26,22.3,29.52,33.6,32.43,39.45,45.49,45.72,51.58,52.28,48.67,48.65,51.09,50.02,56.11,56.95,50.73,56.18,63.98,65.68,65.39,60.24,61.4,59.04,59.11,55.51,59.35,66.7,67.13,63.44,63.03,61.02,55.02,54.58,56.03,61.12,63.31,62.59,63.68,68.87,75.08,83.43,96.6,93.19,86.78,82.83,78.86,83.59,83.25,82.16,87.71,95.8,93.06,96.5,94.22,91.07,88.94,90.61,88.01,87.9,86.78,85.36,85.55,91.71,92.4,91.44,89.99,88.4,85.58,83.16,80.37,86.94,84.54,76.19,70.97],"l":[17.6,16.15,16.5,16.75,14.9,15.76,15.93,16.4,17.48,17.51,17.58,17.95,17.31,18.92,19.86,22.75,21.78,21.33,21.45,22.39,24.75,24.65,25,24.64,24.5,23.5,24,25.2,24.4,25.77,24.4,24.87,25.5,26.01,26.14,25.9,26.65,28.1,28.42,23.53,21.32,23.91,21.91,13.34,20.75,16.53,20.85,21.09,23.16,21.65,17.94,7.95,11.12,11.59,7,5.49,9.73,7.07,4.24,2.69,6.48,9.67,10.28,10.64,14.01,17.28,16.31,16.25,19.67,21.95,19.31,19.71,21.43,13.98,12.66,12.63,14.68,15.45,17.01,16.53,16.98,14.01,14.3,13.49,14.03,15.4,14.04,13.86,9.71,9.67,9.67,9.16,10.69,13.2,15.6,15.55,13.97,11.8,11.17,11.45,11.29,13.15,13.44,12.48,13.67,13.95,17.49,18.21,18.92,20.31,20.87,21.55,19.83,18.42,17.8,20.36,21.99,20.5,20.44,24.16,23.1,23.27,24.22,22.31,21.61,22.15,20.02,22.59,24.79,24.21,24.34,24.89,25.89,25.53,22.55,23.48,22.86,24.53,24.54,26.04,24.39,22.28,21.79,24.66,23.57,24.82,23.43,24.69,26.44,26.37,27.42,29.37,35.79,38.02,39.1,36.01,36.7,37.28,38.52,41.95,41.15,37.15,35.95,35.39,33.53,32.97,33.7,34.08,34.95,34.47,35.01,34.93,38.05,40.05,38.56,38.91,36.13,37.66,39.89,41.78,44.45,40.54,40.49,42.4,41.68,42.32,42.96,46.91,48.67,45.82,40.18,13.64,21.3,22.54,23.21,21.51,21.3,18.45,21.4,25.79,29.73,30.48,35.55,41.1,42.08,45.29,44.34,44.63,47.16,45.42,46.84,48.83,44.94,49.4,52.94,56.89,55.03,53.33,52.2,53.16,50,45.91,48.3,56.99,60.06,59.28,60.41,45.21,49.32,49.84,51.45,54.3,56.77,58.66,58.27,61.83,67.27,74.03,79.68,86.92,75.93,74.75,73.61,75.91,72.57,75.1,78.38,81.36,85.58,85.16,84.81,82.26,74.09,83.05,82.89,81.66,80.01,80.19,78.77,79.32,87.45,82.8,84.52,79.16,80.17,73.68,72.76,80.54,73.41,67.5,67.24],"c":[17.7,17,16.95,17.25,16.03,16.66,16.42,18.42,19.67,17.6,18.94,17.95,19.06,20.55,23.36,23.85,22.4,23.93,22.38,26.32,25.39,25.47,26.4,25,24.85,24.91,25.37,25.5,26.75,25.93,25.17,25.85,26.6,26.24,28.3,27.32,28.21,29.58,29.56,24.34,26.07,27.17,23.07,22.57,26.54,23.67,25.65,23.74,25.29,23.1,17.99,11.46,16.26,16.26,11.23,11.24,11.4,7.63,4.42,6.77,9.66,13.11,12.38,13.97,19.9,19.42,16.58,22.68,21.76,22.66,21.1,21.97,21.55,16.8,13.27,15.7,15.47,17.11,19.05,17.01,17.7,14.46,14.53,14.9,17,17.02,16.31,14.15,13.49,10.99,12.74,9.7,13.14,15.51,16.8,16.52,14.18,11.94,14.1,11.98,13.2,13.62,13.89,13.95,14.23,18.13,18.67,20.61,20.63,22.62,22.06,21.64,19.89,18.75,20.5,23.48,23.59,21.15,24.55,25.32,23.91,24.42,24.5,22.32,24.15,22.16,23.08,25.56,25.99,24.42,26.52,26.39,25.99,28.59,23.99,24.46,25.26,25,27.44,26.44,26.43,23.78,24.81,25.3,25.87,26.89,25.37,26.79,27.77,27.75,29.89,35.76,37.77,38.91,41.11,37.11,38.13,39.06,41.74,45.01,42.54,37.75,37.1,36.31,33.87,35.59,34.58,36.2,36.29,35.49,35.73,38.92,40.74,42.23,39.98,40.82,38.28,40.56,41.76,44.43,47.7,40.87,42.08,43.69,42.55,44.46,46.92,49.65,49.02,45.84,40.81,25.79,29.73,25.93,24.41,21.83,21.45,21.48,25.53,30.13,31.49,35.75,44.22,42.28,50.85,47.63,47.48,47.81,49.86,46.81,55.58,48.97,50.2,53.29,61.97,63.66,55.15,58.85,55.79,58.39,51.07,48.45,59.19,66.57,62.26,62.6,62.41,50.27,53.87,51.75,55.8,59.78,58.84,60.52,62.4,67.91,74.83,81.13,91.6,87.25,76.7,77.72,77.15,82.37,80.08,79.52,83.46,93.28,90.01,94.6,87.33,88.1,87.73,84.55,87.1,84.58,82.2,84.65,80.58,90.54,89.87,84.85,86.21,81.48,81.9,74.21,80.16,82.72,74.7,67.72,69.21],"a":[12.6269,12.1276,12.0919,12.3059,11.4576,11.9079,11.7363,13.1884,14.0834,12.6013,13.582,12.8721,13.6681,14.7592,16.7773,17.1293,16.1096,17.2099,16.0952,18.951,18.2814,18.339,19.0086,18.0006,17.8926,17.9609,18.2926,18.3863,19.315,18.7229,18.1741,18.691,19.2333,18.973,20.4918,19.7822,20.4266,21.447,21.4325,17.6477,18.9309,19.7297,16.7524,16.421,19.3094,17.2213,18.6973,17.305,18.4349,16.8705,13.1386,8.3695,11.9129,11.9129,8.2277,8.2799,8.3977,5.6206,3.2801,5.024,7.1687,9.7605,9.217,10.4007,14.8537,14.4954,12.3756,16.9587,16.2707,16.9437,15.7772,16.4634,16.1487,12.6241,9.9715,11.7975,11.6545,12.89,14.3515,12.8472,13.3683,10.9212,11.0056,11.2859,12.8765,12.9265,12.3873,10.7468,10.2858,8.3796,9.7139,7.4252,10.0585,11.8727,12.9266,12.7111,10.9106,9.2566,10.9311,9.2876,10.3057,10.6336,10.8444,10.9695,11.1897,14.2564,14.7559,16.2892,16.305,17.9527,17.5083,17.1749,15.8604,14.9513,16.3468,18.8036,18.8917,16.9376,19.7533,20.3728,19.2383,19.7384,19.8031,18.041,19.6112,17.9952,18.7423,20.8482,21.1989,19.9183,21.7305,21.624,21.2962,23.5248,19.7398,20.1265,20.8787,20.6638,22.6806,21.953,21.9447,19.7444,20.5996,21.114,21.5897,22.5577,21.2826,22.4738,23.408,23.3911,25.195,30.2575,31.9582,32.9227,34.7842,31.5098,32.3759,33.2881,35.5721,38.3589,36.3728,32.2772,31.7215,31.1654,29.0711,30.5474,29.6805,31.2122,31.2898,30.739,30.9468,33.7098,35.4236,36.7191,34.7627,35.6351,33.4177,35.4081,36.4557,38.9446,41.8109,35.978,37.0431,38.4604,37.6049,39.2929,41.467,44.0425,43.4837,40.6628,36.2009,23.0014,26.5154,23.3071,21.9408,19.6218,19.4446,19.4718,23.1432,27.4834,28.7239,32.6097,40.3357,38.7582,46.6144,43.8677,43.7295,44.0335,46.1234,43.302,51.4147,45.4862,46.6287,49.4989,57.5614,59.3792,51.4414,55.1413,52.2742,54.7103,48.068,45.6021,55.7107,62.9201,58.8464,59.1677,58.9882,47.7453,51.1645,49.413,53.2801,57.0803,56.4504,58.0622,59.8658,65.4328,72.1004,78.1706,88.2587,84.3544,74.1546,75.4391,74.8858,79.9526,78.0487,77.5029,81.343,91.2209,88.0231,92.5118,85.4022,86.494,86.1307,83.3362,85.8496,83.3657,81.0199,83.4347,79.4232,89.2402,88.5798,83.6319,84.9723,80.6638,81.0796,73.8352,79.7551,82.3022,74.7,67.72,69.21],"v":[29819100,8719700,5119600,6193700,8543100,5097900,6355000,3391200,4075100,2272500,2769600,3044500,8700900,5500100,6726300,3016300,3607300,3921100,2445600,5644400,2065200,2662200,1901800,2699300,3289900,3003200,2210900,1471700,2595900,2280000,2401300,2729500,2476400,3542200,3675000,7474500,3690800,4437400,11060200,17595600,19608800,9473600,13856200,38962500,38076400,56373700,37743200,41696900,26059900,26145600,46864400,109543100,36628100,42582400,27911800,21157500,22050500,21619500,25308800,40935700,23429100,23577600,61130700,35570800,62293700,34086800,26880400,50293200,74605200,42571200,46681600,78241600,58190600,104786800,85698800,51740200,56625200,32445100,75628100,50531600,33776300,89580000,52114600,43070700,57840500,38058300,41303200,36529300,76314300,45605500,38782600,49160400,63523700,44370400,37280600,50293500,35559200,41456300,42718300,37288400,47274000,33290600,25417700,41123900,18110100,46458300,63291600,36851800,30193900,48601000,43541700,27712400,39472100,54984700,62936700,39565200,41646500,50400500,52466300,53139300,35237000,38395700,51776700,63812100,38947300,32646800,42216000,32705400,28458200,32994500,28834700,28494000,29627300,35299500,55762800,55098800,37408800,29895200,31081400,27907200,34276500,30214400,19559200,18134400,19014500,19521400,24635800,17362300,14385400,13278100,15307000,24663900,24548000,19036400,18468600,26991400,17845900,19430100,20459000,13729600,13824200,18641800,23704100,21770300,18570000,23573400,25753200,23421900,20654900,17822000,16923000,12717400,15779100,10445600,15439000,13884700,13507100,11742300,11544600,15855500,10903100,15139100,12067400,10313700,12966900,10933100,12080600,11730900,10987700,8145300,9608500,30421600,23435100,17273400,19596700,13818000,16244800,18605200,49928900,16105900,14069100,14485600,9082200,17108200,10744100,10235200,11577100,8336100,6984500,9881700,10436700,8506900,10989500,9200400,8660800,10988500,7613700,7409400,9898600,6718400,7494000,8225800,6331000,5525000,8092600,4579000,4072200,8171600,4169900,5339400,5507700,4487200,4323200,6721800,4626700,5622000,6472400,5664400,6735400,9428800,9867200,9172600,9654400,7653000,7047500,9156500,6714800,6228100,6112100,4159700,5241900,8880000,7376400,8054000,6980600,6389200,7675100,6810600,5973700,6594600,7535200,5867000,4998000,7237100,7072700,10036800,8637600,6922500,7954400,11171100,5685690]},"q":{"lastKey":"2026-10-01","t":["2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[18.22,16.95,16.66,19.92,18.02,23.53,23.93,25.49,24.98,25.37,25.96,26.69,27.36,29.7,27.06,26.49,23.99,17.56,16.25,11.37,6.58,12.47,19.43,22.08,22.08,13.34,17.39,17.96,15.14,16.29,10.87,13.5,16.47,14.21,13.79,14.55,20.54,22.25,18.96,23.59,25.36,24.11,22.06,26.14,26.41,23.99,25.07,26.13,25.03,25.36,27.7,38.14,37.05,42.09,37.86,33.97,36.14,35.53,42.43,37.72,44.63,42.49,44.6,49.26,24.49,24.41,21.63,31.79,42.26,47.88,46.84,50.5,64.3,55.52,49.26,62.34,50.41,55.58,60.29,74.38,86.76,77.9,79.06,90.38,88.32,86.53,84.35,89.7,81.02,80.62,67.51],"h":[18.4,17.5,19.8,19.92,23.48,24.52,27.42,27.45,26.03,27.4,27.43,28.4,31.99,30.22,29.46,26.98,27.58,20.64,16.65,12.79,16.07,21.06,28.14,24.4,24.9,18.64,22.3,20.16,18.54,16.99,14.19,19.04,16.58,15.83,14.8,21.3,24.73,23.64,24.81,26.76,26.78,24.91,26.79,26.96,29.75,26.87,29.62,26.82,27.45,28.07,39.03,42.94,42.49,45.73,39.75,38.35,38.55,43.07,43.4,45.78,47.97,46.04,50.77,49.47,33.92,25.26,33.6,45.72,52.28,51.09,56.95,65.68,65.39,59.11,67.13,63.44,56.03,63.31,75.08,96.6,86.78,83.59,95.8,96.5,90.61,87.9,92.4,91.44,85.58,86.94,70.97],"l":[16.15,14.9,15.93,17.51,17.31,21.33,21.45,24.64,23.5,24.4,24.4,25.9,26.65,21.32,13.34,16.53,17.94,7.95,5.49,2.69,6.48,10.64,16.25,19.31,12.66,12.63,16.53,13.49,14.03,9.67,9.16,13.2,11.17,11.29,12.48,13.95,18.92,18.42,17.8,20.44,23.1,21.61,20.02,24.21,22.55,22.86,24.39,21.79,23.43,24.69,27.42,36.01,36.7,37.15,33.53,32.97,34.47,34.93,36.13,37.66,40.49,41.68,42.96,13.64,21.3,18.45,21.4,30.48,42.08,44.63,44.94,49.4,52.2,45.91,48.3,45.21,49.32,54.3,58.27,74.03,73.61,72.57,78.38,82.26,74.09,80.01,78.77,79.16,72.76,67.5,67.24],"c":[16.95,16.66,19.67,17.95,23.36,23.93,25.39,25,25.37,25.93,26.6,27.32,29.56,27.17,26.54,23.74,17.99,16.26,11.4,6.77,12.38,19.42,21.76,21.97,13.27,17.11,17.7,14.9,16.31,10.99,13.14,16.52,14.1,13.62,14.23,20.61,22.06,18.75,23.59,25.32,24.5,22.16,25.99,26.39,23.99,25,26.43,25.3,25.37,27.75,37.77,37.11,41.74,37.75,33.87,36.2,35.73,42.23,38.28,44.43,42.08,44.46,49.02,25.79,24.41,21.48,31.49,42.28,47.48,46.81,50.2,63.66,55.79,48.45,62.26,50.27,55.8,60.52,74.83,87.25,77.15,79.52,90.01,88.1,87.1,84.65,89.87,81.48,80.16,67.72,69.21],"a":[12.0919,11.9079,14.0834,12.8721,16.7773,17.2099,18.2814,18.0006,18.2926,18.7229,19.2333,19.7822,21.4325,19.7297,19.3094,17.305,13.1386,11.9129,8.3977,5.024,9.217,14.4954,16.2707,16.4634,9.9715,12.89,13.3683,11.2859,12.3873,8.3796,10.0585,12.7111,10.9311,10.6336,11.1897,16.2892,17.5083,14.9513,18.8917,20.3728,19.8031,17.9952,21.1989,21.624,19.7398,20.6638,21.9447,21.114,21.2826,23.3911,31.9582,31.5098,35.5721,32.2772,29.0711,31.2122,30.9468,36.7191,33.4177,38.9446,37.0431,39.2929,43.4837,23.0014,21.9408,19.4718,28.7239,38.7582,43.7295,43.302,46.6287,59.3792,52.2742,45.6021,58.8464,47.7453,53.2801,58.0622,72.1004,84.3544,74.8858,77.5029,88.0231,86.494,85.8496,83.4347,88.5798,80.6638,79.7551,67.72,69.21],"v":[43658400,19834700,13821300,8086600,20927300,10544700,10155200,7263300,8504000,6347600,7607200,14691700,19188400,46678000,90895100,135813800,99069900,188753600,71119800,87864000,108137400,131951300,151778800,167494400,248676200,140810500,159936000,184765300,137202000,158449100,151466700,131944500,119733800,117853000,84651700,146601700,122336600,122169200,144148400,156006100,125409400,135406200,103379600,90323200,120689600,122402800,93265100,67908000,63171700,45025800,64518900,64496400,57735000,46195600,64044400,72748500,55399900,38942100,42830800,39142400,38109600,34213700,34799200,48175400,60305200,48668000,80103900,40676000,32556400,25202300,29933100,28849700,24921700,22438200,19948600,16822800,15017000,15532200,16721100,21828600,28694200,23857000,19055000,18281600,22411000,20874900,20103500,18102100,25747100,26048000,5685690]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[18.22,19.92,25.49,26.69,26.49,11.37,22.08,17.96,13.5,14.55,23.59,26.14,26.13,38.14,33.97,37.72,49.26,31.79,50.5,62.34,74.38,90.38,89.7],"h":[19.8,27.42,27.45,31.99,27.58,28.14,24.9,20.16,19.04,24.81,26.79,29.75,39.03,45.73,43.4,50.77,49.47,56.95,67.13,75.08,96.6,96.5,91.44],"l":[14.9,17.31,23.5,13.34,5.49,2.69,12.63,9.16,11.17,13.95,20.02,22.55,21.79,33.53,32.97,37.66,13.64,30.48,45.91,45.21,72.57,74.09,67.24],"c":[19.67,25.39,26.6,26.54,11.4,21.76,17.7,13.14,14.23,23.59,25.99,26.43,37.77,33.87,38.28,49.02,31.49,50.2,62.26,74.83,90.01,89.87,69.21],"a":[14.0834,18.2814,19.2333,19.3094,8.3977,16.2707,13.3683,10.0585,11.1897,18.8917,21.1989,21.9447,31.9582,29.0711,33.4177,43.4837,28.7239,46.6287,58.8464,72.1004,88.0231,88.5798,69.21],"v":[77314400,49713800,29722100,171453200,494757100,479731500,716917100,631883100,454183000,535255900,520201300,426680700,240624400,232471400,209921300,146264900,237252500,128367800,96158200,64093100,93434800,81671000,75582890]}},"actions":[{"t":"2004-08-13","kind":"dividend","label":"D","title":"2004-08-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-11-12","kind":"dividend","label":"D","title":"2004-11-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-02-17","kind":"dividend","label":"D","title":"2005-02-17 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-05-13","kind":"dividend","label":"D","title":"2005-05-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-08-12","kind":"dividend","label":"D","title":"2005-08-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-11-15","kind":"dividend","label":"D","title":"2005-11-15 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2006-08-15","kind":"dividend","label":"D","title":"2006-08-15 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2006-11-14","kind":"dividend","label":"D","title":"2006-11-14 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2007-02-20","kind":"dividend","label":"D","title":"2007-02-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-05-15","kind":"dividend","label":"D","title":"2007-05-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-08-21","kind":"dividend","label":"D","title":"2007-08-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-11-20","kind":"dividend","label":"D","title":"2007-11-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2008-11-19","kind":"dividend","label":"D","title":"2008-11-19 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2010-03-09","kind":"dividend","label":"D","title":"2010-03-09 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2010-05-18","kind":"dividend","label":"D","title":"2010-05-18 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2010-08-17","kind":"dividend","label":"D","title":"2010-08-17 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2010-11-16","kind":"dividend","label":"D","title":"2010-11-16 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2011-02-18","kind":"dividend","label":"D","title":"2011-02-18 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2011-05-16","kind":"dividend","label":"D","title":"2011-05-16 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2011-08-15","kind":"dividend","label":"D","title":"2011-08-15 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2011-11-14","kind":"dividend","label":"D","title":"2011-11-14 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2012-02-21","kind":"dividend","label":"D","title":"2012-02-21 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-05-21","kind":"dividend","label":"D","title":"2012-05-21 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-11-19","kind":"dividend","label":"D","title":"2012-11-19 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-02-19","kind":"dividend","label":"D","title":"2013-02-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-05-20","kind":"dividend","label":"D","title":"2013-05-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-08-19","kind":"dividend","label":"D","title":"2013-08-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-19","kind":"dividend","label":"D","title":"2013-11-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-02-14","kind":"dividend","label":"D","title":"2014-02-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-05-19","kind":"dividend","label":"D","title":"2014-05-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-08-18","kind":"dividend","label":"D","title":"2014-08-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-11-17","kind":"dividend","label":"D","title":"2014-11-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-02-13","kind":"dividend","label":"D","title":"2015-02-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-08-17","kind":"dividend","label":"D","title":"2015-08-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-11-16","kind":"dividend","label":"D","title":"2015-11-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-08-15","kind":"dividend","label":"D","title":"2016-08-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-03-06","kind":"dividend","label":"D","title":"2017-03-06 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2017-08-14","kind":"dividend","label":"D","title":"2017-08-14 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2018-03-06","kind":"dividend","label":"D","title":"2018-03-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-05-15","kind":"dividend","label":"D","title":"2018-05-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-03-12","kind":"dividend","label":"D","title":"2019-03-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-05-21","kind":"dividend","label":"D","title":"2019-05-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-08-20","kind":"dividend","label":"D","title":"2019-08-20 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-11-19","kind":"dividend","label":"D","title":"2019-11-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-05-19","kind":"dividend","label":"D","title":"2020-05-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-11-17","kind":"dividend","label":"D","title":"2020-11-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-05-18","kind":"dividend","label":"D","title":"2021-05-18 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-11-16","kind":"dividend","label":"D","title":"2021-11-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-05-17","kind":"dividend","label":"D","title":"2022-05-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"dividend","label":"D","title":"2022-11-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"dividend","label":"D","title":"2023-03-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"earnings","label":"E","title":"2023-08-08 · earnings after the close · EPS $0.60 vs $1.14 est. (−47.4%) · ▼ 2.9% next session","tone":"down"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings after the close · EPS $3.42 vs $1.07 est. (+219.6%) · ▲ 2.4% next session","tone":"up"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS $5.75 vs $1.01 est. (+469.3%) · ▲ 10.9% next session","tone":"up"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $1.96 vs $1.41 est. (+39.0%) · ▲ 4.7% next session","tone":"up"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $1.44 vs $1.47 est. (−2.0%) · ▼ 2.4% next session","tone":"down"},{"t":"2024-08-21","kind":"dividend","label":"D","title":"2024-08-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-11-11","kind":"earnings","label":"E","title":"2024-11-11 · earnings · EPS $2.42 vs $1.42 est. (+70.4%)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $1.27 vs $1.48 est. (−14.2%) · ▼ 5.3% next session","tone":"down"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $3.18 vs $3.15 est. (+0.9%) · ▼ 1.2% next session","tone":"down"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $1.01 vs $1.57 est. (−35.7%) · ▼ 3.0% next session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $2.57 vs $1.46 est. (+76.0%) · ▲ 6.5% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $2.32 vs $1.54 est. (+50.6%) · ▼ 0.5% next session","tone":"down"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $2.50 vs $1.50 est. (+66.7%) · ▼ 9.0% next session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $1.23 vs $1.66 est. (−25.9%) · ▼ 8.6% next session","tone":"down"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.3800 dividend (ex-date, current split terms)"}]}