{"ticker":"AGNC","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[10.44,10.26,10.3,10.3,10.33,10.17,10.34,10.28,10.36,10.3,10.37,10.5,10.45,10.51,10.59,10.35,9.99,10,9.99,9.99,9.55,9.57,9.48,9.4,9.32,9.36,9.52,9.4,9.53,9.66,9.62,9.53,9.51,9.52,9.55,9.63,9.65,9.65,9.72,9.81,9.76,9.68,9.67,9.62,9.59,9.49,9.52,9.6,9.68,9.68,9.64,9.59,9.55,9.57,9.63,9.57,9.37,9.3,9.46,9.45,9.43,9.37,9.33,9.17,9.24,9.3,9.46,9.33,9.26,9.21,9.15,9.15,9.4,9.39,9.58,9.65,9.72,9.71,9.65,9.69,9.7,9.87,9.92,9.97,9.72,9.93,10.06,10.11,10.13,10.09,10.16,10.08,10.19,10.35,10.44,10.46,10.48,10.56,10.56,10.5,10.55,10.52,10.32,10.41,10.16,10.22,10.26,10.15,10.32,10.26,10.02,10.11,10.12,10.29,10.34,10.38,10.35,10.27,10.22,10.17,9.95,9.74,9.78,9.34,9.55,9.45,9.26,9.23,8.59,8.99,8.45,8.8,8.16,8.53,8.46,8.43,8.33,8.3,8.33,8.73,8.63,8.71,8.89,9.02,8.84,8.84,8.86,8.75,8.71,8.68,8.78,8.94,8.98,9.03,9.1,8.97,9.1,9.02,9.12,9.15,8.76,8.76,8.94,9,9.14,8.97,8.9,8.83,9,9.04,9.08,9.15,9.26,9.4,9.3,9.35,9.36,9.33,9.19,9.3,9.24,9.26,9.31,9.27,9.34,9.22,9.19,9.35,9.42,9.38,9.38,9.45,9.49,9.41,9.4,9.34,9.23,9.27,9.32,9.3,9.15,9.39,9.54,9.64,9.72,9.71,9.76,9.5,9.44,9.48,9.63,9.58,9.47,9.44,9.48,9.4,9.46,9.59,9.64,9.63,9.61,9.63,9.7,9.66,9.87,9.81,9.8,9.84,9.7,9.63,9.76,9.95,10.3,10.38,10.37,10.36,10.26,10.23,10.19,10.21,10.18,10.2,10.12,9.98,9.75,9.84,9.73,9.79,9.92,9.74,9.78,9.94,10.03,10.06,9.92,10.02,10.18,10.06,9.97,9.94,10.05,10.04,9.91,10,10.1,10.06,10.22,10.16,10.27,10.29,10.2,10.07,9.95,9.99,9.98,10.18,10.24,10.18,10.35,10.27,10.33,10.18,10.12,10.18,10.09,10.12,10.11,10.09,10.3,10.32,10.42,10.48,10.41,10.47,10.5,10.47,10.51,10.65,10.5,10.36,10.4,10.3,10.36,10.37,10.37,10.47,10.6,10.7,10.85,10.79,10.89,10.87,10.83,10.72,10.72,10.93,11.01,11.19,11.05,11.48,11.41,11.4,11.3,11.58,11.7,11.75,11.71,11.7,11.82,11.87,11.87,12.13,12.13,11.83,11.33,11.27,11.48,11.41,11.45,11.41,11.34,11.26,11.48,11.41,11.4,11.3,11.31,11.32,11.46,11.29,11.34,11.33,11.2,10.95,10.9,11.01,10.93,10.79,10.5,10.6,10.71,10.63,10.49,10.33,10.41,10.4,10.21,10.29,9.95,9.94,10.06,10.03,9.76,9.79,9.85,10.04,9.82,10.13,10.17,10.37,10.29,10.51,10.4,10.55,10.67,10.75,10.66,10.76,10.83,11.06,10.9,10.91,11.02,11.07,11.11,10.88,11.02,10.87,10.65,10.81,10.79,10.78,10.83,10.76,10.72,10.68,10.48,10.41,10.25,10.13,10.19,10.31,10.3,10.47,10.48,10.41,10.19,10.22,10.13,10.21,10.22,10.2,10.19,10.25,10.25,10.34,10.46,10.49,10.57,10.38,10.36,10.34,10.46,10.5,10.62,10.9,10.79,10.82,10.89,10.98,11.17,11.08,10.99,11.12,11.12,11.08,11.24,11.33,11.35,11.27,11.03,10.89,10.6,10.62,10.66,10.7,11.03,10.95,10.75,10.7,10.7,10.65,10.67,10.65,10.85,10.77,10.95,10.96,10.98,10.95,10.96,11,11.03,10.97,10.91,11.02,10.92,10.82,10.95,10.74,10.65,10.63,10.7,10.61,10.75,10.71,10.53,10.29,10.06,10.09,10.01,10.07,9.9,9.92,10.04,10.08,9.91,9.68,9.56,9.5,9.41,9.03],"h":[10.46,10.31,10.33,10.33,10.35,10.34,10.36,10.37,10.39,10.38,10.48,10.55,10.51,10.6,10.59,10.35,10.1,10.02,10.06,9.99,9.6,9.63,9.51,9.45,9.42,9.53,9.55,9.58,9.73,9.71,9.63,9.58,9.6,9.6,9.69,9.74,9.68,9.74,9.8,9.84,9.76,9.79,9.68,9.64,9.65,9.53,9.57,9.72,9.75,9.72,9.68,9.67,9.59,9.68,9.72,9.67,9.48,9.58,9.5,9.47,9.45,9.43,9.33,9.27,9.38,9.48,9.47,9.41,9.31,9.27,9.15,9.26,9.45,9.56,9.65,9.73,9.77,9.74,9.73,9.84,9.89,9.96,10.09,10.06,10,10.09,10.13,10.17,10.14,10.15,10.19,10.19,10.33,10.45,10.49,10.52,10.56,10.62,10.56,10.57,10.63,10.54,10.46,10.45,10.33,10.29,10.28,10.41,10.53,10.31,10.17,10.26,10.25,10.36,10.42,10.44,10.36,10.31,10.25,10.18,9.98,9.87,9.78,9.61,9.56,9.51,9.42,9.24,9.25,9.05,8.94,8.82,8.36,8.63,8.62,8.46,8.45,8.31,8.49,8.76,8.76,8.87,9.06,9.09,8.87,8.92,8.9,8.83,8.74,8.78,8.93,8.96,9.01,9.1,9.1,9.09,9.21,9.16,9.26,9.16,8.88,8.89,8.99,9.16,9.18,8.99,8.91,9.04,9.06,9.13,9.15,9.27,9.34,9.44,9.42,9.41,9.45,9.34,9.35,9.33,9.26,9.35,9.35,9.33,9.37,9.25,9.38,9.44,9.51,9.45,9.5,9.54,9.53,9.46,9.41,9.37,9.3,9.33,9.35,9.34,9.48,9.59,9.67,9.72,9.77,9.76,9.77,9.51,9.53,9.64,9.68,9.58,9.55,9.49,9.5,9.48,9.66,9.63,9.66,9.66,9.67,9.72,9.7,9.92,9.92,9.83,9.86,9.84,9.76,9.76,9.96,10.24,10.38,10.41,10.44,10.44,10.32,10.24,10.23,10.23,10.31,10.23,10.13,9.99,9.85,9.84,9.8,9.95,9.93,9.81,9.94,10.03,10.12,10.07,10.05,10.16,10.22,10.1,10.05,10.05,10.05,10.09,9.99,10.15,10.11,10.25,10.27,10.3,10.36,10.31,10.27,10.1,10.03,10.07,10.2,10.3,10.29,10.34,10.38,10.37,10.37,10.22,10.23,10.23,10.16,10.14,10.23,10.33,10.33,10.41,10.64,10.58,10.49,10.54,10.58,10.53,10.67,10.65,10.58,10.42,10.43,10.43,10.4,10.41,10.58,10.63,10.74,10.86,10.89,10.86,10.93,10.89,10.86,10.81,11.01,11.12,11.22,11.25,11.3,11.64,11.44,11.43,11.59,11.72,11.93,11.8,11.72,11.82,11.89,11.89,12.18,12.19,12.13,11.84,11.45,11.53,11.57,11.53,11.53,11.45,11.39,11.52,11.6,11.54,11.43,11.37,11.39,11.48,11.56,11.32,11.39,11.4,11.27,11.27,11.13,11.1,11.04,10.81,10.57,10.82,10.76,10.63,10.57,10.5,10.58,10.5,10.4,10.32,10.14,10.07,10.18,10.08,9.81,9.98,10.04,10.15,10.15,10.3,10.23,10.44,10.51,10.55,10.53,10.64,10.76,10.75,10.92,10.82,11.12,11.1,10.94,11.05,11.1,11.12,11.11,11.07,11.02,10.89,10.76,10.84,10.8,10.89,10.9,10.82,10.72,10.72,10.49,10.44,10.27,10.29,10.29,10.34,10.45,10.62,10.57,10.44,10.37,10.33,10.23,10.41,10.29,10.27,10.32,10.37,10.36,10.38,10.55,10.62,10.59,10.42,10.45,10.45,10.55,10.65,10.91,11,11.03,10.91,11,11.22,11.25,11.11,11.16,11.18,11.14,11.24,11.44,11.45,11.4,11.29,11.16,10.91,10.65,10.67,10.7,11.1,11.06,10.99,10.77,10.81,10.77,10.72,10.73,10.93,10.85,10.89,11.02,10.99,11.08,11.01,10.97,11.13,11.1,11,11,11.03,10.93,10.96,11,10.84,10.74,10.65,10.76,10.73,10.87,10.76,10.54,10.34,10.2,10.13,10.12,10.1,10,10.03,10.1,10.09,9.93,9.7,9.68,9.52,9.43,9.07],"l":[10.18,10.23,10.19,10.2,10.13,10.14,10.28,10.26,10.29,10.27,10.37,10.48,10.45,10.49,10.35,10.01,9.87,9.89,9.93,9.61,9.39,9.51,9.31,9.29,9.31,9.29,9.15,9.4,9.53,9.62,9.43,9.48,9.5,9.4,9.48,9.6,9.55,9.65,9.71,9.74,9.54,9.67,9.62,9.54,9.48,9.43,9.49,9.6,9.65,9.6,9.55,9.54,9.5,9.56,9.56,9.28,9.24,9.27,9.37,9.36,9.36,9.29,9.19,9.11,9.23,9.29,9.32,9.26,9.17,9.13,8.96,9.15,9.31,9.38,9.56,9.63,9.67,9.62,9.63,9.65,9.7,9.79,9.91,9.91,9.69,9.9,10.05,10.09,10.03,10.05,10.1,10.05,10.19,10.35,10.42,10.44,10.46,10.49,10.44,10.46,10.49,10.41,10.31,10.21,10.06,10.17,10.08,10.13,10.2,9.9,9.99,10.02,10.09,10.25,10.3,10.27,10.27,10.16,10.1,9.88,9.73,9.7,9.49,9.28,9.38,9.39,9.24,8.9,8.49,8.47,7.85,8,7.88,8.32,8.41,8.26,8.3,8.07,8.32,8.54,8.52,8.65,8.87,8.93,8.69,8.8,8.73,8.7,8.61,8.65,8.76,8.79,8.89,8.98,8.86,8.91,9.08,8.99,9.12,8.8,8.65,8.72,8.83,8.99,9.04,8.85,8.8,8.8,8.93,9.01,9.07,9.12,9.24,9.28,9.28,9.27,9.32,9.17,9.17,9.24,9.05,9.24,9.23,9.22,9.2,9.08,9.15,9.32,9.38,9.33,9.37,9.43,9.43,9.36,9.28,9.2,9.16,9.2,9.23,9.22,9.12,9.39,9.48,9.56,9.61,9.65,9.59,9.37,9.41,9.48,9.54,9.42,9.4,9.42,9.31,9.37,9.46,9.54,9.61,9.57,9.59,9.63,9.63,9.66,9.81,9.75,9.77,9.77,9.64,9.62,9.74,9.94,10.27,10.31,10.3,10.23,10.2,10.14,10.16,10.09,10.14,10.08,9.94,9.71,9.72,9.73,9.66,9.77,9.77,9.68,9.74,9.84,10.02,9.86,9.9,10.02,9.98,9.9,9.86,9.84,9.95,9.89,9.86,9.96,9.92,10.06,10.08,10.15,10.25,10.16,10.04,9.96,9.85,9.88,9.95,10.18,10.2,10.17,10.22,10.27,10.15,10.11,10.05,10.07,10.06,10.05,10.06,10.07,10.23,10.27,10.41,10.47,10.39,10.45,10.45,10.44,10.47,10.47,10.33,10.29,10.28,10.3,10.28,10.31,10.36,10.47,10.58,10.68,10.74,10.78,10.81,10.76,10.8,10.7,10.65,10.91,11,11.03,11.04,11.35,11.31,11.27,11.26,11.5,11.69,11.64,11.52,11.66,11.77,11.67,11.84,12.01,11.79,11.37,11.15,11.26,11.42,11.32,11.41,11.24,11.15,11.25,11.36,11.23,11.21,11.26,11.26,11.24,11.17,11.16,11.12,11.25,11.14,10.83,10.84,10.93,10.81,10.62,10.21,10.55,10.59,10.37,10.21,10.32,10.4,10.29,10.21,9.73,9.87,9.85,10.01,9.82,9.63,9.72,9.79,10,9.81,10.11,10.05,10.24,10.28,10.41,10.34,10.53,10.56,10.55,10.63,10.61,10.81,10.85,10.79,10.84,11.01,11.04,10.91,10.83,10.92,10.63,10.63,10.72,10.65,10.75,10.79,10.71,10.62,10.55,10.32,10.28,10.11,10.09,10.09,10.18,10.25,10.45,10.44,10.36,10.12,10.19,10.08,10.21,10.15,10.07,10.17,10.17,10.22,10.29,10.4,10.48,10.23,10.32,10.35,10.3,10.45,10.46,10.59,10.79,10.78,10.76,10.81,10.97,11.06,10.9,10.91,11.06,10.95,11.05,11.22,11.31,11.16,10.9,10.7,10.68,10.46,10.55,10.6,10.67,10.87,10.81,10.62,10.6,10.6,10.53,10.58,10.65,10.64,10.72,10.87,10.87,10.94,10.9,10.89,10.97,10.89,10.88,10.84,10.88,10.81,10.79,10.88,10.68,10.58,10.57,10.58,10.57,10.67,10.5,10.17,10.15,10.02,9.94,9.79,9.91,9.83,9.86,9.97,9.86,9.6,9.51,9.43,9.33,9.05,8.87],"c":[10.27,10.3,10.31,10.32,10.15,10.31,10.3,10.37,10.31,10.37,10.45,10.49,10.46,10.6,10.38,10.01,9.94,9.94,9.93,9.64,9.54,9.61,9.31,9.31,9.35,9.52,9.38,9.52,9.66,9.68,9.47,9.52,9.51,9.58,9.67,9.67,9.65,9.7,9.74,9.75,9.64,9.76,9.66,9.6,9.48,9.51,9.55,9.71,9.68,9.61,9.61,9.54,9.58,9.65,9.57,9.31,9.27,9.45,9.45,9.47,9.38,9.33,9.25,9.21,9.28,9.44,9.32,9.32,9.29,9.14,9.12,9.24,9.39,9.55,9.61,9.73,9.71,9.64,9.68,9.79,9.87,9.83,10.08,9.97,9.95,10.07,10.11,10.14,10.07,10.14,10.18,10.18,10.32,10.43,10.49,10.47,10.53,10.54,10.49,10.52,10.51,10.42,10.43,10.29,10.22,10.29,10.14,10.38,10.23,10.02,10.09,10.04,10.24,10.35,10.39,10.36,10.29,10.17,10.13,9.93,9.76,9.76,9.52,9.58,9.49,9.48,9.34,8.98,8.66,8.54,8.91,8.12,8.35,8.44,8.41,8.3,8.34,8.16,8.45,8.61,8.72,8.85,9.02,9.07,8.83,8.81,8.79,8.76,8.68,8.72,8.88,8.79,9,9.07,8.96,9.08,9.18,9.15,9.19,8.8,8.81,8.84,8.98,9.08,9.11,8.94,8.83,8.99,9.04,9.04,9.12,9.21,9.33,9.32,9.4,9.3,9.33,9.19,9.26,9.24,9.2,9.31,9.23,9.32,9.28,9.19,9.34,9.42,9.39,9.36,9.42,9.5,9.45,9.4,9.31,9.2,9.27,9.28,9.25,9.23,9.37,9.59,9.62,9.71,9.68,9.74,9.6,9.43,9.48,9.63,9.6,9.42,9.41,9.45,9.33,9.46,9.66,9.61,9.63,9.58,9.61,9.71,9.64,9.88,9.82,9.8,9.8,9.79,9.76,9.76,9.95,10.2,10.37,10.34,10.35,10.25,10.23,10.18,10.19,10.13,10.21,10.1,9.97,9.72,9.81,9.76,9.76,9.84,9.84,9.79,9.93,10.01,10.06,9.88,9.99,10.16,10,9.93,9.99,10.01,10.02,9.92,9.99,10.1,10.05,10.2,10.09,10.2,10.3,10.19,10.06,10,10,10.05,10.18,10.24,10.21,10.34,10.25,10.31,10.2,10.14,10.15,10.1,10.11,10.08,10.07,10.28,10.3,10.4,10.56,10.49,10.46,10.46,10.46,10.49,10.62,10.49,10.34,10.38,10.3,10.32,10.36,10.33,10.44,10.57,10.66,10.86,10.76,10.84,10.85,10.82,10.82,10.72,10.93,11.07,11.16,11.06,11.19,11.41,11.38,11.35,11.57,11.68,11.93,11.66,11.7,11.79,11.85,11.8,12.17,12.02,11.97,11.4,11.17,11.49,11.51,11.4,11.44,11.34,11.22,11.43,11.38,11.36,11.3,11.31,11.32,11.45,11.27,11.31,11.29,11.35,11.21,11.15,11,10.97,10.9,10.64,10.54,10.72,10.67,10.39,10.23,10.33,10.49,10.3,10.29,9.75,10.01,9.94,10.14,9.84,9.69,9.84,10.03,10.02,10.15,10.2,10.09,10.32,10.48,10.47,10.52,10.64,10.74,10.56,10.9,10.77,10.91,10.91,10.86,11.02,11.1,11.08,10.97,11.02,10.94,10.65,10.72,10.79,10.72,10.86,10.8,10.74,10.63,10.55,10.34,10.3,10.13,10.25,10.26,10.21,10.43,10.51,10.55,10.41,10.23,10.2,10.17,10.29,10.17,10.11,10.31,10.18,10.3,10.31,10.46,10.56,10.3,10.38,10.38,10.44,10.49,10.62,10.9,11,10.9,10.79,11,11.17,11.12,10.94,11.07,11.13,10.99,11.18,11.32,11.43,11.22,10.92,10.78,10.72,10.56,10.59,10.64,11.07,10.9,10.92,10.66,10.64,10.64,10.67,10.61,10.84,10.76,10.89,10.88,10.96,10.96,10.95,10.92,11.08,10.92,10.89,10.98,10.91,10.81,10.94,10.9,10.73,10.6,10.62,10.66,10.65,10.68,10.51,10.19,10.15,10.09,9.96,9.88,9.91,9.87,9.97,10.09,9.91,9.62,9.62,9.46,9.45,9.07,8.95],"a":[7.7081,7.7306,7.7382,7.7457,7.6181,7.7382,7.7306,7.7832,7.7382,7.7832,7.8432,7.8733,7.8507,7.9558,7.7907,7.513,7.4604,7.4604,7.4529,7.2353,7.1602,7.2128,7.076,7.076,7.1064,7.2356,7.1292,7.2356,7.342,7.3572,7.1976,7.2356,7.228,7.2812,7.3496,7.3496,7.3344,7.3724,7.4028,7.4104,7.3268,7.418,7.4334,7.3872,7.2949,7.3179,7.3487,7.4718,7.4488,7.3949,7.3949,7.341,7.3718,7.4257,7.3641,7.164,7.1333,7.2718,7.2718,7.2872,7.2179,7.1794,7.1179,7.1802,7.2348,7.3596,7.266,7.266,7.2426,7.1257,7.1101,7.2036,7.3206,7.4453,7.4921,7.5856,7.5701,7.5155,7.5467,7.6324,7.6948,7.6636,7.8585,7.8664,7.8506,7.9453,7.9769,8.0005,7.9453,8.0005,8.0321,8.0321,8.1425,8.2293,8.2767,8.2609,8.3082,8.3161,8.2767,8.3004,8.2925,8.2215,8.3252,8.2135,8.1576,8.2135,8.0937,8.2853,8.1656,7.998,8.0538,8.0139,8.1736,8.2614,8.2933,8.2693,8.2135,8.1177,8.0858,7.9261,7.7904,7.7904,7.5989,7.7444,7.6716,7.6635,7.5504,7.2593,7.0006,6.9036,7.2027,6.5641,6.75,6.8228,6.7986,6.7096,6.742,6.5965,6.8309,6.9602,7.0492,7.1542,7.2917,7.3321,7.2338,7.2174,7.201,7.1764,7.1109,7.1437,7.2747,7.201,7.373,7.4304,7.3403,7.4386,7.5205,7.4959,7.5287,7.2092,7.2174,7.242,7.3567,7.4386,7.4632,7.4217,7.3303,7.4632,7.5047,7.5047,7.5711,7.6458,7.7454,7.7371,7.8035,7.7205,7.7454,7.6292,7.6873,7.6707,7.6375,7.7288,7.6624,7.7371,7.7039,7.7291,7.8553,7.9226,7.8973,7.8721,7.9226,7.9899,7.9478,7.9058,7.8301,7.7376,7.7964,7.8048,7.7796,7.7628,7.8805,8.0656,8.0908,8.1665,8.1413,8.1917,8.074,8.0314,8.074,8.2017,8.1762,8.0229,8.0143,8.0484,7.9462,8.0569,8.2273,8.1847,8.2017,8.1591,8.1847,8.2699,8.2102,8.4146,8.3635,8.3465,8.3465,8.338,8.4156,8.4156,8.5794,8.795,8.9416,8.9157,8.9243,8.8381,8.8209,8.7777,8.7864,8.7346,8.8036,8.7088,8.5967,8.3811,8.4587,8.4156,8.4156,8.4846,8.4846,8.5457,8.6679,8.7377,8.7814,8.6242,8.7203,8.8686,8.729,8.6679,8.7203,8.7377,8.7464,8.6592,8.7203,8.8163,8.7726,8.9036,8.8075,8.9036,8.9909,8.8948,8.7814,8.729,8.835,8.8792,8.994,9.047,9.0205,9.1354,9.0559,9.1089,9.0117,8.9587,8.9675,8.9234,8.9322,8.9057,8.8968,9.0824,9.1001,9.1884,9.3298,9.3744,9.3476,9.3476,9.3476,9.3744,9.4906,9.3744,9.2404,9.2761,9.2047,9.2225,9.2583,9.2315,9.3298,9.4459,9.5264,9.7051,9.6157,9.6872,9.6962,9.6694,9.6694,9.6874,9.8772,10.0037,10.085,9.9947,10.1122,10.311,10.2839,10.2567,10.4556,10.555,10.7809,10.5369,10.573,10.6544,10.7086,10.6634,10.9978,10.8622,10.817,10.4063,10.1963,10.4884,10.5067,10.4063,10.4428,10.3515,10.2419,10.4336,10.388,10.3697,10.315,10.3241,10.3332,10.4519,10.2876,10.3241,10.3058,10.3606,10.3422,10.2868,10.1484,10.1207,10.0562,9.8163,9.724,9.8901,9.844,9.5856,9.438,9.5303,9.6779,9.5026,9.4934,8.9952,9.2351,9.1705,9.355,9.0782,8.9398,9.0782,9.3678,9.3584,9.4798,9.5265,9.4238,9.6386,9.788,9.7787,9.8254,9.9375,10.0309,9.8628,10.1803,10.0589,10.1896,10.1896,10.1429,10.2924,10.3671,10.3484,10.2457,10.4062,10.3307,10.0568,10.1229,10.189,10.1229,10.2551,10.1985,10.1418,10.0379,9.9624,9.7641,9.7263,9.5658,9.6791,9.6885,9.6413,9.8491,9.9246,9.9624,9.9433,9.7714,9.7427,9.7141,9.8287,9.7141,9.6567,9.8478,9.7236,9.8382,9.8478,9.991,10.0866,9.8382,9.9146,9.9146,9.9719,10.0197,10.1439,10.4113,10.5068,10.5262,10.4199,10.6227,10.7869,10.7386,10.5648,10.6903,10.7483,10.6131,10.7966,10.9317,11.038,10.8352,10.5455,10.4103,10.3523,10.1978,10.2268,10.2751,10.6903,10.5262,10.5455,10.4088,10.3892,10.3892,10.4185,10.3599,10.5845,10.5064,10.6333,10.6236,10.7017,10.7017,10.6919,10.6626,10.8189,10.6626,10.6333,10.7212,10.6529,10.5552,10.6822,10.6431,10.5937,10.4654,10.4851,10.5246,10.5148,10.5444,10.3765,10.0606,10.0211,9.9619,9.8335,9.7545,9.7842,9.7447,9.8434,9.9619,9.7842,9.4978,9.4978,9.3399,9.33,9.07,8.95],"v":[21280800,10622200,13312400,15411300,15796700,13486600,9773000,12078900,11170600,9794000,14079900,14693900,11153200,13532200,19153200,33889200,38758300,20075000,16428300,53951300,50525900,25441200,21246100,23911800,23229900,22083500,37047700,21028600,20584100,14309100,20365300,16821600,11374100,16035900,14517800,12622900,15264100,10568300,12423500,20240400,22242100,12126400,9931600,14346900,17805100,12109300,9285700,15316000,15772800,13868000,13798500,11995300,12399500,14973000,15993100,21016900,21140300,34103000,14511500,10784700,18438300,17135600,23971300,21158400,19429200,19364200,17062600,18327000,15327500,23942500,22312400,15349800,12866100,17485700,17710300,16516600,14550800,19790500,16119500,27647400,26474000,16377900,32159800,29666200,22185400,20719900,20454500,13017300,17495600,15229800,20220000,17805800,18691700,19586100,21138700,16002900,14214700,32466800,24672200,21388600,29634800,24925800,22008200,24560100,32560900,19006700,21580700,28432000,31901100,35984800,25711000,19986500,18409600,20102100,18769200,21517800,17487400,26068800,21415100,30109400,31693700,25511200,34386200,29356500,25464400,25564800,37605200,49579900,59773400,46150200,90477000,70729800,56283000,50345300,36433900,33383200,39143700,32975600,39206200,33817100,32100100,36563100,30131900,37532300,29521600,30208700,35340800,18162600,26708700,24665500,25188900,26186100,26022900,25008500,37607700,21036700,13987200,25922900,22923100,47352900,48796900,36904700,29755400,31598000,35162000,36726100,24277900,31225400,22685400,24961300,19623200,25371200,19759900,22280800,17601100,23758000,16685900,24041000,23940300,32344800,34293600,24780100,19304900,20268000,27927300,21810800,26470300,21248200,17472400,21703600,20213900,17492100,18214500,15646500,19601700,20812100,19916900,23439800,13894600,26483200,31647200,30079700,25467500,16593500,21641500,19697300,24386500,23478100,22447300,19538100,13697700,16652800,14292000,10853100,18447900,16359000,18695400,10312200,9906482,12514100,10598600,15990300,15865200,24552600,18571800,18616000,16945900,18365100,13990700,17737800,19333400,37086400,27547000,23386100,28855300,26282100,15815000,14407300,12785700,15244100,19432000,13952900,33504900,28970200,21551600,18438000,19326700,23221700,21118800,18036300,27286600,17661900,14348100,20717400,17801400,17601700,17521500,22233200,16351800,19506700,15618900,21702700,17500900,25049900,20254200,26568200,19794600,24228900,26179300,23693200,29271900,30335500,21561000,22232900,28393700,20304300,19952100,20848500,19099100,23743500,23367000,21330000,18352500,18416100,20994700,15635200,19881200,25257300,28355300,39553400,32234900,16884600,21370100,17951200,17112400,16026200,23149500,19220600,19150300,14403900,12046500,12078700,15347100,11534400,20159900,21066200,23426900,16576600,13238400,5781700,10134300,16439200,14534600,15364500,23172300,26711100,21415000,16894400,16946600,38543600,20107300,19140600,17878200,19753700,19303300,23919000,19239900,15069300,14396500,21210400,27741800,24285000,27869600,42452600,25155300,18656000,17040300,16429500,17098800,18726100,21882400,21785500,26997000,22885500,20643400,16550800,16040100,43887900,24302300,27093200,21295700,23020500,26490800,24365600,21564700,20739800,16740800,20950200,28309800,15353400,16047100,18087100,17573200,14827200,20348800,17197100,18421000,54083200,35661600,27163400,19121300,19943400,25044600,22712500,22629500,17133400,12504500,13165400,12434200,14492900,14053900,10958100,14608800,11698300,11494300,14574900,20819500,20030200,20012400,16771400,11045400,12332000,14372600,14814200,24146700,16337700,11440300,18180200,10378700,14166900,11235900,13189700,11415500,12384900,13871700,11880000,18604300,16824100,16400500,21656000,15518100,11690400,15649200,14273700,16530200,14941800,14763800,11744200,10501400,15649300,10912700,14370000,12636000,17007300,13632500,12400000,13246900,11449100,16399700,19081000,11867200,12446800,11262200,12971700,33687400,25083500,21009600,14539000,16136200,21105600,14462300,12852200,13625000,12156000,15081700,14373500,16125000,15055600,23930100,23379100,24382700,25027100,23668500,22111500,17827400,31272800,23430000,24276600,19248700,23616100,26254200,15283200,19340400,18004000,14080100,14345100,16630300,14084900,12215100,11619900,11326200,17359500,12638800,10212400,14103300,13764500,12299600,12494400,20394300,16710400,16193200,18853700,15770300,16562900,37539200,30217800,37558100,26647200,27149000,28437000,39298600,32103600,188214700,29906300,27116900,29237200,41901800,35023700,46833600,39480500,54968800,50896145]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[21.39,21.45,22.69,22.28,23.1,22.68,22.49,22.79,23.17,23.03,22.6,22.24,22.35,22.2,22.26,21.95,21.87,21.91,21.52,21.54,21.81,21.94,21.4,21.14,21.19,21.75,21.59,21.48,21.63,21.61,21.6,20.72,20.64,20.68,20.72,20.9,19.73,20,19.82,18.52,18.52,18.84,19.07,18.51,19.23,19.25,19.95,18.95,19.32,19.12,19.16,19.47,19.15,19.07,19.38,19.23,19.21,17.83,17.72,17.78,17.95,17.99,17.61,17.13,17.6,17.72,17.18,17.68,16.8,16.67,17.05,17.87,17.6,18.09,18.2,18.34,18.31,18.6,18.49,18.73,18.68,18.72,18.57,18.37,18.94,19.03,19.3,18.89,19.1,18.81,19.07,19.51,19.77,19.2,19.2,19.6,19.53,19.93,19.83,19.88,19.6,19.57,18.99,19.17,19.63,19.48,18.92,19.32,19.47,19.84,19.77,19.5,19.18,18.81,17.87,18.46,17.98,18.18,18.11,18.91,18.87,18.96,18.82,18.96,19.18,19.55,19.5,19.56,19.32,19.7,19.72,19.91,20.1,20.33,20.86,21.14,20.3,20,20.2,20.52,20.84,21.25,22.15,22.29,21.34,21.41,21.61,21.17,21.16,21.03,21.39,21.48,21.64,21.46,21.33,21.18,21.61,21.72,21.49,21.83,21.83,20.57,19.73,19.54,19.86,20.27,20.17,20.36,20.69,20.23,20.26,19.85,19.6,19.59,19.48,18.4,18.68,19.35,18.97,18.2,18.48,18.84,18.72,18.9,18.99,18.64,18.73,19.03,19.09,19.04,18.9,19.09,19.01,19,18.9,18.9,18.6,19.11,19.08,19.15,19.38,19.15,18.99,19.31,19.33,19,19.17,18.89,18.9,18.6,18.1,17.75,17.88,18.05,17.69,17.99,17.61,17.43,17.74,17.83,18.01,17.45,17.72,18,17.97,18.04,18.12,17.74,17.83,17.63,17.74,17.53,17.78,18,18.02,18.01,18.06,18.19,18.1,17.82,17.5,17.54,17.37,17.07,16.44,16.75,16.92,16.81,16.87,16.99,17.3,17.4,17.43,17.11,17.05,16.31,15.66,14.76,15.1,15.8,16.25,16.02,16.04,16.21,16.5,16.63,17.04,17.32,17.36,17.42,17.31,17.34,17.53,17.73,17.94,17.75,17.98,18.29,18.3,18.57,19.35,19.34,18.93,17.29,16.03,11.4,9.85,12.85,10.46,12.24,11.91,12.18,12.2,12.6,12.86,13.47,12.95,13.82,13.2,12.97,12.7,12.84,12.71,13.33,13.55,13.36,13.65,13.84,14.04,14.13,13.86,14.24,14.35,14.14,14.01,14.1,14.2,14.1,14,14.39,15.06,15.38,15.6,15.52,15.51,15.34,15.68,15.56,15.41,15.69,16.2,15.65,16.34,16.46,16.38,16.2,16.02,16.53,16.65,16.93,17.05,17.15,17.5,17.51,18.02,18.34,18.24,18.58,18.55,18.65,17.73,16.82,17.33,17,16.87,15.98,16.14,15.93,16.04,16.34,16.13,16.45,16.22,16.05,15.84,16.25,15.95,16.2,16.23,16.57,16,16.22,16.05,16.02,15.86,15.4,15.46,14.81,15.4,15.09,15.32,15.31,14.56,14.72,14.3,13.92,13.39,12.89,13,13,13.25,13.31,13.13,12.58,12.46,11.52,11.01,12.24,12.4,11.82,12.15,12.07,11.75,10.57,11.66,11.31,11.37,11.71,12.19,12.62,12.34,12.73,12.42,12.31,11.77,11.99,11.07,10.35,8.51,7.86,8.06,7.77,8.13,8.46,9.67,9.12,10,10,9.9,10.11,10.7,10.44,10.9,11.31,11.56,11.52,11.79,11.35,11.32,11.1,10.75,9.79,9.78,9.94,10.06,10.27,9.96,10.06,9.89,9.47,9.21,9.24,9.05,9.51,9.79,10.17,9.99,10.14,9.77,10.12,10.15,10.34,9.94,9.86,9.5,9.83,9.95,9.72,10.17,9.77,9.45,8.9,8.83,8.11,6.95,8.35,8.3,8.72,8.72,9,9.03,9.77,9.99,9.73,9.64,9.98,9.85,9.85,9.43,9.46,9.46,9.53,9.58,9.75,9.66,9.82,9.89,9.72,9.32,9.18,9.25,9.44,9.72,9.9,9.71,9.61,9.64,9.77,9.76,9.56,9.78,10.45,10.28,10.11,9.66,10.09,10.14,10.23,10.15,10.23,10.4,10.51,10.41,10.33,10.3,10.59,9.99,9.32,9.66,9.55,9.81,9.62,9.68,9.57,9.46,9.33,9.46,9.15,9.65,9.69,9.72,10.09,10.44,10.56,10.41,10.32,10.29,10.22,9.34,8.59,8.53,8.3,8.89,8.75,8.98,9.02,8.94,8.9,9.15,9.36,9.24,9.22,9.38,9.4,9.3,9.72,9.48,9.48,9.63,9.87,9.63,10.38,10.19,9.98,9.92,10.06,9.97,10,10.27,9.99,10.35,10.18,10.3,10.41,10.65,10.36,10.7,10.87,10.93,11.41,11.75,11.87,11.33,11.41,11.4,11.46,10.95,10.5,10.33,9.95,9.79,10.13,10.4,10.76,11.02,10.87,10.83,10.41,10.3,10.19,10.2,10.46,10.36,10.9,10.98,11.12,11.27,10.66,10.7,10.85,10.95,10.91,10.74,10.75,10.06,9.92,9.56],"h":[21.66,22.8,23.2,23.08,23.44,22.86,22.88,23.26,23.35,23.22,22.68,22.36,22.46,22.47,22.3,21.95,22.1,22.07,21.85,21.97,22.05,21.99,21.5,21.23,21.95,21.96,21.61,21.83,21.82,21.75,21.7,20.84,20.75,20.89,20.93,20.9,20.11,20.11,19.94,18.84,19.47,19.11,19.18,19.43,19.4,19.98,20.08,19.69,19.35,19.24,19.6,19.75,19.28,19.54,19.52,19.24,19.24,18.22,17.99,18.27,18.08,18.1,17.65,17.58,17.96,17.78,18.02,17.69,16.83,17.08,17.91,17.91,18.11,18.38,18.46,18.47,18.8,18.74,18.74,18.75,18.85,18.98,18.69,18.93,19.24,19.23,19.37,19.12,19.17,19.2,19.6,19.88,19.85,19.31,19.71,19.7,19.98,20.1,19.94,20.04,19.68,19.92,19.49,19.9,19.94,19.5,19.52,19.58,20.43,20.07,19.99,19.5,19.31,19.04,18.72,18.57,18.3,18.23,19.03,19.04,19.14,19.24,19,19.28,19.6,19.69,19.65,19.58,19.75,19.95,20.02,20.27,20.35,20.86,21.4,21.42,20.34,20.3,20.74,21.08,21.41,22.08,22.28,22.34,21.94,21.76,21.69,21.3,21.24,21.4,21.64,21.75,21.69,21.57,21.53,21.68,21.94,21.88,21.84,21.9,21.85,20.63,19.95,19.95,20.54,20.35,20.45,20.72,20.84,20.37,20.26,19.95,19.77,19.76,19.52,19.06,19.49,19.4,19.04,18.6,19,18.92,19.08,19.07,19.09,18.9,19.12,19.13,19.23,19.1,19.25,19.26,19.03,19.03,19.04,18.98,19.11,19.18,19.23,19.59,19.72,19.16,19.31,19.4,19.37,19.26,19.22,18.93,18.91,18.76,18.35,18.1,18.1,18.18,18.1,18.01,17.72,17.83,17.94,18.11,18.11,17.84,18.05,18.12,18.09,18.12,18.15,17.89,17.93,17.75,17.79,17.78,18.06,18.17,18.2,18.15,18.2,18.28,18.29,17.88,17.65,17.6,17.38,17.09,16.98,16.93,16.97,16.99,17,17.29,17.53,17.6,17.49,17.22,17.08,16.36,15.74,15.15,15.92,16.29,16.45,16.14,16.31,16.52,16.78,17.29,17.34,17.44,17.52,17.46,17.49,17.52,17.85,18.09,17.94,18.09,18.31,18.53,18.76,19.38,19.36,19.65,19.16,18.65,16.26,13.43,14.44,12.86,12.75,12.53,12.6,13.29,12.98,12.67,13.3,13.62,14.55,14.25,13.84,13.23,13.25,13,13.58,13.81,13.86,13.8,14.03,14.05,14.37,14.24,14.42,14.73,14.51,14.4,14.33,14.29,14.29,14.44,14.29,14.9,15.62,15.84,15.66,15.8,15.52,15.77,15.81,15.59,15.73,16.18,16.45,16.35,16.53,16.55,16.73,16.37,16.58,16.79,17.03,17.09,17.24,17.5,17.54,18.02,18.33,18.45,18.52,18.67,18.74,18.84,17.88,17.3,17.33,17.01,16.99,16.55,16.34,16.1,16.42,16.39,16.59,16.49,16.27,16.14,16.3,16.35,16.22,16.36,16.75,16.64,16.26,16.23,16.11,16.14,15.9,16.03,15.49,15.44,15.63,15.66,15.65,15.32,15.21,14.89,14.66,13.95,13.4,13.28,13.54,13.21,13.33,13.64,13.18,12.73,12.47,11.71,12.44,12.65,12.43,12.22,12.3,12.41,11.76,11.65,11.73,11.67,11.73,12.3,12.89,12.78,12.79,12.85,12.59,12.4,12.12,12.06,11.33,10.45,9.15,8.27,8.3,8.36,8.57,9.71,9.74,10.07,10.25,10.03,10.45,10.72,10.72,10.88,11.39,11.56,11.73,12.25,11.96,11.58,11.37,11.13,10.88,10.57,10.13,10.08,10.42,10.31,10.13,10.13,9.9,9.59,9.36,9.27,9.6,9.82,10.31,10.25,10.34,10.16,10.39,10.41,10.64,10.35,10.07,9.87,9.82,10.14,9.95,10.12,10.29,9.81,9.45,9.21,8.93,8.17,8.58,8.65,8.83,8.95,9.1,9.13,9.96,10.02,10.14,9.75,10.19,10.05,9.92,9.95,9.52,9.63,9.58,9.64,9.82,9.92,9.92,9.91,9.89,9.78,9.37,9.39,9.49,9.79,9.93,9.92,9.73,9.82,9.9,9.83,9.89,9.75,10.53,10.57,10.34,10.2,10.14,10.14,10.24,10.36,10.29,10.35,10.85,10.55,10.48,10.39,10.6,10.59,9.99,9.73,9.71,9.8,9.84,9.72,9.75,9.72,9.5,9.48,9.47,9.65,9.77,10.09,10.17,10.45,10.62,10.63,10.45,10.53,10.44,10.25,9.61,9.25,8.63,8.87,9.09,8.96,9.21,9.26,9.18,9.15,9.44,9.45,9.37,9.51,9.54,9.41,9.72,9.77,9.68,9.66,9.92,9.92,10.38,10.44,10.31,9.99,10.12,10.22,10.09,10.3,10.36,10.34,10.38,10.33,10.64,10.67,10.65,10.74,10.93,11.01,11.64,11.93,11.89,12.19,11.57,11.6,11.48,11.56,11.27,10.82,10.58,10.18,10.15,10.55,10.92,11.12,11.12,10.89,10.9,10.44,10.62,10.41,10.38,10.62,10.91,11.03,11.25,11.45,11.29,11.1,10.93,11.08,11.13,11.03,10.84,10.87,10.2,10.1,9.68],"l":[21.25,21.45,22.09,22.23,22.38,22.3,22.36,22.79,22.92,22.55,22.18,21.75,21.95,21.78,21.93,21.23,21.33,21.27,21.15,21.42,21.71,21.21,20.95,20.74,21.17,21.42,21.31,21.44,21.48,21.56,20.38,20.31,20.44,20.61,20.51,19.76,19.3,19.65,18.64,18.21,18.5,18.79,18.57,18.51,19.12,19.17,19.53,18.7,18.88,18.72,18.93,19.37,18.47,19.06,19.1,18.99,17.67,17.61,17.67,17.78,17.73,17.57,17.14,16.89,17.43,17.31,17.18,16.4,15.69,16.26,16.72,17.18,17.58,17.91,17.95,17.97,18.02,18.25,18.12,18.45,18.57,18.45,18,18.06,18.82,18.48,18.78,18.78,18.82,18.54,18.96,19.1,19.2,19.02,19.1,19.25,19.43,19.73,19.52,19.65,19.08,19.05,18.88,19.16,19.33,18.59,18.92,19.2,19.47,19.55,19.12,19.02,18.86,17.82,17.86,17.3,17.91,17.76,18.1,18.57,18.87,18.8,18.41,18.95,19.16,19.4,19.33,19.04,19.08,19.65,19.68,19.85,19.88,20.3,20.61,19.84,19.57,19.96,20.17,20.44,20.74,21.15,21.91,21.16,21.3,21.26,20.91,20.76,20.91,20.92,21.29,21.33,21.2,21.17,20.82,21.16,21.31,21.32,21.4,21.57,20.25,19.66,19.26,19.51,19.84,19.75,20.13,20.21,19.88,20.01,19.54,19.34,19.28,19.37,18.46,17.94,18.57,18.46,17.84,18.17,18.48,18.56,18.58,18.64,18.57,18.49,18.68,18.55,18.71,18.81,18.6,18.69,18.75,18.76,18.86,18.46,18.6,18.92,18.95,19.01,18.86,18.72,18.86,19.2,18.98,19,18.68,18.68,18.51,18.09,17.71,17.73,17.57,17.65,17.52,17.26,17.38,17.34,17.56,17.69,17.31,16.96,17.4,17.68,17.89,17.83,17.65,17.66,17.6,17.56,17.5,17.5,17.76,17.95,17.92,17.97,18.06,18.07,17.75,17.5,17.35,17.37,16.86,16.19,16.42,16.61,16.7,16.57,16.72,16.97,17.29,17.14,16.95,16.73,16.03,15.61,14.58,14.51,15.1,15.62,15.97,15.6,15.88,16.11,16.46,16.41,16.85,17.22,17.2,17.23,17.16,17.24,17.38,17.69,17.63,17.69,17.97,18.26,18.22,18.55,18.9,19.26,16.47,16.65,11,6.25,9.15,8.82,9.81,11.15,11.61,11.89,12.03,11.41,12.52,12.82,12.81,12.86,12.87,12.43,12.55,12.45,12.57,13.33,13.46,13.35,13.57,13.75,13.96,13.6,13.75,14.18,13.53,13.68,13.85,13.97,13.87,13.72,13.92,14.14,14.95,15.26,15.19,15.28,15.25,15.17,15.34,15.23,15.35,15.63,15.5,15.57,16.13,16.09,15.92,15.39,15.9,16.32,16.37,16.59,16.9,17.05,17.13,17.34,17.76,17.36,18.09,18.4,18.48,17.62,16.6,16.73,16.69,16.27,15.95,15.62,15.62,15.64,15.87,15.79,16.12,16.11,15.81,15.91,15.74,15.76,15.81,16.08,16.14,15.79,15.89,15.97,15.82,15.76,15.07,15.36,14.94,14.42,15.02,15.07,15.14,14.66,14.16,13.98,13.93,13.4,12.17,12.67,12.82,12.65,12.99,12.98,12.33,12.44,11.55,10.95,10.86,11.85,11.53,11.75,11.97,11.81,9.99,10.53,10.94,11.25,11.26,11.36,11.9,12.17,12.34,12.46,12.22,11.53,11.56,10.98,10.3,8.39,7.82,7.36,7.61,7.3,7.81,8.23,9.02,9.12,9.56,9.55,9.81,9.95,10.25,10.37,10.81,11.2,11.32,11.25,11.25,11.24,11.02,10.36,9.95,9.52,9.4,9.77,9.92,9.76,9.85,9.69,9.1,9.15,9.01,8.57,8.99,9.39,9.76,9.93,9.93,9.32,9.73,10.04,10.11,9.7,9.82,9.35,9.4,9.81,9.57,9.7,9.76,9.15,8.56,8.77,8.2,6.98,6.81,8.2,8.25,8.65,8.57,8.85,8.87,9.67,9.81,9.3,9.56,9.52,9.52,9.34,9.22,9.15,9.41,9.37,9.46,9.55,9.54,9.65,9.6,9.24,8.92,9,9.13,9.44,9.68,9.54,9.42,9.58,9.52,9.68,9.5,9.36,9.62,10.15,9.87,9.88,9.53,9.65,10.09,10.16,10.13,10.11,10.38,10.32,10.18,10.13,10.27,9.87,9.29,9.15,9.4,9.48,9.54,9.43,9.5,9.24,9.29,9.11,9.13,8.96,9.62,9.65,9.69,10.05,10.42,10.31,10.06,9.9,10.16,9.49,8.9,7.85,8.26,8.07,8.69,8.61,8.86,8.65,8.83,8.8,9.12,9.17,9.05,9.08,9.33,9.16,9.12,9.37,9.4,9.31,9.57,9.64,9.62,10.14,9.94,9.66,9.68,9.86,9.84,9.92,9.85,9.88,10.05,10.05,10.23,10.39,10.28,10.28,10.68,10.65,10.91,11.26,11.52,11.37,11.15,11.15,11.21,11.12,10.62,10.21,9.73,9.63,9.72,10.05,10.34,10.61,10.83,10.63,10.32,10.09,10.25,10.08,10.07,10.23,10.3,10.76,10.9,10.95,10.46,10.6,10.53,10.64,10.88,10.79,10.57,10.15,9.79,9.51,8.87],"c":[21.46,22.62,22.45,23.02,22.74,22.55,22.87,23.17,23.08,22.66,22.24,22.3,22.3,22.32,21.94,21.8,21.88,21.55,21.55,21.95,21.94,21.44,21.05,21.14,21.79,21.58,21.42,21.7,21.6,21.58,20.75,20.63,20.74,20.75,20.86,19.77,20.11,19.82,18.72,18.62,18.8,19.04,18.64,19.26,19.24,19.94,19.53,19.36,18.98,19.08,19.42,19.39,19.11,19.36,19.16,19.18,17.83,17.78,17.82,17.96,18.01,17.65,17.23,17.5,17.78,17.34,17.63,16.72,16.65,17.07,17.79,17.53,18.01,18.19,18.37,18.3,18.63,18.43,18.74,18.69,18.77,18.57,18.37,18.84,19.13,18.77,18.88,19.07,18.89,19,19.49,19.73,19.24,19.25,19.64,19.59,19.89,19.9,19.87,19.71,19.57,19.05,19.15,19.7,19.54,18.92,19.28,19.48,19.84,19.71,19.34,19.14,18.92,17.89,18.49,17.87,18.15,18.13,18.87,18.84,18.95,18.93,18.94,19.17,19.49,19.54,19.56,19.34,19.67,19.73,19.89,20.05,20.27,20.79,21.07,20.19,20,20.15,20.53,20.85,21.35,22.05,22.21,21.29,21.37,21.61,21.16,21.09,20.99,21.34,21.43,21.64,21.45,21.36,21.11,21.6,21.68,21.46,21.76,21.79,20.68,19.78,19.55,19.82,20.24,20.02,20.37,20.63,20.22,20.19,19.85,19.59,19.58,19.52,18.48,18.58,19.39,18.84,18.17,18.5,18.92,18.7,18.92,18.95,18.61,18.66,18.99,19.05,19,18.89,19.09,18.88,18.98,18.9,18.9,18.59,19.07,19.06,19.22,19.48,19.08,18.99,19.3,19.3,19.02,19.11,18.89,18.9,18.63,18.11,17.76,17.82,17.98,17.67,18.08,17.62,17.41,17.7,17.83,18.02,17.45,17.73,17.94,17.89,18.01,18.12,17.76,17.81,17.62,17.71,17.56,17.76,18,18,18,18.06,18.19,18.08,17.97,17.53,17.54,17.37,17.04,16.4,16.75,16.88,16.82,16.82,17,17.27,17.34,17.41,17.19,17.07,16.23,15.65,14.87,15.06,15.85,16.26,16.02,16.04,16.26,16.43,16.54,16.96,17.31,17.35,17.32,17.32,17.31,17.51,17.71,18.03,17.73,17.96,18.25,18.35,18.59,19.19,19.34,19.26,17.04,17.1,12.01,9.83,13.15,9.51,12.21,12.27,12.13,12.27,12.71,12.44,13.17,12.94,13.49,13.61,12.89,12.76,12.72,12.71,13.37,13.52,13.6,13.63,13.88,14.01,14.14,13.84,14.11,14.51,14,13.94,14.07,14.11,14.19,13.97,14.11,14.87,15.21,15.57,15.54,15.32,15.42,15.57,15.6,15.54,15.65,16.14,15.6,16.3,16.35,16.46,16.03,15.9,16.47,16.59,17.02,17.02,17.06,17.48,17.47,17.93,18.32,18.18,18.5,18.54,18.65,17.71,16.7,17.22,16.94,16.89,16.13,16.12,15.87,16.01,16.34,16.09,16.53,16.18,16.01,15.98,16.16,15.9,16.12,16.22,16.55,15.92,16.22,16.04,15.98,15.91,15.33,15.61,14.99,15.39,15.04,15.3,15.31,14.73,14.76,14.24,14.05,13.44,13.02,13.06,12.98,13.21,13.27,13.17,12.6,12.48,11.59,10.98,12.41,12.39,11.76,12.21,12.06,11.95,10.41,11.6,11.48,11.42,11.69,12.15,12.61,12.25,12.78,12.51,12.37,11.77,11.91,11.24,10.42,8.42,7.87,7.89,7.74,8.18,8.35,9.63,9.13,10.02,10.01,9.9,10.14,10.71,10.35,10.85,11.3,11.53,11.68,11.96,11.35,11.39,11.1,10.71,9.97,9.74,9.79,10.08,10.29,9.96,10.05,9.91,9.47,9.17,9.21,9.11,9.47,9.79,10.21,9.94,10.13,9.76,10.13,10.1,10.33,9.91,9.85,9.48,9.76,9.96,9.69,10.07,9.81,9.44,8.93,8.78,8.2,7,8.35,8.4,8.7,8.71,9.05,9.01,9.73,9.95,9.81,9.6,10.07,9.79,9.81,9.55,9.44,9.48,9.51,9.58,9.73,9.63,9.78,9.9,9.66,9.31,9.15,9.33,9.4,9.66,9.9,9.64,9.59,9.66,9.79,9.76,9.54,9.75,10.45,10.22,10.05,10.06,10.09,10.1,10.19,10.21,10.21,10.35,10.49,10.53,10.32,10.31,10.6,9.93,9.31,9.66,9.58,9.74,9.66,9.71,9.58,9.45,9.33,9.44,9.14,9.61,9.68,9.97,10.07,10.43,10.54,10.43,10.38,10.24,10.17,9.52,8.98,8.35,8.34,8.85,8.79,8.79,9.18,8.84,8.94,9.12,9.3,9.24,9.28,9.39,9.4,9.25,9.71,9.48,9.45,9.63,9.88,9.76,10.37,10.18,9.97,9.84,10.06,9.93,9.99,10.2,10,10.34,10.15,10.28,10.49,10.62,10.32,10.66,10.85,10.93,11.41,11.93,11.85,11.4,11.44,11.36,11.45,11.21,10.64,10.23,9.75,9.69,10.15,10.47,10.9,11.02,10.94,10.86,10.34,10.21,10.41,10.17,10.31,10.38,10.9,11,11.13,11.22,10.59,10.66,10.84,10.96,10.89,10.9,10.65,10.15,9.87,9.62,8.95],"a":[4.8507,5.1128,5.0744,5.2033,5.1894,5.146,5.219,5.2875,5.3172,5.2204,5.1236,5.1375,5.1375,5.1933,5.1049,5.0723,5.0909,5.065,5.065,5.159,5.1567,5.0906,4.998,5.0193,5.1737,5.1762,5.1378,5.2049,5.1809,5.1762,5.0285,4.9994,5.0261,5.0285,5.1044,4.8377,4.9209,4.8499,4.6284,4.6037,4.6482,4.7076,4.6087,4.8127,4.8077,4.9826,4.8802,4.8883,4.7924,4.8176,4.9035,4.8959,4.8755,4.9393,4.8882,4.8933,4.5996,4.5867,4.597,4.6331,4.698,4.6041,4.4946,4.565,4.638,4.5747,4.6513,4.4112,4.3927,4.5579,4.7501,4.6807,4.8089,4.9111,4.9597,4.9408,5.0299,4.9759,5.1147,5.1011,5.1229,5.0683,5.0693,5.199,5.2791,5.1797,5.2652,5.3182,5.268,5.2987,5.4353,5.5598,5.4217,5.4245,5.5344,5.577,5.6624,5.6653,5.6567,5.6112,5.6227,5.4733,5.502,5.66,5.6656,5.4858,5.5902,5.6482,5.8042,5.7661,5.6579,5.5994,5.535,5.284,5.4612,5.278,5.3607,5.4087,5.6294,5.6205,5.6533,5.7012,5.7042,5.7735,5.8698,5.9393,5.9454,5.8785,5.9789,5.9971,6.1008,6.1499,6.2174,6.3769,6.519,6.2467,6.1879,6.2343,6.4077,6.5076,6.6637,6.8822,6.9321,6.7005,6.7257,6.8012,6.6596,6.6945,6.6628,6.7739,6.8024,6.8691,6.8658,6.837,6.757,6.9138,6.9973,6.9263,7.0231,7.0328,6.6746,6.4401,6.3652,6.4532,6.5899,6.5766,6.6916,6.777,6.6423,6.6919,6.5792,6.493,6.4897,6.4698,6.1831,6.2166,6.4876,6.3036,6.1376,6.2491,6.391,6.3167,6.4522,6.4624,6.3464,6.3635,6.5377,6.5583,6.5411,6.5032,6.5721,6.5614,6.5962,6.5684,6.5684,6.5237,6.6921,6.6886,6.7448,6.836,6.7581,6.7262,6.836,6.836,6.8002,6.8324,6.7537,6.7573,6.7255,6.5377,6.4114,6.4331,6.4908,6.4431,6.5926,6.4249,6.3483,6.5201,6.568,6.638,6.428,6.5978,6.6759,6.6573,6.702,6.7429,6.6753,6.6941,6.6227,6.6565,6.6678,6.7437,6.8348,6.8348,6.9033,6.9263,6.9762,6.934,6.8918,6.7911,6.795,6.7291,6.6013,6.4143,6.5512,6.602,6.5785,6.6419,6.713,6.8196,6.8473,6.8749,6.8509,6.8031,6.4683,6.2371,5.99,6.0666,6.3848,6.55,6.5176,6.5258,6.6153,6.6844,6.7292,6.967,7.1108,7.1272,7.1149,7.1807,7.1765,7.2595,7.3424,7.475,7.4165,7.5127,7.634,7.6758,7.8432,8.0963,8.1596,8.1259,7.2522,7.2777,5.1114,4.1836,5.5966,4.0973,5.2605,5.2864,5.2261,5.3369,5.5282,5.4108,5.7283,5.6788,5.9202,5.9728,5.6568,5.5998,5.6352,5.6308,5.9232,5.9897,6.0781,6.0915,6.2032,6.2613,6.3737,6.2385,6.3602,6.5405,6.3106,6.3368,6.3959,6.4141,6.4505,6.4052,6.4694,6.8179,6.9738,7.194,7.1801,7.0785,7.1247,7.194,7.2638,7.2359,7.2871,7.5152,7.3194,7.6479,7.6713,7.7229,7.576,7.5146,7.784,7.8407,8.0439,8.1019,8.121,8.3209,8.3161,8.5925,8.7794,8.7123,8.8657,8.9426,8.9957,8.5423,8.0551,8.3059,8.2283,8.204,7.8348,7.83,7.7663,7.8348,7.9963,7.874,8.0893,7.9759,7.8921,7.8773,7.966,7.8966,8.0059,8.0556,8.2194,7.9649,8.115,8.025,7.995,7.9599,7.7281,7.8692,7.5567,7.7583,7.6414,7.7735,7.7786,7.4839,7.5604,7.2941,7.1968,6.8843,6.7316,6.7523,6.711,6.8299,6.8609,6.87,6.5727,6.5101,6.0458,5.7903,6.5444,6.5338,6.2016,6.5033,6.4234,6.3649,5.5446,6.1784,6.1796,6.1473,6.2926,6.5402,6.8542,6.6585,6.9466,6.7998,6.7237,6.4606,6.5374,6.1696,5.7195,4.6827,4.3768,4.3879,4.3045,4.6195,4.7155,5.4383,5.156,5.6586,5.7233,5.6604,5.7976,6.1235,5.9867,6.2759,6.5362,6.6692,6.756,6.9898,6.6333,6.6567,6.4872,6.3277,5.8904,5.7546,5.7841,6.0283,6.1539,5.9565,6.0103,6.0002,5.7338,5.5522,5.5764,5.5159,5.8104,6.0067,6.2644,6.0987,6.2884,6.0588,6.2884,6.2698,6.4888,6.225,6.1873,5.9549,6.1307,6.3314,6.1598,6.4014,6.2361,6.0787,5.7503,5.6537,5.2802,4.5075,5.4706,5.5033,5.6999,5.7064,6.0108,5.9842,6.4624,6.6085,6.5936,6.4525,6.7684,6.5802,6.5936,6.4975,6.4226,6.4499,6.4703,6.6007,6.704,6.6351,6.7385,6.9062,6.7388,6.4946,6.383,6.5086,6.6429,6.8266,6.9962,6.8125,6.863,6.9131,7.0061,6.9847,6.9133,7.0655,7.5727,7.4061,7.2829,7.3773,7.3993,7.4067,7.4727,7.5758,7.5758,7.6796,7.7835,7.8132,7.7457,7.7382,7.9558,7.4529,7.076,7.342,7.2812,7.4028,7.4334,7.4718,7.3718,7.2718,7.1794,7.3596,7.1257,7.4921,7.5467,7.8664,7.9453,8.2293,8.3161,8.3252,8.2853,8.1736,8.1177,7.5989,7.2593,6.75,6.742,7.1542,7.201,7.201,7.5205,7.242,7.4217,7.5711,7.7205,7.6707,7.7039,7.8973,7.9058,7.7796,8.1665,8.074,8.0484,8.2017,8.4146,8.4156,8.9416,8.7777,8.5967,8.4846,8.7814,8.6679,8.7203,8.9036,8.835,9.1354,8.9675,9.0824,9.3744,9.4906,9.2225,9.5264,9.6962,9.8772,10.311,10.7809,10.7086,10.4063,10.4428,10.3697,10.4519,10.3422,9.8163,9.438,8.9952,8.9398,9.4798,9.7787,10.1803,10.2924,10.3307,10.2551,9.7641,9.6413,9.9433,9.7141,9.8478,9.9146,10.4113,10.6227,10.7483,10.8352,10.2268,10.4088,10.5845,10.7017,10.6333,10.6431,10.5148,10.0211,9.7447,9.4978,8.95],"v":[22811500,30749600,42912600,18231500,29567800,17351700,12395100,17176400,9849600,16905500,19278400,21709400,11255300,12712200,17760000,23212200,12717400,14003800,23148900,12901300,8761800,17311900,14330300,17256200,22337100,17195800,11511900,11305000,11977900,11215800,28365800,19436300,12541700,12763000,24600800,20839400,29700400,21631100,21304100,19704000,27379100,18898800,17522200,21266600,12355900,15435200,20399200,22107700,15493200,13339500,16090800,14130200,19069200,14407400,12767200,14603000,34094100,19323500,13580500,13709300,8133000,15025700,12697500,18054400,10549400,9835200,19488800,19767800,23442600,21607000,36452600,21528000,18281200,16307600,15107600,14346900,16897200,9474600,14871700,11599600,11159600,12995700,18602800,17063700,16415900,13008100,22092900,12718000,15224800,18114600,17623800,22055100,15359900,15410000,15297700,18992400,12178000,12704100,10573900,12202500,15185300,12608200,20387600,12856500,10889400,16762000,11894400,6773600,18095000,17274300,26513100,19424000,11884000,30565200,16169700,29001500,14539900,11717500,17154500,13956900,13790400,16263200,19561800,16433700,12224800,10166500,13479300,12134200,15129900,11273500,10419800,16206800,10771200,14187400,19968700,45121200,25800800,26439600,12346300,15279300,18757100,20859000,15352900,20201500,13905000,17473900,22664700,24622300,17054700,20579900,16825200,14678400,14883200,13001800,53472000,26903200,26739300,20181400,15413300,15618700,32300700,33028800,33476800,22434400,15648100,20182100,20822200,18634500,21209000,9847600,16963100,20118700,15321400,16755900,37286700,34833100,18632900,14346300,23445000,13955000,14187800,15505100,12784500,15209700,13144800,13870700,18408900,16312400,14649300,14242600,53101700,31718400,22078200,31199000,27366300,21057700,13630500,19140800,22673200,22325600,79786900,28134600,21194600,13581300,19306100,13915100,24434900,29303900,26671300,25695900,26265500,17741200,35750900,30240900,31667900,75918900,35119700,45604200,26575500,34463800,35679000,21862300,19756600,27861500,25111600,19248900,41576000,26379000,29359100,20753600,26942900,23094900,21863300,21599800,29568700,17766100,13391600,12964800,37777800,29764100,27509900,21230400,28961000,28599200,22960300,19279200,35040700,28440100,14550800,18721800,20965600,27907900,23018500,25328500,26409900,29289000,40121800,32260900,36581600,31360400,20904500,23069700,15132200,14356600,14815600,30860700,24392700,19368000,21322100,16827500,20428000,17115500,28365600,13206200,12483500,28070500,22137000,18700100,35478500,38833400,26736200,28719100,68829000,67938500,82601000,121608100,104834600,84703100,76775600,57912500,47507600,62442600,44709800,45130600,48223900,70849000,67006000,64922400,43089600,37809400,31834500,37140300,44128900,29439500,51537500,27704600,32153800,31355200,26608100,38658500,35706800,32300800,37860100,33908700,32390300,21802400,28389600,37895200,39963700,51521600,30016900,30977600,31681300,25422500,32156000,22177100,24852000,31805100,21589100,22704300,48154500,30183700,25345200,29733600,43622400,50274800,39964400,36736500,32965800,22843800,19674400,23949200,25152800,35040700,28454200,39990200,29481600,30313800,24934800,55488600,65764800,30408100,32113800,29575000,39223200,38559500,41625500,25366300,22161200,26059500,22821900,24448400,24152500,28360700,30033200,28544100,28332400,27245400,26655100,43083900,26618000,18716600,27401800,23613200,47399200,32278800,44054200,30345700,24956100,34162000,34064100,30787000,56034700,53039700,40574000,47942000,46646400,50638100,47692400,44041100,37456000,50356400,46249400,36266100,60750600,80780800,92364300,93952300,75781700,55536900,70097200,45975700,123490300,48813900,50897500,37610600,36024600,40939500,64595700,39036500,29428000,28378400,22702000,37713700,34017600,46555000,43645800,143108600,116679100,128346800,69102300,113425400,73888500,72327800,61499200,38125000,56409600,43424000,66408600,61909400,39768500,38973000,50598300,44398600,55434700,77464000,67881700,44535500,37668500,48292900,54296100,106126600,68543200,52101000,37358100,55666400,43183900,61379400,66206600,33595900,40277000,61970400,41993900,48019400,53123400,29006000,55801300,39222900,44502200,42804700,67371600,67810300,40711100,67661900,55548700,52695000,35165100,59051600,62451500,75291300,74762100,57292700,92908200,174086000,114194000,74355400,67927300,50255500,87312400,56484300,98004300,60798100,45198900,53412200,57558500,59590600,78669200,72093200,59658600,66885300,36102800,58856100,47377500,53467600,53552200,36815800,37174900,62136600,57920000,74734700,58785300,46483900,48594600,45070300,48206800,48074200,62903000,48689500,61590500,43043900,82512800,79473100,112166500,92856600,83943500,51546800,58114700,65839600,48478500,70233300,103528900,95729100,73898100,62305800,63253200,128304000,175076300,123973800,78906000,65396600,64540500,68863000,67834100,107226300,60870100,83923100,74659600,85724300,66977400,132325300,93872700,91533400,83823100,122629600,126140400,131993000,103945300,143115600,167570800,323413400,159306100,174662100,162735300,120911800,123663000,181900500,133241500,122773200,108771000,97012000,126573900,87001700,93270600,97665100,130271100,111650700,75033700,73720982,79520800,86489500,101704600,108745800,94919600,111508200,98451700,95875200,90681000,115895800,131040900,111731500,105892100,100184500,117028200,95609400,76900000,91534500,45731000,69510600,120510700,96183100,72624700,143559400,94379900,112276500,97122200,122202500,104361100,95370600,124877300,126934300,74979900,65104500,73195800,80191400,81111500,67151400,68156400,82089100,61394900,63571400,70045800,60176700,82235300,76768300,74201100,84565900,118568900,116055500,102497900,71355500,63156800,73056100,84090500,131962300,315202900,163185900,192179045]},"m":{"lastKey":"2026-10-01","t":["2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[19.5,19.69,16.11,15.61,19.24,17.17,18.75,19.37,20.74,19.7,16.05,17.1,18.88,19.5,22.25,23.33,24.64,28.14,26.05,26.52,26.76,27.02,25.68,25.6,27.57,26.4,26.37,27.68,27.44,26.67,28.67,29.49,28.75,28.71,29.55,29.06,29.15,30.36,29.16,29.09,28.48,26.99,27.25,28.63,28.25,29.39,30.83,29.67,31.2,32.53,33.67,35.16,34.89,34.78,33.02,31.61,29.61,31.7,31.7,32.78,33.3,25.8,23.02,22.63,22.63,22.46,21.84,20.27,19.34,21.02,22.2,21.43,22.7,23.75,23.36,23.15,23.68,21.25,22.68,23.03,21.87,21.52,21.4,21.4,20.58,20.9,18.4,19.23,19.08,18.75,17.83,17.95,17.18,17.05,18.16,18.56,18.37,18.87,19.86,19.53,19.35,19.48,20.03,18.66,18.11,18.65,19.51,19.91,21.14,20.78,21.34,21.18,21.54,21.72,20.16,19.91,20.26,18.65,18,18.9,18.92,18.84,18.6,18.95,19,18.6,17.84,17.74,17.55,17.84,17.7,18.01,17.78,16.44,16.87,17.1,14.76,16.05,17.05,17.31,17.71,18.57,17.29,10.09,12.21,12.95,12.9,13.36,14.1,13.95,14,15.49,15.56,15.65,16.2,16.78,18.02,18.55,16.93,15.93,16.35,15.77,16,15.5,15.09,14.89,12.82,13.13,11.01,12.25,11.06,12.62,11.89,8.51,8.37,10.02,10.44,11.57,10.82,10.06,9.89,9.19,10.14,10.16,9.94,9.45,7.35,8.81,9.73,9.56,9.53,9.89,9.15,9.61,9.56,10.04,10.15,10.44,9.4,9.62,9.24,9.72,10.41,9.55,8.84,8.9,9.19,9.44,9.63,9.78,9.99,10.41,10.72,11.33,10.95,10.04,11.02,10.19,10.82,10.7,10.65,9.03],"h":[20.01,19.85,16.99,19.14,20.25,18.95,19.99,22.49,21.51,20.54,18.39,19.1,19.8,24.04,25,26.1,31.42,29.3,26.5,28.5,27.15,27.5,28.49,28,27.98,29.02,28.34,28.48,30.09,28.86,29.49,29.99,29.75,29.69,30.68,29.12,30.37,30.76,30.34,29.99,29.9,28.9,28.69,29.21,29.45,30.91,31.17,31.24,32.74,33.95,35.58,35.29,36.77,35.15,33.18,31.87,32,32.92,33.28,33.31,33.3,26.43,23.34,23.34,24.58,24.3,21.99,20.33,21.12,22.5,22.84,23.03,23.87,24.06,23.97,23.66,23.72,23.44,23.35,23.22,22.36,22.05,21.96,21.83,20.93,20.9,19.47,20.08,19.75,19.54,18.27,18.1,18.02,18.38,18.8,18.98,19.37,19.85,19.88,20.1,19.94,20.43,20.05,18.72,19.24,19.69,20.02,21.4,21.42,22.34,21.94,21.75,21.94,21.9,20.54,20.84,20.26,19.49,19.08,19.12,19.26,19.04,19.72,19.4,19.26,18.76,18.1,18.11,18.15,17.93,18.2,18.29,17.88,16.99,17.6,17.24,16.45,17.29,17.52,18.09,18.76,19.65,18.65,13.29,13.62,14.55,13.86,14.37,14.73,14.44,15.84,15.81,16.45,16.73,17.09,18.02,18.67,18.84,17.11,16.59,16.4,16.75,16.26,16.03,15.66,14.89,13.64,13.18,12.65,12.41,12.89,12.85,12.12,9.15,10.07,10.72,11.83,12.25,10.88,10.42,9.9,10.34,10.64,10.24,10.29,9.45,8.99,10.14,10.19,9.7,9.92,9.89,9.93,9.9,10.57,10.36,10.85,10.6,9.84,9.75,10.09,10.63,10.53,9.56,9.26,9.45,9.77,9.92,10.44,10.36,10.64,10.93,12.19,11.6,11.27,11.12,11.02,11.03,11.45,11.13,10.87,9.07],"l":[18.6,15.3,13.04,15.25,15.04,12,16.51,17.25,19.4,15.25,14.39,16.67,18.08,18.8,21.4,22.6,24.25,25.05,25,25.85,25.64,23.61,25.4,25.6,24.06,26.25,25.37,26.91,26.05,26.6,28.2,27.7,28.31,28.62,28.02,27.7,29.07,28.25,22.03,26.35,26.7,22.84,27.07,27.61,28.08,29.05,29.15,29.6,30.94,32.06,33.41,30.3,34.07,29.63,28.08,28.56,29.4,30.85,31.51,31.06,25.01,22.22,20.2,20.41,22.09,21.32,19.85,18.84,19.29,20.96,21.04,21.29,22.44,23.07,22.57,23.06,21.08,21.25,22.3,21.75,21.23,21.15,20.74,20.38,20.31,18.31,18.21,18.7,18.47,17.67,17.61,16.89,15.69,16.72,17.95,18,18.06,18.54,19.02,19.15,18.88,18.59,18.54,17.3,18.1,18.41,19.04,19.85,19.57,20.71,20.76,20.91,20.82,20.11,19.26,19.75,18.57,17.91,17.84,18.49,18.55,18.46,18.6,18.72,18.51,17.57,17.26,16.96,17.4,17.5,17.5,17.62,16.19,16.42,16.72,14.58,14.51,15.6,16.85,17.16,17.63,16.47,6.25,8.82,11.41,12.43,12.45,13.35,13.53,13.68,13.92,15.17,15.23,15.57,15.39,16.73,17.36,16.6,15.62,15.64,15.74,15.76,15.25,14.42,14.16,12.17,12.65,10.95,10.86,9.99,11.02,11.86,8.39,7.3,7.81,9.55,10.37,10.81,9.4,9.69,8.57,9.18,9.32,9.35,9.15,6.81,7.33,8.79,9.3,9.15,9.46,8.92,9.14,9.5,9.36,9.53,10.11,9.31,9.15,9.11,8.96,9.69,9.28,7.85,8.61,8.8,9.12,9.31,9.62,9.74,9.88,10.28,10.65,11.12,9.63,9.81,10.09,10.07,10.46,10.53,9.05,8.87],"c":[19.7,16.64,15.64,18.95,17.32,18.6,19.94,21.36,19.98,16.1,17.11,18.75,18.99,22.97,22.78,24.89,28.45,26,26.47,26.54,26.69,25.32,25.6,27.51,26.26,26.42,27.52,27.24,26.57,28.64,29.31,28.74,28.69,29.45,29.14,29.11,30.37,29.11,27.92,28.51,27.1,27.51,28.69,28.08,29.33,30.71,29.54,31.24,32.67,33.61,35.14,34.84,34.6,33,31.55,28.9,31.62,31.71,32.78,33.31,25.8,23.01,22.54,22.76,22.58,21.71,20.38,19.29,20.95,22.29,21.49,22.71,23.73,23.41,23.12,23.65,21.25,22.74,23.08,21.83,21.55,21.44,21.33,20.64,20.86,18.37,19.26,19.13,18.7,17.83,17.95,17.34,17.07,18.07,18.63,18.37,18.89,19.82,19.59,19.31,19.54,20.06,18.66,18.13,18.67,19.63,19.89,21.07,20.79,21.29,21.18,21.54,21.68,20.13,19.9,20.19,18.79,17.94,18.92,18.92,18.82,18.59,19.47,19.02,18.63,17.84,17.7,17.54,17.91,17.65,18,17.79,16.4,16.82,17.14,14.87,16.09,17.05,17.32,17.68,18.59,17.04,10.58,12.42,12.94,12.9,13.6,14.11,13.91,13.97,15.28,15.6,15.6,16.03,16.76,17.93,18.54,16.89,15.87,16.31,15.77,15.92,15.29,15.04,14.89,12.91,13.1,10.98,12.23,11.07,12.61,11.95,8.42,8.22,9.99,10.35,11.6,10.87,10.08,9.91,9.19,10.13,10.19,9.91,9.44,7.38,8.82,9.81,9.48,9.56,9.9,9.15,9.59,9.54,10.01,10.21,10.46,9.31,9.66,9.21,9.97,10.43,9.58,8.83,8.94,9.19,9.43,9.76,9.79,10,10.49,10.72,11.4,11.21,10.03,11.02,10.41,10.9,10.66,10.73,9.07,8.95],"a":[3.4958,2.9528,2.7754,3.3627,3.0735,3.3006,3.5384,3.7904,3.5455,2.857,3.0362,3.3272,3.3698,4.0761,4.0424,4.4168,5.0485,4.6138,4.6972,4.7096,4.7362,4.4931,4.5428,4.8817,4.6599,4.6883,4.8835,4.8338,4.7149,5.0822,5.2011,5.1,5.0911,5.226,5.171,5.1657,5.3892,5.1657,4.9545,5.0592,4.809,4.8817,5.0911,4.9829,5.2047,5.4496,5.242,5.5436,5.7974,5.9642,6.2357,6.1825,6.1399,5.8559,5.5986,5.3428,5.8456,5.8623,6.0601,6.1581,4.7697,4.4555,4.3644,4.407,4.5227,4.3484,4.082,3.994,4.3377,4.6151,4.5856,4.8459,5.0636,5.1358,5.0722,5.1884,4.8032,5.1894,5.3172,5.0793,5.065,5.0906,5.1162,5.0019,5.1044,4.5419,4.8127,4.8302,4.7709,4.5996,4.6824,4.5747,4.5579,4.8787,5.0847,5.0693,5.268,5.5851,5.577,5.548,5.6656,5.8685,5.5114,5.4087,5.6229,5.9667,6.1008,6.519,6.4889,6.7005,6.7231,6.8946,6.9973,6.5541,6.5372,6.6919,6.2869,6.0599,6.4522,6.5136,6.5406,6.5237,6.8962,6.8002,6.7255,6.5051,6.5201,6.5271,6.7317,6.7019,6.9033,6.8918,6.4143,6.6419,6.831,5.99,6.5461,7.004,7.1807,7.3956,7.8432,7.2522,4.5583,5.4021,5.6788,5.715,6.0781,6.3602,6.3232,6.4052,7.06,7.2638,7.3194,7.576,7.9782,8.5925,8.9426,8.204,7.7663,8.04,7.8321,7.9649,7.7079,7.6414,7.627,6.6748,6.8335,5.7903,6.514,5.9589,6.8542,6.5594,4.6827,4.6421,5.7119,5.9867,6.7794,6.4222,6.0283,6.0002,5.6386,6.2884,6.4008,6.2997,6.0787,4.8351,5.858,6.5936,6.4499,6.5869,6.9062,6.4662,6.863,6.9133,7.3407,7.5758,7.8507,7.076,7.4334,7.1802,7.8664,8.3252,7.7444,7.2338,7.4217,7.7291,8.0314,8.4156,8.5457,8.835,9.3744,9.6874,10.4063,10.3422,9.3678,10.4062,9.9433,10.5262,10.4088,10.5937,9.07,8.95],"v":[6982500,4161500,5655400,2912200,8367700,6215400,3952700,5229200,4151800,6148200,4706600,2606900,2843300,7065800,9288000,14435700,11502700,18645600,7699400,11993600,6651200,13075400,19724100,9921500,23672100,23611000,15028600,15316100,45706500,27586100,28566000,53082100,85391900,41650600,128506300,54549900,41820300,159864700,121309100,181435500,140982500,148461900,86970500,102541000,78591500,115103300,195542600,82146000,134166000,143276300,195748800,149433600,130608700,180808600,164235400,110911700,73844900,122567400,158531300,97065900,258250400,248230500,178458500,145303500,143336300,159399900,145839200,148361100,96880300,116072600,104680500,94679600,76666400,81947700,71193300,55254200,103976300,134470400,56772800,78903900,70650300,62123900,78773200,60621000,75443400,106124500,92121200,74791200,67619400,81882000,57875200,63033300,84306200,96580100,63095400,57949600,72722700,78931600,67722600,57184900,62400600,57565000,85875800,87173400,67296800,58204600,56487100,61134100,116772200,83385500,83602300,77366700,121834600,96611100,106713700,75472800,94023000,95816200,64296300,63570800,121142900,107646000,90024500,149749100,94325200,123320100,200685000,124009400,118611500,106977400,102098200,94252700,123712200,105720300,94393700,131920100,125638800,88695000,86918700,85684600,110300300,163117700,414708400,281853400,218675100,233633400,173274700,123264300,159640200,133829600,162944400,125824300,124253000,128884900,177332700,109269700,128239800,198377200,159316100,107743800,119366400,130154400,121161500,154222100,164802800,192308400,206894800,233474800,361221700,284236200,190622300,141832300,282753300,444592300,262297400,234424500,226379500,211104300,308830300,197587800,224833500,205160400,206948900,263498300,239840700,439125500,332796100,281657600,289870900,242803900,201364800,251264700,227842400,221257200,362470100,307027400,331241200,465654200,356728700,349923200,398480000,391858800,534550800,892781700,625266300,476940900,475601100,337212282,456033300,492789500,434836300,356113200,456050200,425981100,496885300,317800800,290232100,322122300,424066600,326776700,819014100,50896145]},"q":{"lastKey":"2026-10-01","t":["2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[19.5,16.11,17.17,20.74,17.1,22.25,28.14,26.76,25.6,26.37,26.67,28.75,29.06,29.16,26.99,28.25,29.67,33.67,34.78,29.61,32.78,23.02,22.46,19.34,21.43,23.36,21.25,21.87,21.4,18.4,18.75,17.18,18.56,19.86,19.48,18.11,19.91,21.34,21.72,20.26,18.9,18.6,18.6,17.55,18.01,16.87,16.05,17.71,10.09,12.9,13.95,15.56,16.78,16.93,15.77,15.09,13.13,11.06,8.51,10.44,10.06,10.14,9.45,9.73,9.89,9.56,10.44,9.24,9.55,9.19,9.78,10.72,10.04,10.82,9.03],"h":[20.01,20.25,22.49,21.51,24.04,31.42,29.3,28.49,29.02,30.09,29.99,30.68,30.76,30.34,29.21,31.17,33.95,36.77,35.15,33.28,33.31,24.58,24.3,22.84,24.06,23.97,23.44,22.36,21.83,20.08,19.54,18.8,19.85,20.1,20.43,20.02,22.34,21.94,21.9,20.26,19.26,19.72,18.76,18.2,18.29,17.6,18.09,19.65,14.55,14.73,15.84,17.09,18.84,17.11,16.75,15.66,13.18,12.89,10.72,12.25,10.42,10.64,10.14,10.19,9.93,10.85,10.6,10.63,9.56,10.44,10.93,12.19,11.12,11.45,9.07],"l":[15.3,13.04,12,14.39,16.67,21.4,25,23.61,24.06,25.37,26.6,28.02,27.7,22.03,22.84,28.08,29.6,30.3,28.08,29.4,22.22,20.2,18.84,19.29,21.29,21.08,21.25,20.74,18.31,18.21,16.89,15.69,18,18.88,17.3,18.1,19.57,20.76,19.26,17.84,18.46,18.51,16.96,17.4,16.19,14.51,15.6,6.25,8.82,12.45,13.68,15.23,16.6,15.62,14.42,12.17,9.99,8.39,7.3,9.4,8.57,9.15,6.81,9.15,8.92,9.36,9.11,8.96,7.85,9.12,9.74,9.63,9.81,9.05,8.87],"c":[16.64,17.32,21.36,17.11,22.97,28.45,26.54,25.6,26.42,26.57,28.74,29.14,29.11,27.1,28.08,29.54,33.61,34.6,28.9,32.78,23.01,22.58,19.29,21.49,23.41,21.25,21.83,21.33,18.37,18.7,17.34,18.63,19.82,19.54,18.13,19.89,21.29,21.68,20.19,18.92,18.59,18.63,17.54,18,16.82,16.09,17.68,10.58,12.9,13.91,15.6,16.76,16.89,15.77,15.04,13.1,11.07,8.42,10.35,10.08,10.13,9.44,9.81,9.9,9.54,10.46,9.21,9.58,9.19,9.79,10.72,10.03,10.9,9.07,8.95],"a":[2.9528,3.0735,3.7904,3.0362,4.0761,5.0485,4.7096,4.5428,4.6883,4.7149,5.1,5.171,5.1657,4.809,4.9829,5.242,5.9642,6.1399,5.3428,6.0601,4.4555,4.5227,3.994,4.5856,5.1358,4.8032,5.0793,5.1162,4.5419,4.7709,4.5747,5.0847,5.5851,5.6656,5.4087,6.1008,6.7005,6.9973,6.6919,6.4522,6.5237,6.7255,6.5271,6.9033,6.6419,6.5461,7.3956,4.5583,5.715,6.3232,7.2638,7.9782,8.204,7.8321,7.6414,6.8335,5.9589,4.6827,5.9867,6.0283,6.2884,6.0787,6.5936,6.9062,6.9133,7.8507,7.1802,7.7444,7.7291,8.5457,9.6874,9.3678,10.5262,9.07,8.95],"v":[11144000,16935300,15397300,15006600,12516000,35226400,38338600,39450700,57204600,76051200,109234200,255548800,256234900,443727100,337973400,389237400,359588300,475791100,455955700,354943600,603546800,467098300,453600200,317633400,253293700,230423800,270147100,211547400,242188900,234531800,202790500,243981700,209603900,187308100,230614200,181988500,261291800,282803600,278797600,254135500,292359700,334098800,448014500,327687100,323685200,351952600,261298300,688126400,734161900,456179200,422598300,430470600,435886700,386426300,405538000,564006000,878932700,615207900,941314200,746314100,627581700,710287900,1053579200,734039600,700364300,1000738700,1172306100,1324889600,1994988900,1268846682,1283739000,1378916600,930155200,1569857400,50896145]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[19.5,20.74,26.76,28.75,28.25,29.61,19.34,21.87,17.18,18.11,20.26,17.55,17.71,15.56,15.09,10.44,9.73,9.24,10.72],"h":[22.49,31.42,30.09,30.76,36.77,33.31,24.06,22.36,20.43,22.34,20.26,18.29,19.65,18.84,15.66,12.25,10.85,10.93,12.19],"l":[12,14.39,23.61,22.03,28.08,18.84,19.29,16.89,15.69,18.1,16.96,14.51,6.25,14.42,7.3,6.81,8.92,7.85,8.87],"c":[21.36,26.54,28.74,28.08,28.9,19.29,21.83,17.34,18.13,20.19,17.54,17.68,15.6,15.04,10.35,9.81,9.21,10.72,8.95],"a":[3.7904,4.7096,5.1,4.9829,5.3428,3.994,5.0793,4.5747,5.4087,6.6919,6.5271,7.3956,7.2638,7.6414,5.9867,6.5936,7.1802,9.6874,8.95],"v":[43476600,101087600,281940700,1293484200,1680572500,1879188900,1071498000,891058600,871507900,1004881500,1328608500,1264623200,2301065800,1658321600,2999460800,3137762900,3607448700,5872464182,3929825345]}},"actions":[{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $1.25 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $1.05 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-01-27","kind":"dividend","label":"D","title":"2017-01-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-04-29","kind":"dividend","label":"D","title":"2020-04-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"earnings","label":"E","title":"2025-10-20 · earnings after the close · EPS $0.35 vs $0.38 est. (−7.9%) · ▼ 0.5% next session","tone":"down"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings after the close · EPS $0.35 vs $0.37 est. (−5.4%) · ▲ 3.1% next session","tone":"up"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-04-20","kind":"earnings","label":"E","title":"2026-04-20 · earnings after the close · EPS $0.42 vs $0.36 est. (+16.7%) · ▲ 1.3% next session","tone":"up"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-07-20","kind":"earnings","label":"E","title":"2026-07-20 · earnings after the close · EPS $0.40 vs $0.38 est. (+5.3%) · ▼ 1.3% next session","tone":"down"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.1200 dividend (ex-date, current split terms)"}]}