{"ticker":"AGM","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[187.63,181.7,184.32,184.59,186.9,184.87,184.42,184.58,186.16,185.21,182.94,180.6,205.02,211.25,208.69,211.3,213.06,214.29,211,208.92,207.06,204.09,204.22,203.18,203.9,207.61,209.82,211.96,213.77,212.81,212.04,212.63,215.31,213.31,213.11,210.51,215,216,210.98,209.46,208.33,209.58,201.84,197.46,198.03,196.8,196.54,197.27,196.54,197.62,197.78,193.46,194.79,191.6,185.94,184.4,180.41,185.67,192.98,191.13,195.13,195.53,197,194.84,194.76,195.37,197.58,198.37,200.09,198.81,193.32,194.03,197.01,199.73,199.58,197.93,196.9,198.32,201.4,201.03,200.5,197.5,196.26,203.6,208.63,207.04,204.39,203,202.63,208.89,202.2,204.71,200.94,202.03,198.23,193.43,191.88,192.42,191.81,194,192.86,193.49,192.68,190.5,193.76,194.48,193.88,193.54,194.09,186.33,186.43,184.5,183.44,172.05,169.07,173.26,162.71,171.85,166.79,168.21,171.08,169.06,171.08,173.42,174.44,179.93,177.01,175,174.32,174.45,174.67,175.64,176.61,176.54,175.06,176.31,174.77,183,192.02,192.27,193.88,192.61,196.77,190.68,190.12,190,183.97,180,183.82,187.5,185.51,188.78,185.41,186.18,187.76,189.22,187.46,192.93,192.15,193.73,193.92,190.04,186,184.58,184,189.35,187.84,195.39,195.34,195.06,199.41,198.6,192.83,196.79,200.17,199.4,199.51,202.51,197.57,189.8,177.58,183.59,178.14,176.63,176.8,174.34,173.91,174.81,175.46,175.28,175.82,176.55,174.47,171.15,171.77,170.45,172.22,172.92,174.78,176.78,177.29,180.85,183.86,185.22,188.6,189.48,191.04,195,194.72,196.26,204.21,202.61,205.04,209.15,209.85,206.82,205.6,205.27,205.7,206.81,202.19,198.52,196.65,197.3,195.15,190.9,185.83,185.97,188.38,183,180.11,179.36,178.92,173.66,174.52,169.04,166.82,163.6,164.29,163.12,157.86,158.92,160.77,162.04,164.02,162.72,165.08,163.37,155.62,156.67,159.21,162,161.39,163,163.4,161.53,159.45,157.02,155.11,157.33,165.25,169.03,168.55,162.96,164.02,163.83,165,167.74,168.43,163,162.97,162.23,165.46,165.38,165.91,167.92,171,171.8,170.75,174.25,174.91,176.7,176.64,176.02,174.77,181.72,184.57,185.78,182,179.01,177.34,178.69,177.93,176.22,178.49,175.51,177.63,178.71,176.5,176.89,175.9,175.49,177.38,175.75,173.76,177.22,173.52,173.18,167.8,166.68,170.05,170.29,169.98,175.17,174.83,170.87,172.66,172.84,167.75,171.29,169.85,169.68,171.39,174,172,171.66,178.13,182.28,180.02,180.03,175.05,175.45,174.17,161.73,151,155.63,159.13,161.53,160,155.79,158.45,159.18,161.12,159.72,159.08,159.87,160.13,154.9,153.42,151.45,150.05,146.69,139.89,138.65,142.81,142,145.17,144.37,143.1,142,146.22,148.67,146.4,150.07,151.53,155.52,154.6,158.26,157.2,161.46,163.77,165.48,166.26,172,175,171.89,174.05,172.88,172.76,176.5,173.62,171.39,175.43,173.74,171.78,177.99,179.35,183.51,181.16,178.09,177.61,173.31,176,173.36,174.45,170.95,175.49,177.7,178,180.15,176.3,179.49,177.33,177.09,179.69,177.63,183,181.66,182.92,174.22,181.66,182.81,182.16,185.45,183.97,184.78,184.88,183.61,188.65,193.57,192.08,195,194.82,200.33,203.31,201.38,199.85,199.52,198.55,200.09,200.27,202.33,200.72,197.85,204.63,206.43,206.34,207.54,206.75,207.62,211.64,211.44,211.56,212.6,220.35,231.12,235.61,240.99,237.5,233.07,233.36,233.59,236.57,239.95,232.29,231.06,231.6,227.49,225.55,221.83,221.81,221.7,220.48,219.99,223.74,221.46,218.97,221.39,221.43,225.79,228.72,225.33,224.34,227.17,224.9,223.33,222.93,222.25,223.23,221.4,221.24,218.11,216.95,220.5,213.96,216.88,210.62,206.33,211.4,215.67,217.45,212.5,208.66,207.54,204.23,204.7,201.12,205.71,204.46,203.04,199.08],"h":[188,186.45,187.75,185.56,186.9,186.56,185.59,187.5,187,185.64,185.6,194.37,213.73,211.73,209.98,213.96,214.43,214.29,211,208.93,207.09,205.4,204.22,205,205.5,213.86,211.75,212.46,215.6,213.75,213.35,216.14,216.67,214.1,213.37,213.48,217.14,216.35,211.27,210.61,209.23,210.56,202.84,203.11,199.37,198.55,199.49,197.98,197.24,198.8,197.78,194.95,197.18,192.49,189.63,186.05,185.15,188.99,193.39,194.28,196.86,197.93,198.12,197.59,197.29,199,200.26,200.2,201.03,199.42,196.59,197.5,199.19,200.2,199.85,198.41,203.1,201.42,201.4,201.42,201.46,198.64,199.06,212.24,208.63,208.05,204.9,205.55,209.07,210.78,207.1,206.77,203.12,202.24,199.53,195.62,192,193.58,195.53,195.18,193.19,196.66,196.47,192.38,195.34,197.72,195.56,194.9,196.08,190,188.31,190.83,184.95,177.21,178.27,174.01,179.26,172.58,168.63,171.93,175.98,171.47,174.94,173.6,176.51,184.54,177.73,175,176.38,177.53,175.33,176.55,178.9,179.02,175.4,176.76,179.1,187.78,195.34,194.97,196.51,197.21,197.06,192.6,192.65,191.95,184.6,182.2,187.99,187.98,188.78,189.59,186.43,188.97,190.09,189.75,192.19,194.35,192.7,197.01,194.88,191.03,189.79,187.51,190,189.35,193.51,196.02,196.29,198.11,199.75,199.33,197.95,199.89,202.19,201.78,202.37,202.63,198.64,193.67,182.86,183.59,179.06,178.01,177.65,175.64,177,177.16,176.77,175.74,176.08,176.55,175.36,172.27,171.77,172.69,173.2,173.45,174.78,182.23,180.53,184.55,186.58,188.25,189.28,191.62,195.21,196.55,195.8,204.74,205.95,207.07,207.54,210.64,210.24,208.72,207.55,206.32,209.18,206.81,202.62,200.11,199.78,198.47,195.15,190.9,189.63,188.39,188.38,183,183.03,180.05,178.92,176.64,175.3,171.64,167.93,166.35,167.35,165.25,165.01,163.47,162.49,166.92,165.04,165.52,166.54,163.37,158.86,159.31,161.94,163.13,162.28,164.5,164.15,162.7,161.75,160.18,158.75,160.75,171.53,172.36,168.55,166.18,166.25,166.19,167.17,169.69,168.53,165.89,164.37,165.95,169.17,168.21,168,171.49,174.18,173.08,175.15,176.45,179.64,177.56,177.76,176.02,181.21,186.64,186,186.25,182.01,179.01,180,179.57,179.28,179.98,179.38,178.43,179.79,178.71,177.82,177.1,176.58,180.5,179.54,176.25,177.45,177.99,175.68,173.18,168.84,170.21,173.08,174,174.44,177.53,174.83,173.65,173.3,173,171.61,172.15,171.89,171.9,173.77,174.48,172.39,181.05,182.97,183.95,180.4,180.03,176.95,176.86,175.51,166.73,156.28,159.37,161,163.12,161.86,160.36,160.16,162,164.14,162.95,162.33,163.2,160.13,155.5,154.8,153.53,152.03,148.63,143.15,142.41,145.72,143.87,145.17,146.17,144.1,145.82,148.78,151.2,150.99,152.5,153.28,157.7,158.26,160,161.29,164.07,165.79,166.52,173.5,175.67,178,173.74,175.23,176.12,176.97,178.17,178,175.58,177.51,174.55,175.27,186.5,183.16,185.02,182.05,180.6,178.28,176.61,176,177,174.9,175.5,178,178.97,180.3,181.08,180.18,182.11,178.94,183.78,179.69,183.91,185.21,185.45,185.87,180.65,182.82,183.65,186.38,187.44,186.93,185.86,185.9,189.84,195.11,196.18,197.5,195,201.69,203.41,204,204.19,203.03,199.93,200.56,202.95,204.95,205.08,201.03,206.57,209.99,209.5,208.14,208.78,206.75,210.3,214.88,213.71,216.43,221.22,228.38,248.29,244.67,241.82,238.94,239.54,236.5,238.02,238.8,240.49,233.46,234.37,233.85,231.25,230.24,222.91,227.53,221.8,220.48,222.94,226.08,222.68,222.68,224.84,228.22,228.66,228.72,227.5,225.78,229.88,226.47,225.48,224.9,225.51,223.23,223.47,223.7,218.97,219.74,220.5,217.58,217.52,213.86,209.44,216.1,216.86,219.16,212.58,208.88,208.85,207.71,205.38,204.2,208.36,207.5,203.85,204.9],"l":[182.2,181.7,184.32,182.88,181.88,184.45,183.99,184.58,183.26,182.94,180,180.6,203.25,207.71,206.22,209.57,211,209.79,207.25,204.27,204.97,204.09,201.19,202.1,203.65,206.51,207.82,210.18,212.08,210.51,211.12,211.04,212.73,211.79,210.27,208.87,212.62,209.95,208.8,208.42,207.43,197.68,198.45,197.46,196.16,196.53,188.76,194.23,193.82,195.86,192.1,189.03,191.55,186.13,184.99,179.15,180.41,185.37,191.04,191.13,193.49,194.91,195.77,193.52,194.76,195.37,197.58,197.13,197.53,195.24,192.76,194.03,196.04,198.1,196.11,196.39,196.9,197.94,198.14,199.01,198.36,196.24,194.45,200.32,204.36,203.93,202.03,201.61,201.94,202.39,201.42,200.45,199.15,197.82,191.91,189.31,188.91,189.31,190.72,192.81,191.21,193.39,191.97,190.24,193.2,193.52,191.72,193.2,188.27,184.62,185.32,184.5,176.57,169.9,165.5,164.22,159.64,162.91,162.74,168.21,169.86,168.71,169.81,169.32,171.45,175.2,175.45,170.71,173.94,173.97,172.04,174.31,176.61,176.54,173.42,173.77,174.77,179.87,189.97,190.86,193,192.26,192.78,190.15,190,184.74,181.76,179.29,183.56,185.04,185.04,185.95,182.98,182.46,185.96,182.1,185.4,190.67,189.76,192.01,190.75,185.55,185.01,183.69,183.76,186.57,187.25,194.27,192.32,194.12,196.57,194.11,192.83,194.98,199.92,197.38,198.49,196.5,196.47,174.95,177.28,176.17,173.3,176.06,173.77,173.3,173.31,173.7,174.42,173.44,172.89,173.02,171.12,170.81,168.31,169.63,170.18,172.22,170.53,175,176.28,179.98,183.02,183.5,186.82,187.32,190.62,191.96,193.76,194.04,203.57,200.51,205.04,207.11,208.24,205.53,203.32,204.07,202.54,201.9,199.25,195,196.04,194.79,191.11,185.61,184.5,184.41,182.1,179.91,178.99,177.92,176.69,170.24,168.66,166.5,163.9,162.56,162.41,157.46,156.95,156.56,159.94,160,160.75,161.1,162.34,155.19,155,155.9,158.53,161,159.77,162.28,161.65,159.65,156.58,155.43,155.11,155.2,160.65,166.97,159.77,162.96,162.31,162.58,165,166,163.98,162.51,161.24,162.23,163.36,164.36,163.25,167.5,170,170.36,170.18,172.05,174.91,174.11,174.02,173.59,174.51,179.33,182.99,181.42,175.67,176.79,176.94,176.71,175.26,173.42,176.06,175.04,176.8,175.65,176.37,175.19,172.8,174.5,175.14,171.27,172.35,174.5,171.99,166.05,165.35,165.79,170.05,168.35,169.98,174.12,170.25,169.65,171.06,167.12,167.37,167.92,169.44,166.88,169.73,169.35,169.97,170.75,177,176.69,177.74,173.28,171.41,174.16,170.4,148.53,146.69,153.79,157.99,160.21,156.51,155.25,154.89,158.03,160.38,158.01,156.85,158.45,155.6,150.74,150.66,149.43,146.61,140.86,136.57,136.73,141.66,141,141.99,142.5,141,141.93,145,146.74,146.38,150.07,148.14,154.22,153.98,157.23,156.26,161.42,163.16,163.2,164.81,171.4,171,170.96,172.06,171.81,172.76,173.57,169.9,171.39,172.6,168.94,170.27,174.64,179.15,179.84,175.16,175.13,170.97,173.2,171.74,173.36,170.77,170.95,171.84,176.73,176.3,177.01,176.3,176.13,176.17,177.09,173.5,177.63,180.18,181.19,173.79,172.52,177.27,181.13,181.95,183.22,181.81,182.96,182.86,183.57,188.03,191.67,192.08,191.66,194.58,198.89,198.48,200.29,199.35,195.9,196.62,200.09,199.97,198.6,192.67,197.85,202.62,206.02,201.85,205.64,204.35,204.84,208.98,206,211.56,209.69,215.51,231.12,235.12,234.75,235.31,232.77,232.19,233.59,235.78,230.79,227.82,228.69,229.07,226.54,219.03,219.25,218.61,216.87,217.86,217,221.1,219.33,217,221.39,221.43,223.95,222.87,223.39,221.49,224.52,223.58,219.34,216.27,221.51,219.6,218.26,218.16,215.96,215.65,213.54,211.83,211.29,206.44,203.38,211,214.12,213.59,207.72,203.01,203.75,202.81,200.64,200.83,204.9,201.78,197.82,199.08],"c":[183.34,186.45,185.3,185.56,183.42,186,185.59,186.11,183.27,184.36,182.22,193.51,213.14,209.13,207.73,213.48,212.11,210.33,207.79,206.24,206.72,205.13,201.77,203.84,205.09,210.95,211.75,211.31,213.47,212.96,212.49,216.14,212.83,213.8,211.06,212.12,216.45,211.38,210.23,210.13,209.19,199.41,199.29,199.53,197.24,198.55,198.26,197.25,196.26,196.95,192.16,194.79,191.74,186.88,187.76,182.78,184.83,187.59,192.5,193.55,195.62,196.66,196.04,196.26,196.04,198.72,199.55,198.37,199.42,197.78,195.22,196.97,198.74,199.62,197.81,198.1,201.38,200.69,199.62,199.56,199.46,198.42,195.67,208.09,205.51,203.93,203,201.81,209.07,203.32,203.95,203.41,202.01,200.77,192.4,190.84,191.46,190.78,195.21,194.26,192.8,194.8,192.54,191.51,195,193.81,192.96,194.29,188.58,187.51,186.67,190.34,178.62,174.5,167.95,165.45,175.22,167.76,167.09,171.46,170.51,170.89,174.45,172,175.81,176.88,176.83,174.62,175.9,176.37,175.33,175.1,178.62,176.78,174.79,174.55,177.28,185.56,190.6,193.88,195.65,196.51,193.64,192.22,191.33,186.13,182.55,182.14,187.98,185.3,188.78,186.42,186.43,187.96,188.23,184.28,192.19,191.34,192.7,195.43,193.07,185.75,186.65,184.62,188.56,188.14,193.14,195.68,194.36,198.11,197.67,194.28,195.53,199.89,201.02,198.55,201.2,197.94,196.47,177.33,182.13,176.83,177.24,176.34,174.34,174.87,173.31,176.81,174.42,175.61,175.11,174.49,172.42,172.27,170.28,172.07,172.96,172.76,172,177.64,179.07,182.95,185.22,188.23,188.5,191.56,195,196,195.25,204.06,205.1,206.01,207.09,209.73,209.57,206.68,204.68,205.8,205.35,203.4,199.74,196.83,197.79,196.83,191.26,186.5,185.87,187.85,183.6,180.65,180.27,178.49,177.3,172.93,168.94,167.98,164.37,164.53,163.12,157.51,157.54,161.23,161.41,163.99,163.06,165.08,163.61,155.25,156.13,159.31,161.67,162,161.51,163.29,162.34,160.72,157.72,156.33,158.64,158.1,165.48,170.22,162.19,163.92,162.86,165.55,167.04,168.95,164.13,162.94,162.18,165.36,163.98,164.7,167.4,171.35,172.69,171.76,173.29,174.25,176.92,175.89,175.8,174.78,180.84,184.14,184.54,182.13,178.63,177.66,177.25,177.8,177.07,178.26,176.57,178.18,177.59,177.36,177.02,175.57,176.43,178.51,176.31,174.5,176.36,175.18,172.79,167.31,167.52,170.13,172.83,169.21,174.36,175.87,171.22,173.12,172.89,167.28,171,169.3,170.24,169.94,173.24,171.63,171.82,177.31,182.54,178.58,179.14,174,175,174.65,174.04,149.46,155.6,158.28,160.04,162.24,157.66,159.43,159.23,159.75,162.15,161.08,161.46,160.69,156.61,151.56,151.55,149.77,147.57,140.86,139,140.24,142.75,143.28,144.51,145.47,141.62,144.36,148.35,148.64,150.3,152.25,151.63,155.91,157.76,158.16,161.15,163.08,165.24,163.94,172.26,174.78,171.06,173.5,173.4,173.26,175.16,174.76,172.34,173.8,174.75,170.53,171.28,178.9,182.63,180.99,176.95,178.4,171.28,175.71,173.31,174.73,171.42,175.31,177.01,177.61,179.04,177.85,179.5,177.79,178.35,181.05,174.7,182.12,180.99,181.59,173.8,179.9,181.37,182.11,183.46,184.01,183.21,183.47,183.07,189.38,192.66,193.28,194.94,194.44,199.27,203.11,200.94,200.87,200.27,197.87,199.86,202.53,202.67,198.88,196.09,206.23,205.5,206.04,207.71,207.98,205.47,209.51,208.99,212.64,213.67,220.3,227.6,237.96,241.74,237.32,236.92,235.54,233.61,234.68,238.05,231.66,232.7,231.72,229.13,226.93,220.85,220.84,219.71,219.11,218.14,222.64,221.43,219.9,219.85,222.63,226.17,227.78,226.09,224.45,224.6,225.51,225.21,224.48,220.65,223.29,220.94,218.97,218.83,217.17,218.79,214.01,215.71,212.22,206.92,209.19,214.79,214.46,213.92,208.58,207.44,203.9,203.16,204.23,203.82,206.22,203.97,199.31,200.82],"a":[171.7725,174.6863,173.6088,173.8524,171.8474,174.2647,173.8805,174.3677,171.7069,172.7281,170.7231,181.3008,199.6923,195.9353,194.6236,200.0108,198.7273,197.0596,194.6798,193.2276,193.6774,192.1877,189.0397,190.9791,192.1502,197.6405,198.39,197.9778,200.0015,199.5237,199.0833,202.503,199.4019,200.3107,197.7435,198.7367,202.7935,198.0433,196.9659,198.192,197.3054,188.0811,187.9679,188.1943,186.0344,187.2699,186.9964,186.0438,185.11,185.7608,181.243,183.7235,180.8468,176.2629,177.0929,172.3959,174.3294,176.9326,181.5636,182.554,184.5064,185.4873,184.9025,185.11,184.9025,187.4303,188.2131,187.1002,188.0905,186.5437,184.1291,185.7797,187.4491,188.2791,186.572,186.8455,189.9392,189.2884,188.2791,188.2226,188.1282,187.1473,184.5536,196.2679,193.8345,192.3443,191.4671,190.3447,197.1923,191.7689,192.3631,191.8538,190.5334,189.3638,181.4693,179.998,180.5827,179.9414,185.5788,184.6757,183.2877,185.189,183.0405,182.0613,185.3792,184.2479,183.4398,184.7042,179.2759,178.2587,177.4601,180.9491,169.8073,165.8906,159.6637,157.2871,166.5751,159.4831,158.8462,163.0006,162.0974,162.4587,165.843,163.5139,167.1359,168.1532,168.1056,166.0047,167.2215,167.6683,166.6796,166.461,169.8073,168.0581,166.1663,165.9381,168.5334,176.4049,181.1962,184.3144,185.9971,186.8147,184.0863,182.7363,181.8902,176.9468,173.5434,173.1536,178.7055,176.1577,179.466,177.2225,177.232,178.6865,178.9432,175.1881,182.7078,181.8997,183.1926,185.7879,183.5444,176.5855,178.8857,176.9401,180.7162,180.3137,185.1057,187.5401,186.275,189.869,189.4473,186.1983,187.3963,191.5749,192.6579,190.2907,192.8304,189.706,188.2972,169.9534,174.5537,169.4742,169.8671,169.0046,167.0878,167.5957,166.1006,169.455,167.1644,168.3049,167.8257,167.2315,165.2476,165.1039,163.1967,164.9122,165.7652,165.5735,164.8451,170.2505,171.621,175.3396,177.5152,180.4,180.6587,183.5914,186.8883,187.8467,187.1279,195.5715,196.5682,197.4403,198.4754,201.0056,200.8523,198.0825,196.1657,197.2391,196.8078,194.9389,191.4312,188.6422,189.5623,188.6422,184.7116,180.1145,179.5061,181.4183,177.3138,174.4648,174.0978,172.3788,171.2295,167.0092,163.1558,162.2286,158.7422,158.8968,157.535,152.1171,152.1461,155.7097,155.8836,158.3752,157.4771,159.4279,158.0083,149.9345,150.7844,153.8555,156.1347,156.4534,155.9802,157.6992,156.7817,155.2172,152.3199,150.9775,153.2084,152.6869,159.8142,164.3919,156.6369,158.3076,157.2839,159.8818,161.3208,163.1654,158.5105,157.3612,156.6272,159.6983,158.3656,159.0609,161.6685,165.4833,166.7774,165.8792,167.3568,168.284,170.8625,169.8678,169.7809,168.7958,174.6483,177.8353,178.2217,175.8942,173.9466,173.002,172.6028,173.1384,172.4275,173.5863,171.9406,173.5084,172.9339,172.7099,172.3788,170.9668,171.8043,173.8297,171.6874,169.9249,171.7361,170.5871,168.2597,162.9234,163.1279,165.6695,168.2987,164.7736,169.7886,171.259,166.7309,168.5811,168.3571,162.8942,166.5166,164.8612,165.7766,165.4844,168.6979,167.1301,167.3151,172.6612,177.7541,173.8979,174.4432,169.438,170.4118,170.071,169.4769,145.5414,151.5204,154.1301,155.844,157.9863,153.5264,155.25,155.0552,155.5616,157.8987,156.8567,157.2268,156.477,152.5039,147.5863,147.5766,147.3994,145.2343,138.6305,136.7999,138.0203,140.4906,141.0122,142.2227,143.1675,139.3784,142.0751,146.0019,146.2873,147.9211,149.8402,149.23,153.4423,155.263,155.6566,158.5993,160.4988,162.6246,161.3452,169.5335,172.0136,168.3525,170.7538,170.6554,170.5176,172.3876,171.9939,169.6122,171.0491,171.9841,167.8309,168.569,176.0684,179.7393,178.1253,174.1492,175.5763,168.569,172.9289,170.5669,171.9644,168.7068,172.5352,174.2083,174.7988,176.2062,175.035,176.6589,174.9759,175.5271,178.1843,171.9349,179.2374,178.1253,178.7158,171.0491,177.0526,178.4993,179.2276,182.1566,182.7027,181.9084,182.1665,181.7694,188.0346,191.2913,191.9068,193.5551,193.0586,197.8543,201.667,199.5124,199.4429,198.8472,196.4642,198.4401,201.0911,201.2301,197.4671,194.6969,204.7648,204.04,204.5762,206.2343,206.5024,204.0102,208.0215,207.5052,211.1293,212.152,218.7349,225.983,236.2694,240.0226,235.634,235.2368,233.8666,231.9503,233.0127,236.3588,230.0142,231.0468,230.0737,227.5022,225.3178,219.281,219.271,218.1491,217.5533,216.5902,221.0583,219.8569,218.3377,218.2881,221.0483,224.5632,226.1617,224.4837,222.8554,223.0043,223.9079,223.61,224.48,220.65,223.29,220.94,218.97,218.83,217.17,218.79,214.01,215.71,212.22,206.92,209.19,214.79,214.46,213.92,208.58,207.44,203.9,203.16,204.23,203.82,206.22,203.97,199.31,200.82],"v":[56300,64700,78100,50700,30700,28700,54100,42500,61000,64800,59500,66200,105900,60500,68300,48700,45900,38700,48600,61000,62100,45000,41900,45600,55500,55100,38000,27900,28100,32500,35800,43700,41300,39000,32700,30000,54100,40300,24500,27200,35400,55000,41500,72300,28600,13600,93700,29100,24700,32900,29200,29900,28700,49200,50100,49500,35200,38300,30100,25300,41100,32800,34600,34500,21400,34300,27500,29400,28700,32400,45900,30300,28000,26900,22100,21000,28800,43200,25300,18300,35300,23900,28900,73800,39700,43800,43500,45200,41800,41700,48000,47800,39400,43900,37000,35000,30600,31900,32300,45500,36200,33700,39100,64500,25900,26300,26100,29200,42000,72600,36700,42100,53900,62500,69200,57500,79500,58000,42700,32700,25700,30900,49800,52000,40700,44300,48100,26500,25800,33200,51100,30900,26600,22400,34200,38000,35900,54600,62100,46300,36300,59400,53300,34700,34800,58300,38600,42900,37000,28300,68600,52100,148700,216400,367100,485800,428600,166200,304500,180200,110400,115800,346300,325700,196500,75000,171600,71000,167400,148900,277300,138200,122200,116400,81200,153400,208300,157200,129300,248200,130200,91100,74100,47900,55900,47000,57900,59600,63000,45700,54200,59100,53800,55500,61800,37900,48800,45000,87100,102800,69600,76400,60200,73200,103900,60100,78800,75800,91300,109600,62900,78600,43400,90300,48500,71800,94300,92100,80000,42600,40000,49200,95700,76500,44300,66900,78800,73400,141400,62000,65900,51600,52800,187300,72600,99100,108300,156800,80000,90700,126700,89000,65800,179800,83000,65600,65900,66700,69300,59800,40300,39700,48000,58300,34600,33500,51100,49000,45400,64100,134700,125800,102300,71400,90100,56900,64600,181600,73500,79300,57200,106300,117100,127900,95300,48900,106000,35300,112700,76900,90900,65300,63700,57500,93300,128700,77800,56500,75900,62400,56800,65000,89500,124700,75200,45300,64800,61500,46600,96500,77800,102500,138100,126700,218500,92500,179600,185900,96300,94200,85000,45100,68000,47700,144100,70900,152900,54400,90900,183000,109100,125800,82000,90200,204400,155600,89900,112700,78400,101900,93500,92000,92600,451400,234100,128700,99600,78700,142200,70400,92500,72300,121600,157700,106700,81600,71300,103400,85600,95700,201200,144600,157900,629500,104500,75000,96300,81600,83200,66900,98600,70700,70800,69700,53900,199200,108400,74500,90300,87700,62300,122300,176400,93900,70900,57000,52200,98300,52900,71500,104200,78200,169800,112900,118300,167200,83100,104600,123900,83000,115100,125200,112500,146400,108700,109400,107000,52800,109400,88600,149200,194000,141000,257400,160800,207900,164700,159900,143600,133900,121500,58200,114400,110600,112700,121700,84000,208100,178600,100400,388400,200200,113600,116300,133000,114200,80600,160400,82500,101600,311900,158400,121800,101300,112600,118100,117300,97700,151900,80000,85000,116400,120100,141300,223000,194300,130400,91100,82900,88000,61300,99900,60500,93600,71000,68200,72800,68100,112600,102600,105100,77400,104300,96800,98300,64300,86100,85600,71300,91000,112200,106500,113000,66600,130700,107300,134400,155300,325600,76600,75900,83900,143800,153400,84100,115300,115100,97900,115800,100100,156500,138900,125200,109400,100900,84600,130900,101200,84400,96000,193683]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[31.33,30.87,33.33,33.81,30.5,29.85,30.4,28.91,26.7,29.19,28.76,28.98,26.92,28.83,27.96,27.46,30.17,32.45,32.6,31.89,32.66,32.5,28.1,27.9,32.1,31.33,30.87,32.17,31.51,32.76,32.47,31.51,31.89,31.25,30.99,31.13,30,29.19,28.57,28.37,26.45,26.69,26,26.56,23.25,23.22,22.63,26.77,28.28,27.26,25.73,27.75,29.25,29.76,29.39,30.55,29.65,29.87,30.34,31.11,30.65,32.67,32.12,30.88,31.19,26.58,28.04,32.29,30.45,30.55,31.72,32.59,32.53,35.66,37.52,38.8,37.67,37.53,37.36,38.42,40.77,42.19,36.81,35.27,36.27,35.81,35.79,35.33,33.88,34.87,35.78,38.03,38.89,38.42,38.07,39.9,40.38,40.47,40.01,39.98,42.41,41.57,39.4,40.98,41.17,41.82,41.08,40.8,49,53.24,53.06,52.11,56.6,57.17,58.06,58.44,58.32,56.55,56.24,56.4,57.31,57.39,58.38,58.68,56.12,60.92,61.56,55.36,57.05,54.99,54.52,56.16,57.6,55,61.69,60.07,62,62.13,67.46,67.65,65.6,64.75,66.26,67.14,68.85,69.43,67.89,66.76,66.01,67.11,67.06,64.91,65.24,70.33,72.81,74.56,76.82,74.85,75,76.18,67.17,71.56,72.7,76.76,72.29,75.28,80.32,78.9,76.8,81.77,79.94,79.8,77.98,75.85,81.45,82.94,78.91,85,88.11,85.41,86.66,86.85,84.23,90.82,86.54,87.42,87.91,91.15,91.64,94.53,92.05,92.25,94.28,89.13,93.71,93.68,95.29,97.39,92.3,81.46,76.73,79.63,76.88,78.56,78.6,79.72,72.24,70.54,68.81,66.55,68.3,71.98,72.45,67.75,66.96,67,60.77,56.75,58.43,61.73,65.22,68.5,71.87,70.21,71.48,70.55,72.75,81.98,82.16,76.05,77.98,69.41,73,75.54,76.7,74.88,76.81,80.19,74.83,72.36,71.42,68.91,70.77,71.71,70.11,73.66,72.8,75.22,74.22,75.84,77.04,77.37,79.06,80.59,81.9,81.05,86.56,82.14,82.69,80.59,81.73,85.7,84.69,87.23,83.4,83.04,81.5,83.11,82.51,81.92,86.55,84.17,82.74,82.06,82.43,79.95,76.65,72.42,73.83,70.59,75.01,70.6,51.19,44.02,54.79,52.11,61.97,57.17,59.11,62.96,63.4,60.7,65.65,64.56,75.25,64.03,66.53,61.22,63.28,62.11,60.67,60.02,59.82,64,70.65,68.05,69.75,71.29,67.47,64.2,65.4,66.13,67.4,69.3,68.47,65.62,67.82,69.3,67.94,68.55,71.58,76.08,72.82,74.39,74.49,78.18,80.83,78.63,76.34,80.85,84.66,82.63,86.95,91.08,99.55,102.54,100.69,102.01,100.58,100.75,101.4,104.03,102.3,103.21,102.76,101.42,100.12,103.65,98.56,102.92,100.58,98.29,94.9,97.03,97.5,98.65,99.7,99.43,99.04,100.4,98.92,98.48,106.73,112.65,116.97,117.52,122.33,126.09,134.37,131.53,127.96,125.93,123.37,120.31,115.58,121.31,125.66,127.25,128.3,122.1,117.93,123.77,123.6,124.08,123.87,118,125.24,120.51,116,109.24,109,109.48,105.1,101.97,105.23,101.24,100.99,103,103.05,94.72,94.57,99.44,97.11,97.62,97.9,102.23,109.68,109.35,114.99,113.13,110.67,107.95,106.94,103.82,104,100.29,101.61,107.18,108.6,114.17,114.8,120.87,123.37,124.66,124.29,119.49,115.17,115.03,113.84,120.98,125.6,124.76,131.79,133.96,138.36,137.94,141.94,147.51,125.65,128.34,127.54,133.77,132.81,131,135.42,132.97,130.07,130.1,141.34,136.88,140.08,150.03,148.39,141.14,143.26,139.62,149.95,156.5,160.78,170.52,178.51,171.5,167.11,169.38,168.48,166.41,157.6,154.07,150.55,147.17,140.45,146.64,162.47,156.94,163.51,165.59,168.86,171,179.17,189.32,189.11,186.85,176.71,187.31,189.28,185.91,184.56,182.89,179.31,182.69,185.16,187.77,190.1,196.88,188.41,181.91,183.98,190.6,186.44,181.2,181.85,177.09,175,172.66,169.4,175.84,180.46,183,202.1,209.82,210.15,188.33,176.46,185.42,196.01,195.15,183.33,187.86,183.96,184.66,184.29,184.87,187.63,184.87,182.94,211.3,207.06,207.61,212.81,213.11,209.46,198.03,196.54,194.79,180.41,195.53,195.37,193.32,197.93,200.5,208.63,208.89,198.23,194,193.76,186.33,169.07,168.21,173.42,174.32,176.54,192.02,190.68,183.82,185.41,192.93,186,187.84,198.6,199.4,177.58,174.34,175.82,170.45,177.29,189.48,204.21,206.82,206.81,195.15,183,174.52,163.12,164.02,156.67,163.4,157.33,164.02,163,165.91,170.75,176.02,182,176.22,178.71,175.49,173.52,170.29,170.87,169.85,171.66,175.05,151,155.79,159.08,151.45,142.81,142,150.07,157.2,172,172.76,173.74,181.16,173.36,178,177.33,181.66,182.16,184.88,195,201.38,200.27,206.43,211.64,231.12,233.36,231.06,221.81,221.46,228.72,224.9,221.4,213.96,215.67,204.23,203.04],"h":[31.54,33.44,33.98,34.47,30.59,31.95,30.6,29.2,29.81,29.55,31.12,29.38,28.86,29,28.24,30.93,32.45,32.91,32.79,32.94,32.95,32.95,29.24,32.94,32.73,31.45,32.35,32.8,32.64,33.49,32.75,32.37,32,32.16,31.5,31.15,30.19,29.64,28.93,28.44,27.59,26.92,28.81,26.56,24.84,23.71,27.97,28.44,28.6,27.27,28.21,29.79,30.34,30.77,30.92,31.25,30.66,30.4,32.68,32.37,32.94,32.88,32.85,34.34,31.4,28.88,32.8,32.31,31.13,31.88,33.59,33.52,36.36,38.18,39.12,40,38.64,38.52,38.56,40.89,42.29,45.48,37.48,36.84,36.63,37.12,36.35,36.29,35.24,36.16,39.36,39.48,38.92,39.63,40.74,40.74,40.72,41.41,40.49,42.43,42.75,41.74,41.06,41.89,42.47,42.57,41.37,49.56,53.26,53.91,55.6,57.55,58.43,59.5,59.15,59.56,59.75,57.34,59.75,58.04,58.91,58.61,59.22,60,64.28,62.21,61.56,58.66,57.85,56.59,55.66,59.79,59.24,65.06,63.57,62.92,62.96,67.05,67.89,68.05,68.65,67.33,68.37,69.2,71.38,69.81,74.01,68.45,67.36,68.79,67.1,66.62,70.77,75.01,74.58,77.54,77.78,75.89,76.3,76.22,72.47,75.44,75.36,76.76,75.09,80.47,80.32,79.11,81.12,82.97,82.51,81.6,79.2,82.73,83.53,82.94,92.57,89.8,89.37,88.2,87.79,87.23,90.92,92.31,90.91,91.85,92.71,93.51,94.79,95.97,93.07,95.86,94.49,93.87,95.66,95.44,99.11,97.5,93.8,81.46,81.21,80.36,78.6,80.72,80.5,79.72,73.04,72.55,71.94,68.76,74.19,75.86,72.93,68.65,68.84,67.02,61.76,59.89,61.23,66.22,69.48,73.85,73.37,73.75,73.22,73,82.35,84.16,82.75,79.61,79.55,74.56,76,78.59,77.86,76.86,81.98,81.5,76.07,75.13,71.42,72.68,72.58,72.99,73.62,74.28,75.12,76.06,75.88,83.55,78.54,78.5,83.13,83.62,82.76,87.67,87.5,85.24,83.45,82.9,85.41,86.97,86.79,88.46,83.4,83.75,83.96,84.12,83.77,86.64,87,84.59,83.79,84.13,82.86,81.17,76.65,74.28,75.99,76.56,77.5,72.81,55.9,57.79,56.05,63.82,62.22,59.35,68.04,65.07,63.6,64.29,68.44,74.68,76.47,71.17,67.86,64.59,63.28,62.74,62.26,61.83,63.69,71.91,70.65,69.37,73.42,71.29,69.19,65.11,66.93,68.81,69.37,70.24,69.6,67.44,72.32,70.5,71.5,71.36,77.04,77.21,75.29,76.1,83.06,81.2,80.94,79.48,80.38,84.69,84.97,90.7,92.59,99.81,102.84,102.73,102,103.6,102.02,102.49,103.12,111.88,103.67,105.01,103.83,103.55,103.98,104.39,104.8,103.4,100.58,99.88,98.56,98.98,99.9,100.42,100.17,99.43,101,101.71,100.53,106.24,113.09,116.24,120.6,122.4,126.4,134.84,137.01,131.95,131.04,125.93,126.26,121.63,122.18,125.34,129.09,130.61,128.35,125.4,124.73,126.43,127.21,125.59,127.08,123.87,130.03,123.24,116,111.44,111.54,114.56,105.89,107.98,106.75,105.5,105.08,106.05,105.1,95.11,99.26,99.44,99.15,99.2,102.24,111.24,110.5,116.07,116.78,115.2,111.78,108.56,107.6,111.25,104.82,106.68,109.4,108.79,115.69,117.97,123.86,124.92,127.88,126.75,124.29,123.38,117.09,115.54,121.85,126.53,125.75,134.74,135.96,139.21,140.37,141.9,148.5,149.37,133.07,133.3,134.89,136,134.13,137.9,137.36,135,133.02,143.02,142.15,140.94,151.02,153.54,148.54,145.41,145.3,150,157.5,161.15,168.13,180.02,180.16,172.09,171.99,170.24,169.16,167.43,159.28,154.39,153.72,152.13,147,164.44,162.47,169.42,168.29,169.79,175.76,183.78,189.97,198.17,190.37,187.41,186.25,189.62,193.02,189.03,189.27,192,182.24,199.4,195.1,193.9,196.89,197.01,193.32,184,192.76,196.83,191.4,182.98,182,177.09,176.36,178.37,176.98,181.81,184.32,202.13,215.91,217.6,212.1,188.88,186.2,197.54,198.07,196.43,190.05,190.75,187.41,187.63,185.36,191.26,188,187.5,213.73,214.43,207.09,215.6,216.67,217.14,210.61,199.49,198.8,197.18,196.86,198.12,201.03,200.2,203.1,212.24,209.07,210.78,199.53,196.66,197.72,190.83,179.26,175.98,184.54,178.9,187.78,197.21,192.65,189.59,192.19,197.01,190,199.75,202.19,202.63,183.59,177.16,176.55,182.23,189.28,204.74,210.64,209.18,206.81,195.15,183.03,175.3,166.92,166.54,164.5,164.15,172.36,169.69,169.17,174.18,179.64,186.64,182.01,179.98,178.71,180.5,175.68,177.53,173.65,174.48,183.95,176.95,163.12,164.14,163.2,153.53,146.17,151.2,160,173.5,178,178.17,186.5,182.05,178.97,182.11,185.21,185.87,187.44,197.5,204,204.19,209.99,210.3,228.38,248.29,240.49,234.37,227.53,228.66,229.88,226.47,223.7,217.58,219.16,208.36,204.9],"l":[30.85,30.67,33,30.13,29.35,29.85,28.21,26.22,26.37,28.51,28.74,26.84,26.52,27.5,26.12,27.29,30.13,32.15,31.3,31.34,31.29,27.55,27.55,27.5,30.81,30.7,30.49,30.73,31.44,32.23,31.4,29.76,30.75,31.09,30.24,30,29,28.39,28.21,26.5,26,25.44,24.62,24.3,22.8,22.03,22.52,26.2,26.92,24.95,25.73,27.56,28.85,28.74,29.39,29.2,29.27,29,29.64,30.42,29.26,31.53,31.52,30.35,26.11,26.16,27.52,29.93,29.44,30.28,31.51,32,32.02,34.9,37.16,37.24,36.56,36.99,36.71,37.38,40.03,36.49,34.73,35.15,35.3,35.64,33.53,33.99,32.31,33.6,35.67,37.72,37.97,37.54,38.02,39.58,39.5,39.52,39.12,37.84,40.78,39.33,39.26,39.86,40.88,41.15,39.09,40.42,48.19,51.72,50.83,52.11,56.18,55.83,56.83,57.15,56.86,54.35,56.24,55.09,55.12,56.76,57.51,56.15,55.2,60.03,54.63,54.26,54.15,54.01,53.78,55.54,54.72,54.51,59.44,59.97,58.17,60.88,64.03,64.24,64.28,64.51,65.4,66.13,67.86,67.12,63.05,65.11,65.35,65.86,62.72,63.9,65.24,69.38,72.34,73.86,73.5,73.64,73.37,65.59,66.3,71.49,71.21,71.71,70.71,74.5,76.89,75.11,75,77.6,78.65,78.79,70.55,73.78,79.77,75.45,78.79,83.52,83.8,83.74,82.76,83.26,84.23,85.99,83.44,87.38,87.91,89.51,90.55,91.6,89.27,92.25,89.11,89.01,92.42,93.06,94.62,92.09,80.87,75.03,76.55,76.8,76.06,77.58,76.46,72.08,68.67,67.49,66.05,64.69,65.89,70.13,66.49,64.55,63.4,59.71,55.64,56.17,56.46,59.53,64.23,66.74,69.73,69.91,67.95,69.21,69.19,79.95,75.03,76.01,68.15,69.38,72.51,73.9,74.71,73.59,75.69,73.64,71.97,69.97,67.26,68.48,70.37,70.28,67.22,70.26,72.37,73.64,72.05,75.26,73.08,74.79,78.02,78.64,79.1,80.5,81.64,80.85,78.53,78.88,80.91,83.56,82.7,81.14,81,80.46,81.46,80.12,80.68,81.73,83.45,82.13,81.51,81.27,80.36,75.85,71.97,71.3,71.69,68.5,70.66,54.04,42.79,40.05,49.23,51.99,51.07,55.37,58.75,59.5,52.27,58.51,63.54,63.04,63.17,63.86,59.78,59.9,57.06,58.82,59.25,58.25,59.14,64,65.69,67.02,67.4,66.03,64.78,61.79,62.75,65.71,66.28,68.46,62.57,63.04,65.51,66.8,67.56,67.53,71,71.66,71.01,72.97,73.14,77.04,77.25,74.5,75.71,80.85,81.78,82.51,86.32,90.35,96.95,94.5,97.84,98.73,96.59,98.04,100.18,100.63,95.3,99.75,98.7,99.21,99.01,97.12,98.27,97.06,94.51,95.37,94.2,96.22,94.44,97.04,96.26,95.6,96.75,98.1,96.45,97.98,106.73,111.65,114.9,116.52,120.01,126.09,127.37,125.02,120.39,119.16,120.74,115.43,112.8,120.27,123.19,124.92,122.98,115.21,117.79,122.19,120.78,115.96,115.39,114.95,118.4,115.01,107.57,104.17,107.86,105.49,101.23,100.9,98.39,97.35,98.93,102.36,95.21,90.38,94.53,94.78,95.43,92.43,97.02,102.02,105.03,108.72,113.28,111.17,107.5,106.04,101.99,102.24,97.76,98.24,100.01,104.72,106.65,111.64,113.2,120.74,123.24,122.75,117.88,113.47,111.8,111.28,112.47,117.94,118.43,123.76,128.15,132.76,134.8,132.58,139.88,128.29,122.39,122.1,126,128.57,130.47,130.39,131,124.57,122.96,130.1,135.14,132.47,137.21,146.9,139.64,140.08,137.17,139.52,149.95,156.47,159.63,162.47,166.05,166.93,167.11,164.02,163.16,157.15,153.86,147.91,145.85,141.65,140.44,145.89,155.11,156.74,163.44,161.72,165.5,168.71,178.11,188.53,183.31,177.53,176.47,183.72,182.62,181.08,178,178.41,175.25,181.2,184,182.82,188.08,182.46,180.76,176.84,183.83,185.36,171.23,176.34,172.87,171.4,171.91,169.17,169.18,173.69,179,180.43,200.29,207.07,191.21,173.91,174.46,185.36,191.49,183.79,178,182.73,179.17,179.83,181.5,184.08,181.7,182.94,180,204.27,201.19,206.51,210.51,208.8,197.46,188.76,189.03,179.15,180.41,193.52,195.24,192.76,196.39,194.45,201.61,197.82,188.91,190.24,188.27,169.9,159.64,168.21,169.32,172.04,173.42,189.97,179.29,183.56,182.1,185.55,183.69,187.25,192.83,174.95,173.3,173.3,168.31,169.63,176.28,187.32,200.51,202.54,194.79,182.1,170.24,162.41,156.56,155,155.9,155.11,155.2,162.31,161.24,163.25,170.18,173.59,175.26,173.42,172.8,171.27,165.35,168.35,167.12,166.88,170.75,148.53,146.69,154.89,150.66,136.57,141,141.93,148.14,156.26,170.96,169.9,168.94,170.97,170.77,176.13,173.5,172.52,181.81,182.86,191.66,195.9,192.67,201.85,206,231.12,227.82,219.03,216.87,217,221.49,216.27,213.54,203.38,203.01,200.64,197.82],"c":[31.04,33.3,33.72,30.22,29.81,30.41,29.08,26.4,29.25,28.7,29.05,26.93,28.73,27.98,27.55,30.14,32.35,32.58,31.94,32.79,32.16,27.99,27.75,32.39,31.13,30.87,32.35,31.6,32.36,32.54,31.67,31.57,31.31,31.42,30.9,30.3,29.48,28.66,28.24,26.63,26.75,25.91,26.72,24.81,23.17,22.41,26.83,28.39,27.38,25.67,27.81,29.39,30.04,29.36,30.18,29.96,29.99,30.16,31.22,30.88,32.33,32.34,31.57,31.05,26.36,28.34,32.61,30.53,30.2,31.18,32.59,32.73,35.85,37.48,38.54,37.51,37.42,37.52,38.42,40.68,42.08,36.84,35.4,36.16,35.89,36.35,34.68,34.38,35.06,35.7,38.04,38.75,38.43,38.13,39.08,40.24,40.24,39.88,40.13,42.29,41.86,39.5,40.77,40.82,41.67,41.35,40.24,48.56,52.69,52.55,51.98,57.38,56.99,57.77,57.27,58.56,56.98,56.77,56.51,57.86,57.25,58.36,58.67,56.62,60.81,61.57,56.36,57.57,54.92,54.14,55.06,57.05,54.83,60.61,60,61.69,61.76,66.59,67.88,65.5,64.7,66.36,66.97,68.41,68.94,67.9,65.63,66.4,66.9,67.31,64.35,65.12,70.43,72.74,74.16,76.68,74.9,75.52,76.29,67.77,71.33,72.22,75.2,71.77,74.37,80.27,78.24,76.8,81,80.01,80.17,78.93,75.11,81.58,82.45,79.44,85.36,88.14,84.1,87.02,86.56,83.8,90.4,86.14,87.14,88.37,90.71,92.23,93.88,91.65,92.39,94.38,89.48,92.94,93.75,95.29,97.64,92.58,81.34,76.73,79.5,77.07,78.24,78.72,80.32,72.18,70.74,68.99,66.53,67.72,71.8,72.52,67.75,66.41,66.06,60.57,57.22,58.81,61.09,65.21,68.67,72.33,70.95,71.78,70.43,72.48,81.05,82.16,76.5,77.91,69.37,72.43,75.83,76.56,74.9,76.33,80.75,76.34,72.95,71.44,68.43,70.36,71.55,70.28,72.66,73.22,75.02,74.07,75.72,78.31,77.6,77.96,79.8,82.35,80.57,87,81.84,82.12,80.96,81.89,85.06,84.36,86.62,83.9,82.68,81.17,83.05,82.58,81.28,86.38,84.23,83.32,82.12,82.7,81.09,76.3,72.4,72.26,71.98,75.06,72.6,56.32,43.02,54.12,49.62,63.1,57.17,58.56,63.67,63.39,58.07,63.17,64.13,73.75,65.5,67.29,59.93,61.88,61.06,60.96,60.28,59.51,63.45,70.5,67.23,69.28,71.23,66.81,65.3,64.64,65.69,67.53,69.32,69.18,64.59,64.55,67.47,67.66,68.94,71.26,76.46,73.52,73.85,74.25,78.16,80.43,79.5,76,80.03,84.1,83.11,86.25,90.35,99.5,102.44,101.2,101.69,100.26,100.73,100.82,102.86,102.29,103.16,102.15,101.46,100.21,103.91,97.39,103.64,100.31,98.92,96.36,96.72,97.5,98.07,99.7,98.34,99.11,100.99,98.62,100.28,105.92,112.95,116.13,118.1,121.93,126.09,133.91,131.79,126.52,123.82,121.25,121.49,117.01,120.67,123.93,127.67,128.95,123.17,119.37,123.77,123.8,124.83,124.1,118.18,123.22,119.27,117.09,110.33,108.89,109.61,105.64,102.43,106.54,100.63,99.08,103.75,102.62,95.22,93.63,98.29,98.86,98.13,96.51,100.61,110.29,109.07,115.82,114.28,111.23,108.18,106.46,105.02,103.55,99.14,101.12,104.86,107.71,114.46,115.33,121.51,124.19,126.82,125.25,119.06,115.23,113.99,112.71,120.75,124.8,123.93,132.22,134.72,138.68,139.44,141.08,147.5,130.21,126.14,125.35,133.19,133.09,131.05,135.87,133.29,129.88,128.76,140.93,136.37,140.81,150.59,148.5,140.97,143.74,139.69,149.97,156.38,160.06,165.9,179.41,171.19,166.93,170.42,167.91,165.66,157.76,154.3,150.68,145.94,141.85,144.94,162.83,158.14,163.93,165.21,168.7,172.12,178.95,188.27,191.22,186.88,178.52,185.63,189.17,188.29,184,185,180.56,181.15,185.16,188.25,189.58,196.88,186.75,181.91,183.25,191.03,194.22,179.5,181.84,175.76,174.67,174.13,169.46,174.56,180.82,181.54,199.94,209.87,215.18,194.79,174.81,183.92,194.23,197.47,183.79,188.48,183.35,185.85,185.76,185.22,188.08,183.42,184.36,207.73,206.24,205.09,213.47,213.8,210.23,199.53,197.25,194.79,182.78,195.62,196.04,197.78,197.81,199.56,208.09,209.07,200.77,195.21,191.51,188.58,174.5,167.09,174.45,174.62,178.62,185.56,193.64,182.14,186.42,192.19,185.75,188.14,197.67,201.02,177.33,174.34,175.61,170.28,177.64,188.5,204.06,209.57,205.35,196.83,183.6,172.93,163.12,163.99,156.13,163.29,158.64,163.92,164.13,164.7,171.76,175.8,182.13,177.07,177.59,176.43,175.18,172.83,171.22,169.3,171.82,174,149.46,157.66,161.08,151.55,140.24,141.62,150.3,158.16,172.26,173.26,174.75,180.99,173.31,177.61,177.79,180.99,182.11,183.47,194.94,200.94,202.53,205.5,209.51,227.6,235.54,232.7,220.84,221.43,227.78,225.51,220.94,214.01,214.79,203.9,203.97,200.82],"a":[21.3484,22.9027,23.1916,20.7844,20.5024,20.9151,20.0003,18.1571,20.2207,19.8404,20.0824,18.6168,19.8612,19.3427,19.0454,20.8359,22.3637,22.5227,22.0803,22.6679,22.3461,19.4486,19.2819,22.506,21.6305,21.4498,22.4782,21.957,22.4851,22.6102,22.0057,21.9362,21.7555,21.832,21.5805,21.1615,20.5888,20.0161,19.7228,18.5984,18.6822,18.0955,18.6612,17.3273,16.1819,15.6511,18.8527,19.9489,19.2392,18.0376,19.5413,20.6515,21.1083,20.6305,21.2067,21.0521,21.0731,21.1926,21.9374,21.6985,22.8357,22.8428,22.2989,21.9316,18.6189,20.0175,23.0335,21.5643,21.3312,22.0234,23.0194,23.1183,25.322,26.6684,27.4226,26.6897,26.6257,26.6968,27.3372,28.9453,29.9414,26.213,25.1884,25.7291,25.537,25.8643,24.8538,24.6388,25.1262,25.5848,27.2618,27.7707,27.5413,27.3263,28.0072,28.8385,28.8385,28.5805,28.7597,30.5072,30.197,28.4946,29.4107,29.4468,30.06,29.8291,29.0284,35.0303,38.0096,37.9086,37.4974,41.3929,41.2991,41.8644,41.502,42.4368,41.2919,41.1397,40.9513,41.9296,41.4875,42.2919,42.5166,41.031,44.0674,44.8789,41.0813,41.9633,40.0317,39.4631,40.1337,41.5842,39.9661,44.1792,43.7345,44.9664,45.0174,48.538,49.7528,48.0084,47.422,48.6387,49.0858,50.1413,50.5297,49.7675,48.1037,48.668,49.0345,49.335,47.1655,47.9934,51.9068,53.6093,54.6558,56.5131,55.2012,55.6582,56.2256,49.9464,52.5701,53.2261,55.4223,52.8944,55.0862,59.4563,57.9527,56.8861,59.9971,59.2638,59.3823,58.4638,55.6343,60.4267,61.0711,58.8416,63.2265,65.7208,62.7084,64.8857,64.5427,62.4847,67.406,64.2295,64.9752,65.8923,67.6371,68.7705,70.0008,68.338,69.3308,70.8241,67.1471,69.7435,70.3513,71.507,73.2705,69.4734,61.0387,57.5793,59.6579,57.8344,58.7124,59.5095,60.7191,54.5655,53.4769,52.154,50.2943,51.1939,54.2782,54.8225,51.2166,50.2036,49.939,45.7888,43.683,44.8968,46.6374,49.7827,52.4241,55.2183,54.1647,54.7984,53.7678,55.3328,61.8753,62.7227,58.4017,60.0186,53.4398,55.7971,58.4163,58.9787,57.6999,58.8015,62.2065,58.8092,56.1977,55.0344,52.7156,54.2024,55.6628,54.6748,56.5264,56.962,58.3623,57.6233,58.9069,60.9218,60.3695,60.6495,62.081,64.0648,62.68,68.2435,64.196,64.4156,63.5057,64.2352,66.7218,66.1727,67.9455,65.8119,64.8549,63.6704,65.1451,64.7765,64.2985,68.333,66.6321,65.9123,64.963,65.4218,64.1482,60.3589,57.2737,57.163,56.9415,59.378,57.432,45.1976,34.5241,43.432,39.8207,50.6386,45.8797,46.9952,51.096,50.8713,46.602,50.6948,51.4652,59.1854,53.2264,54.6809,48.7001,50.2847,49.6183,49.5371,48.9845,48.3588,51.5605,57.2894,54.6322,56.298,57.8826,54.2909,53.6891,53.1465,54.0098,55.5226,56.9943,56.8792,53.1054,53.0725,55.4733,55.6295,56.6819,58.5894,62.8648,61.0867,61.3609,61.6932,64.942,66.8281,66.0554,63.1473,66.4958,69.8775,69.0549,71.6639,75.0705,82.6731,85.8754,84.8359,85.2467,84.0479,84.4419,84.5174,86.2275,85.7497,86.479,85.6323,85.0539,84.006,87.1077,82.3393,87.6234,84.8081,83.6329,81.4685,81.7729,82.4323,82.9142,84.2923,83.1425,83.7935,85.383,83.3792,85.5398,90.3507,96.3474,99.0599,100.7404,104.0074,107.5559,114.2264,112.4181,107.9227,105.6196,103.4274,103.6321,100.5508,103.696,106.4974,109.7113,110.8113,105.8443,102.5788,106.3599,106.3857,107.2708,106.6435,101.5562,105.8873,103.2549,101.3676,95.5153,94.2687,94.892,91.4551,88.6761,92.2342,87.1178,85.7759,89.8189,88.8406,82.4342,81.9038,85.9801,86.4788,85.8402,84.4231,88.0096,96.4773,95.41,101.3147,99.9675,97.2995,94.6315,93.1269,92.7149,91.4172,87.5239,89.2719,92.5737,95.0897,101.0488,101.8169,107.2728,109.6388,111.9606,110.5746,105.1099,102.5322,101.4289,100.2899,107.444,111.0477,110.2735,117.65,119.8745,123.3982,124.0744,125.5337,131.2462,115.8615,113.205,112.496,119.5321,119.4423,117.6115,121.9373,119.6218,116.5615,115.5564,126.4784,122.386,126.3707,135.1478,134.2579,127.45,129.9544,126.2928,135.5869,141.3821,144.7092,149.9891,162.2034,154.7717,150.9203,154.0756,151.8063,150.7687,143.5789,140.4299,137.1353,132.8214,129.099,131.9113,148.1931,143.9247,149.1942,150.3592,153.5355,156.648,163.8787,172.4138,175.1154,171.1409,163.485,169.9962,173.238,172.4321,168.5034,169.4192,165.3532,165.8935,169.5657,173.649,174.8758,181.6096,172.2653,167.8007,169.0368,176.2133,179.1559,165.5776,167.7361,162.1277,161.1222,160.6241,157.5889,162.3316,168.1531,168.8227,185.9337,195.1681,200.1061,181.1445,162.5641,171.036,180.6237,183.6367,170.9151,175.2765,171.7818,174.1241,174.0398,173.5339,176.2134,171.8474,172.7281,194.6236,193.2276,192.1502,200.0015,200.3107,196.9659,188.1943,186.0438,183.7235,172.3959,184.5064,184.9025,186.5437,186.572,188.2226,196.2679,197.1923,189.3638,185.5788,182.0613,179.2759,165.8906,158.8462,165.843,166.0047,169.8073,176.4049,184.0863,173.1536,177.2225,182.7078,176.5855,180.3137,189.4473,192.6579,169.9534,167.0878,168.3049,163.1967,170.2505,180.6587,195.5715,200.8523,196.8078,188.6422,177.3138,167.0092,157.535,158.3752,150.7844,157.6992,153.2084,158.3076,158.5105,159.0609,165.8792,169.7809,175.8942,172.4275,172.9339,171.8043,170.5871,168.2987,166.7309,164.8612,167.3151,169.438,145.5414,153.5264,156.8567,147.5766,138.0203,139.3784,147.9211,155.6566,169.5335,170.5176,171.9841,178.1253,170.5669,174.7988,174.9759,178.1253,179.2276,182.1665,193.5551,199.5124,201.0911,204.04,208.0215,225.983,233.8666,231.0468,219.271,219.8569,226.1617,223.9079,220.94,214.01,214.79,203.9,203.97,200.82],"v":[124900,161500,294100,382000,179900,173800,164900,198700,260300,83700,127700,173500,172900,85700,129100,218000,282400,85700,76300,111900,115800,214000,247000,387300,226500,142000,125400,207200,238900,492300,247400,178500,175800,147100,230100,210100,106100,129200,94500,112700,112000,102400,254700,151900,207100,160500,272700,239000,250000,200400,116400,127900,157600,167800,160600,151400,146500,173900,496200,259800,345900,166300,114200,357100,515200,393000,303700,217300,266600,165200,285600,241300,514100,470500,270100,574200,366500,435500,375800,268000,345100,536200,393900,196700,193800,256200,380000,377600,278200,142100,411600,378500,187800,220000,256700,372100,284200,391500,314200,531100,385800,219300,234500,256100,151800,154900,189600,580800,443000,167900,366100,311700,352300,209800,128000,222000,223800,133600,202800,137300,154200,248500,126300,203000,284800,194900,259500,171300,244700,188200,281000,293300,264900,657300,315700,301300,267700,376500,488400,325100,322600,240600,222800,280200,266600,370800,538100,265500,184700,278700,223200,326800,254100,322500,260600,266300,181200,169700,250300,339700,247800,190500,260300,208200,243400,220700,112100,163300,281700,227400,230700,123800,308700,182000,125000,199400,237200,238800,181900,157800,250000,175300,167600,154400,138800,154500,116400,194800,126900,164500,211500,188000,168300,120400,119700,115800,187900,169500,321700,409800,280500,158500,163700,156300,222900,200000,202500,161300,178900,203600,178100,118800,132600,101700,161200,149600,211600,308300,195800,124900,89100,133600,101100,112300,86800,111200,197700,176400,132200,183500,174000,205900,230100,197700,121300,161400,293700,230400,150600,119000,173200,186700,171400,230200,260000,156600,246000,214100,137200,254000,234500,213200,265500,228200,138900,326900,329700,242300,216700,175700,172700,121900,116700,231500,273800,211800,107100,259500,279700,384400,153300,134900,192500,129600,135500,226700,282400,205900,166200,340900,310700,510200,500100,415900,272600,294500,311800,205900,324000,277800,329500,280900,204300,267200,313300,348000,224000,175800,228500,195600,136900,165500,155900,291100,274300,211200,257000,219800,382900,311800,241400,217200,195300,203300,205300,285300,340200,246100,186800,260300,307000,429300,199900,131500,282000,221000,147400,176200,226200,261800,176700,267300,348500,245700,423100,329700,209900,187500,152300,170900,134300,380200,324900,148300,158100,90800,173500,210800,410900,174500,100400,134900,135000,109800,137100,141100,165700,164200,145500,92000,174300,177300,234700,149000,187300,115300,146700,252800,207000,167900,95500,149100,137200,245600,111600,113500,137300,131100,93900,163300,112900,96900,121300,116600,163100,160500,347600,206300,248200,148300,100400,110900,137500,152900,165300,147800,98200,130500,127800,259900,157200,150600,93900,136300,147000,163600,138400,114900,139600,115000,113200,86400,170600,174100,184700,146000,136900,136600,167100,139700,208900,145600,96300,154000,187000,260900,295300,192100,222000,366400,243200,308700,285100,266800,258800,338300,415300,481500,781200,498800,405200,301500,365400,297500,220300,252000,422400,265800,158800,163000,234900,272800,373400,222500,131600,221500,238200,254000,235900,343900,360700,189900,191500,204600,264600,191400,235400,220300,185900,187000,217300,208000,203500,223500,115800,199800,266500,406100,296000,200900,233200,237800,182800,204300,257200,254500,407200,355600,467300,659900,623600,268300,221900,236300,211300,198400,187200,193900,332300,186200,188400,198900,183600,187300,208200,535800,156300,264900,279300,266500,243800,379100,197900,177800,186400,143700,233300,268200,183200,191800,125000,186800,280500,251100,360400,242900,250100,149100,192300,181600,231400,165000,116700,177500,170000,123300,152300,153200,136600,161900,214000,220800,166800,219000,149500,267800,306900,139100,211600,167600,185100,257400,209300,186000,1646600,877100,943500,836200,458000,896400,399200,273200,284400,321600,383300,415600,323700,338200,304000,404800,419600,516800,552000,350500,246100,213600,498300,466700,487800,285500,409500,413800,349600,310000,282400,678300,641000,304900,552100,611500,538500,729500,683300,514500,448600,1228900,440600,307000,505700,539000,372300,476600,586100,559700,524300,541200,931800,617100,459400,959500,563100,539300,806000,565000,685800,586700,386300,424300,481900,398300,398300,853300,533600,528200,630100,502000,289683]},"m":{"lastKey":"2026-10-01","t":["1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.75,1.75,1.5833,1.5833,1.8333,1.6667,1.6667,1.9167,1.6667,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.4167,1.4583,1.4167,1.4167,1.6667,1.4167,1.6667,1.6667,2.3333,2.3333,2.75,2.5833,2.9167,3.1667,4.5833,9.1667,7.3333,7,10,12.1667,10.1667,8.1667,9.6667,11.1667,12.0833,12.75,12.3333,13.5833,17.3333,22.6667,19.8333,18,21.4167,19.1667,18.0833,22,21.4167,19.0833,12.5833,11.5833,13,10.6667,12.5,14.7917,13.75,17.6667,19,21.4167,22.9167,22.3125,19.75,19.8125,18.25,19.25,19.9375,19.5625,16.8125,15.5625,15.0625,15.125,14.5625,14.875,17,17.5,21.875,20.25,23.625,25.55,25.9,23.95,27.1,32.15,31.73,35,34.76,33.38,44,45.51,40.58,47.1,43.65,44.4,37.21,31,26.9,26.32,27.75,29.63,31.26,31.53,30.7,26.1,24.25,21.85,23.8,23.62,22.3,25.58,29.57,27.05,31.2,28.59,31.88,28.1,27.3,26.25,24.83,22.75,23.93,18.3,19.92,22.19,19.77,22.66,23.3,21.65,19.28,17.55,17.3,18.45,22.11,25.5,23.36,24.4,26,27.97,29.93,28.25,29.81,29.35,28.87,25.05,27.61,26.79,28.19,26.44,26.35,26.03,27.38,27.8,25.35,27.23,27.45,29.5,34.29,27.96,32.53,29.3,29.05,27.15,26.23,27.69,24,26.25,31.92,27.99,24.56,28.93,30.39,5.17,5.95,4.43,3.56,3.26,3.55,2.69,3.16,6.49,4.91,6.32,8.34,7.44,8.13,6.92,7.22,7.57,8.83,11.47,22.74,15.6,13.89,15.24,11.18,11,11.79,14.26,16.54,15.6,20.02,19.36,19.1,19,21.99,20.63,19.92,18.85,19.38,16.84,18.37,19.45,20.05,22.56,22.72,23.62,26.42,25.21,24.61,25.78,28.23,33.91,33.2,34.34,33.58,30.64,31.39,30.44,29.19,31.5,33.74,33.49,35.58,35.05,34.04,30.61,31.1,32.44,35.4,30.93,31.26,29.22,32.96,31.62,33.33,30.4,30.29,27.46,31.89,28.29,31.35,31.89,29.51,26.69,23.3,26.07,29.39,30.3,30.88,32.29,32.76,37.37,40.77,36,34.96,38.42,41.07,39.4,40.99,54.02,58.44,55.86,58.67,57.05,57.6,61.34,64.75,69.29,68.2,72.81,74.95,74.37,78.9,79.73,76.12,86.66,85.24,94.36,89.13,94.48,76.88,72.24,70.26,67,59.53,70.64,82.87,73,76.71,68.91,73.66,79,81.9,82.09,85.08,83.11,83.77,76.65,75.01,53.46,65.66,64.56,64.23,59.82,67.85,63.67,65.62,68.74,74.49,76.34,86.95,101.3,104.03,101.42,99.52,97.5,98.08,108.17,126.09,124.81,125.66,121.81,126.92,109.92,101.97,105.49,96.71,109.68,108.96,100.29,116.08,126.26,113.84,132.86,142.23,133.77,132.97,135,143.26,160.25,169.6,154.07,149.69,165.9,189.11,186.47,178.09,196.88,187.8,175,180.46,205.81,195.15,186.26,185.21,212.81,197.78,193.32,208.89,186.43,175.64,185.41,192.83,171.77,206.82,166.82,157.33,170.75,175.9,169.85,155.79,148.67,175.43,177.33,200.33,231.12,218.97,206.33],"h":[1.75,1.8333,1.5833,1.5833,1.8333,1.6667,1.9167,1.9167,1.6667,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.4583,1.4583,1.4167,1.6667,1.6667,1.6667,1.6667,2.3333,2.5833,2.75,2.75,2.9167,3.1667,4.5833,9.0833,11.5,7.3542,10.75,13.1667,12.5,11,10.5,11.7917,12.1667,13.5833,13,14.0833,17.3333,22.8333,22.6667,20.6667,21.4167,21.5,19.5833,26.6667,23.9167,23.3854,19.6667,14.25,14,13.9583,12.6667,15.3333,15.875,18.1667,18.9792,26,22.875,23.1667,22.9375,20.125,19.8125,20.5625,23.625,20.75,19.625,17,16.125,16.25,15.3125,15.3125,17.375,18.5,22.25,21.9375,23.5625,28.25,28.5,25.9,27.4,32.4,32.25,35.2,35,35.55,43.81,46.4,45.51,48.9,48.2,44.6,47.9,41.99,35,28.36,28.7,31.13,31.37,34,33,36.8,26.1,24.25,25.78,24.88,24.68,26.55,30.16,30.75,32.7,31.73,32.29,31.9,28.85,28.62,27.4,24.93,24.14,24,20,22.9,22.56,22.9,24.15,23.46,21.96,20.1,19.3,18.69,22.4,25.77,25.9,26.79,26.1,28.2,32.47,30.45,31.5,29.96,29.55,29.82,27.83,27.81,28.45,28.49,27.6,27.7,28.74,28,28.31,27.45,29.75,29.7,36.99,36.25,34.34,33.98,34.93,29.05,28.74,29.1,29.92,29.38,33.85,32.87,29.12,32.18,32.25,30.39,10.99,8.4,4.73,4.47,4.36,3.71,3.46,8.38,6.49,6.35,11.49,8.85,8.79,9.63,7.35,7.89,8.78,11.49,22.96,23.89,16.47,16.31,16.3,11.76,14.33,15.58,17.16,17.03,20.35,20.69,19.44,20.15,22.44,22.93,20.84,20.46,20.56,20.47,18.47,20.11,21.7,22.94,23.48,26.47,27.1,27.73,27.13,26.43,28.43,34.92,34.17,34.54,37.91,35.72,32.55,32,30.49,33.34,36.47,34.74,36.77,36.15,35.72,34.04,32.04,33.72,36.1,35.85,32.8,32.72,33.75,33.7,33.84,34.47,31.12,30.3,32.91,32.95,32.94,33.49,32.16,29.66,28.81,28.6,30.77,31.25,32.94,34.34,33.59,40,40.89,45.48,37.12,39.48,41.41,42.75,42.57,55.6,59.5,59.75,60,64.28,59.79,65.06,68.65,71.38,74.01,75.01,77.78,76.3,80.47,82.97,83.53,92.57,92.31,94.14,95.97,99.11,95.2,80.72,73.04,75.86,67.02,73.85,84.16,82.87,78.84,81.98,73.62,78.77,83.62,87.67,86.97,88.46,87,84.13,76.65,77.5,68.04,68.44,76.47,64.46,71.91,73.42,70.24,72.32,77.21,83.06,90.7,102.84,103.6,111.88,104.8,100.65,100.42,111.61,126.4,137.01,126.26,130.61,127.21,130.03,114.56,107.98,106.05,111.24,116.78,111.25,116.47,127.88,126.7,134.74,144.49,149.37,137.9,143.02,153.54,162.34,180.16,171.99,154.39,169.42,198.17,193.02,192,199.4,197.01,196.83,181.81,217.6,205.81,196.43,191.26,215.6,217.14,201.03,212.24,210.78,190.83,197.21,199.75,202.63,210.64,209.18,167.93,174.18,186.64,180.5,183.95,164.14,178.17,186.5,201.69,228.38,248.29,229.88,219.16],"l":[1.5,1.5833,1.5833,1.5833,1.6667,1.6667,1.6667,1.9167,1.5,1.4167,1.5,1.5,1.5,1.5,1.5,1.5,1.3333,1.4167,1.4167,1.4167,1.4167,1.4167,1.4167,1.6667,1.6667,2.0833,2.3333,2.5833,2.5833,2.6667,3.0417,4.5833,6.1667,6.1667,6.25,9.6667,10.1667,8,8.1667,9.3333,11.1667,11.1667,12.25,12.1667,12.9167,17.3333,19.6667,18,16.6667,18.25,17.0833,18,18.9583,18.3333,12.3333,11.3333,9.0833,11.6667,9.625,12.375,13.5417,13.75,14.8958,18.25,20.3333,22.3542,19.75,17.375,16,15.5,18.625,17.75,16.25,15.25,14.5,14.875,13.125,13.625,14.625,16,17.5,18.875,20.25,21.8125,25,22.24,23.7,26.8,28.21,29.81,32.62,28.9,31.62,37.6,39.65,38.35,41.2,38.87,36.6,22.4,24,20.55,23,25.01,24.76,29.51,29.7,25.7,21.8,20.1,21.85,22.38,21.36,22.3,24.05,26.93,26.49,27.7,28.59,27.8,25.95,24.74,25.02,22.32,21.7,18.35,16.62,19.17,19.33,19.57,22.66,21.23,19.06,16.78,16.77,15.53,18.4,22.11,22.95,22.82,22.44,25.69,27.9,28.22,27.35,27.5,27,24.62,25.05,25.49,26.49,26.46,24.86,24.05,25.82,25.05,25.58,24.46,26.9,27.2,29.07,27.9,23.73,28.97,27.98,25.25,24.37,25.46,23.84,21.63,26.25,26.55,24.52,23,27.95,2.28,2.6,2.38,3.02,2.93,3.19,2.4,2.62,2.94,4.35,4.11,6.07,7.13,6.71,6.5,6.11,6.79,6.85,8.24,11.42,12.64,13.19,12.35,10.34,10.2,10.16,11.23,13.37,14.53,15.38,17.1,17.6,17.07,17.48,20,16.61,17.55,16.82,15.69,16.24,17.59,19.45,19.5,20.55,20.05,22.75,24,23.51,24.26,25.6,27.2,30.48,32.57,33.11,30.5,29.8,29.59,26.38,27.8,29.88,31.91,32.16,33.63,32.31,30.5,29.01,30.75,32.24,29.26,30.02,28,28.25,31.58,30.67,29.35,26.22,26.12,27.29,27.5,28.29,29.76,29.01,26,22.45,22.03,24.95,29,29.26,26.11,29.44,32,36.56,34.73,32.31,33.6,37.54,37.84,39.26,39.09,50.86,54.35,55.12,54.26,53.78,54.51,60.4,64.51,63.05,62.72,72.34,65.59,70.71,75,70.55,75.45,82.76,83.44,89.11,89.01,75.03,72.08,64.69,63.4,55.64,59.53,67.95,68.15,72.51,67.26,67.22,70.26,73.08,79.1,78.53,80.46,80.12,75.85,68.5,40.05,49.23,52.27,59.78,57.06,59.14,61.79,62.57,63.04,68.5,73.14,75.71,86.32,96.59,95.3,97.06,94.2,94.44,96.45,108.17,119.16,112.8,115.21,115.96,108.48,101.23,97.35,90.38,92.43,105.03,97.76,98.24,111.64,111.28,112.47,131.26,122.1,128.57,122.96,134.03,137.17,160.25,153.86,140.44,149.28,165.06,176.47,175.25,176.75,176.84,171.23,169.17,179,173.91,178,179.83,180,188.76,179.15,192.76,184.62,159.64,173.42,182.1,170.81,168.31,166.5,155,155.2,170.18,165.35,146.69,136.57,146.38,168.94,172.52,192.67,216.87,206.44,197.82],"c":[1.75,1.5833,1.5833,1.5833,1.6667,1.6667,1.9167,1.9167,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.4167,1.4583,1.4167,1.4167,1.6667,1.4167,1.6667,1.6667,2.3333,2.3333,2.75,2.5833,2.9167,3.1667,4.5833,8.5,7.6667,7,10.25,12.1667,10.5,8.4167,9.6667,11.7917,12.0833,12.75,12.25,14.0833,17.3333,22.0833,20.3333,18.5833,20.9167,18.6667,18,22.2708,18.9583,19.5833,12.3333,11.5833,12.6667,12.6667,12.375,14.5417,14.1667,17.5417,18.9792,22.6667,22.875,22.375,19.8125,19.9375,18.375,19.375,20.1875,19.5625,16.9375,15.5,15,15.1875,14.5625,14.9375,16.875,17.625,21.875,20,23.375,25.55,25.99,23.75,27.29,32.25,31.98,34.97,34.51,33.38,43.8,45.56,40.5,47,43.74,44.5,37.71,31,26.7,26.3,28,29.51,31.27,31.5,30.64,26.11,24.05,21.79,23.7,23.77,22.35,25.59,29.46,27,31.27,28.49,31.96,28.26,27.2,26.21,25.03,22.86,23.93,18.35,19.86,22.19,19.67,22.66,23.3,21.61,19.28,17.49,17.36,18.48,22.05,25.46,23.36,24.34,26,27.87,29.93,28.38,29.86,29.42,28.77,25.05,27.7,26.83,28.05,26.47,26.3,26.09,27.13,27.77,25.58,27.2,27.38,29.39,34.22,27.98,32.6,29.36,29.35,27.21,26.32,27.52,24.04,26.1,32,28.96,24.78,28.66,29.3,4.1,5.8,4.43,3.5,3.32,3.57,2.68,3.16,6.25,4.83,6.18,8.35,7.5,8.03,6.8,7.01,7.56,8.74,11.33,22.52,15.97,14.03,14.94,10.93,10.82,11.77,13.96,16.32,15.44,19.93,19.11,18.95,19.05,22.12,20.2,20.08,19.03,20.18,16.99,18.02,19.4,19.96,22.7,22.86,24.12,26.23,25.14,24.76,25.74,28.17,33.68,32.5,34.31,33.75,30.79,31.78,30.07,28.88,31.09,33.65,33.38,35.69,35.01,34.25,30.64,31.46,33.25,35.58,31.02,31.08,29.15,32.92,32.14,33.3,30.41,30.34,27.55,31.94,28.19,31.44,31.57,29.06,26.75,23.67,25.93,29.36,29.97,31.57,32.61,32.45,37.73,40.68,36.07,34.82,38.43,40.98,39.5,40.83,54.01,57.27,55.66,57.58,57.57,57.05,60.6,64.7,68.56,68.12,72.74,74.24,74.25,78.24,80.25,76.06,87.02,85.51,93.51,89.48,94.29,77.07,72.18,69.84,66.06,60.44,70.75,81.87,72.43,76.48,68.43,72.66,77.27,82.35,81.66,84.69,83.05,83.5,76.3,75.06,55.63,66.63,64.13,64.01,59.51,68.15,63.66,64.59,67.7,74.25,76,86.25,100.72,102.86,101.46,98.9,97.5,97.9,108.52,126.09,121.72,123.93,121.8,123.7,108.48,102.43,105.01,97.65,110.29,109.24,99.14,115.2,125.85,112.71,132.97,141.86,133.19,133.29,133.81,143.74,160.75,168.32,154.3,148.56,165.84,191.22,186.29,178.87,196.88,186.13,174.67,180.82,206.22,197.47,187.41,183.27,213.47,196.95,197.78,209.07,187.51,175.33,186.42,194.28,172.27,209.57,167.98,158.64,171.76,175.57,169.3,157.66,148.35,173.8,177.79,199.27,227.6,219.9,206.92,200.82],"a":[0.9911,0.8967,0.8967,0.8967,0.9439,0.9439,1.0855,1.0855,0.8495,0.8495,0.8495,0.8495,0.8495,0.8495,0.8495,0.8495,0.8023,0.8259,0.8023,0.8023,0.9439,0.8023,0.9439,0.9439,1.3215,1.3215,1.5575,1.463,1.6519,1.7935,2.5957,4.8139,4.342,3.9644,5.8051,6.8906,5.9466,4.7668,5.4747,6.6782,6.8433,7.2209,6.9378,7.976,9.8167,12.5068,11.5157,10.5246,11.8461,10.5718,10.1942,12.613,10.737,11.0909,6.9849,6.5602,7.1737,7.1737,7.0085,8.2356,8.0233,9.9347,10.7488,12.8372,12.9552,12.672,11.2207,11.2915,10.4066,10.973,11.4331,11.0792,9.5925,8.7784,8.4952,8.6014,8.2474,8.4598,9.5571,9.9819,12.3888,11.3269,13.2384,14.4702,14.7194,13.4507,15.4556,18.2647,18.1118,19.8052,19.5446,18.9047,24.806,25.8028,22.9371,26.6183,24.772,25.2024,21.3569,17.5568,15.1215,14.8949,15.8577,16.7129,17.7097,17.8399,17.3529,14.7873,13.6206,12.3407,13.4224,13.4621,12.6579,14.4928,16.6846,15.2914,17.7097,16.1352,18.1004,16.005,15.4046,14.844,14.1757,12.9467,13.5527,10.3925,11.2477,12.5672,11.14,12.8334,13.2526,12.2913,10.9661,9.999,9.9247,10.565,12.6703,14.6297,13.423,14.0433,15.0011,16.08,17.3261,16.4288,17.2856,17.0916,16.714,14.5528,16.1552,15.6478,16.3593,15.4945,15.395,15.2721,15.9389,16.3149,15.0283,16.043,16.1491,17.3347,20.2519,16.559,19.2932,17.4316,17.4256,16.1551,15.6875,16.4027,14.3285,15.6217,19.1531,17.3335,14.8849,17.2155,17.5999,2.4716,3.4965,2.6706,2.1635,2.0522,2.2068,1.6868,1.989,3.9339,3.0673,3.9247,5.3027,4.7629,5.0995,4.3184,4.487,4.8391,5.5944,7.292,14.4939,10.2783,9.0625,9.6503,7.0601,7.0226,7.6391,9.0605,10.6266,10.0536,12.9772,12.4765,12.372,12.4373,14.4813,13.2243,13.1458,12.4925,13.2474,11.1533,11.8639,12.7724,13.1411,15.013,15.1188,15.9521,17.4165,16.6927,16.4404,17.1601,18.7802,22.4535,21.7345,22.9449,22.5704,20.665,21.3295,20.1818,19.4617,20.951,22.6762,22.5781,24.1406,23.6807,23.2516,20.8008,21.3575,22.6693,24.2578,21.1489,21.285,19.9633,22.5451,22.1049,22.9027,20.9151,20.9742,19.0454,22.0803,19.5876,21.8459,21.9362,20.2955,18.6822,16.5311,18.2203,20.6305,21.0591,22.2989,23.0335,22.9205,26.8463,28.9453,25.6651,24.9542,27.5413,29.3688,28.4946,29.454,38.9618,41.502,40.3353,41.7267,41.9633,41.5842,44.1719,47.422,50.2512,49.9287,53.6093,54.7148,54.7222,57.9527,59.4415,56.338,64.8857,63.7598,69.7249,67.1471,70.7566,57.8344,54.5655,52.7966,49.939,46.1412,54.012,62.5013,55.7971,58.917,52.7156,56.5264,60.1127,64.0648,64.0548,66.4316,65.1451,66.0547,60.3589,59.378,44.6438,53.4715,51.4652,52.0156,48.3588,55.3798,52.3407,53.1054,55.6624,61.6932,63.1473,71.6639,84.4335,86.2275,85.0539,83.616,82.4323,82.7705,92.5685,107.5559,103.8283,106.4974,104.667,106.2998,93.9137,88.6761,90.9097,85.4203,96.4773,95.5588,87.5239,101.7021,111.1043,100.2899,118.3174,126.2277,119.5321,119.6218,120.0885,129.9544,145.333,152.177,140.4299,135.2058,150.9325,175.1154,170.6006,163.8055,181.6096,171.6934,161.1222,168.1531,191.7738,183.6367,175.5857,171.7069,200.0015,185.7608,186.5437,197.1923,178.2587,166.6796,177.2225,186.1983,165.1039,200.8523,162.2286,153.2084,165.8792,170.9668,164.8612,153.5264,146.0019,171.0491,174.9759,197.8543,225.983,218.3377,206.92,200.82],"v":[35400,42300,0,0,900,0,900,1200,7800,21300,600,3000,3300,0,0,1500,102300,12000,30300,3000,3000,3000,10500,1200,37200,87600,33900,63600,31200,52200,256500,155400,638700,168900,2061600,1382700,1427100,1129500,948300,778200,303000,687900,379800,492900,1251000,918600,556800,724200,1492800,423600,611700,1551900,1026600,340800,769800,710700,1416000,424800,1445700,688800,510900,481200,1087200,818700,417900,325500,227200,279100,160600,379300,421500,303900,235200,393500,323500,536500,460000,277500,297400,371900,270000,331200,361100,585900,229100,490400,266400,716800,585400,288600,358500,492500,987300,1065500,545300,755400,883600,1234700,4760000,17671700,6584300,4668200,1473600,1749600,2641500,1254500,1336100,3504900,1511200,1086400,604900,985600,1614200,666900,701200,1081700,2151300,832800,1752500,1196100,1309200,1333100,1122900,656600,708300,1037900,1607100,936300,841900,1027000,1255500,1634000,845900,1095800,986100,1013700,1224000,632900,1057600,1048100,870400,1277700,1086100,706500,852500,799500,883300,1135600,1380100,1071600,948400,785200,716700,660700,782200,852900,701800,1159400,1034400,1130700,2260900,1459800,1981000,1259900,1700000,2050600,1523800,1643200,1844200,2087700,1832000,1797200,1651600,1675900,790100,6802800,9242900,6358400,3891200,3950800,2565500,3603000,2559200,17910900,7537000,5553300,15383100,3735100,3082600,3926000,2212600,1718500,1720400,5072100,10036100,9991200,8194700,5188800,3460300,2561100,2920200,3351900,2184600,1668100,2459300,2732700,1192900,1594700,2373600,1543500,2840700,2005000,1637200,1460000,1107700,719100,569500,876300,773000,1142600,1122700,850500,641300,461200,579400,1343800,805300,662300,567800,913400,785800,518300,547800,589500,755200,499100,573400,452500,843800,564000,490800,502000,631700,994700,506000,506900,540000,728000,778300,1029800,808500,588000,662400,848700,856200,1229300,814700,502900,759400,1024700,624300,707800,1307000,1569000,977900,1901900,1570900,1527300,1375300,1175100,1452100,1522800,837300,1574500,1134700,831500,723600,1006900,1007200,1692400,1627100,1094600,1519800,1160200,966100,1158400,826300,983200,762600,911900,773800,680500,756700,629800,1254000,742900,849700,589000,892400,526000,555800,719800,828400,849000,848300,871100,1078200,1073200,735800,856700,1147700,748400,995400,1863500,1194000,1180700,1242400,812400,994700,1263900,907900,1107900,1278500,826600,932000,1519900,682000,1011500,1007800,532800,673100,713400,643700,783600,696600,555600,456600,1050300,533600,615000,731100,584900,577600,659300,619700,659700,987000,1261500,1252300,2357500,1184700,1180400,1185200,888200,1240000,935000,861800,856500,1212300,982100,1531800,1859700,920900,1012000,1114900,1128500,1023500,874000,924800,1067300,827900,682200,665700,828700,962900,895300,4441600,2111200,1506000,1638300,1707300,1738300,1687500,2254100,2562800,2798100,1865300,2381100,3281600,2845400,1943500,2433700,1635483]},"q":{"lastKey":"2026-10-01","t":["1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.75,1.5833,1.6667,1.6667,1.5,1.5,1.4167,1.4167,1.6667,2.3333,2.9167,9.1667,10,8.1667,12.0833,13.5833,19.8333,19.1667,21.4167,11.5833,12.5,17.6667,22.9167,19.8125,19.9375,15.5625,14.5625,17.5,23.625,23.95,31.73,33.38,40.58,44.4,26.9,29.63,30.7,21.85,22.3,27.05,31.88,26.25,23.93,22.19,23.3,17.55,22.11,24.4,29.93,29.35,27.61,26.44,27.38,27.23,34.29,29.3,26.23,26.25,24.56,5.17,3.56,2.69,4.91,7.44,7.22,11.47,13.89,11,16.54,19.36,21.99,18.85,18.37,22.56,26.42,25.78,33.2,30.64,29.19,33.49,34.04,32.44,31.26,31.62,30.29,28.29,29.51,26.07,30.88,37.37,34.96,39.4,58.44,57.05,64.75,72.81,78.9,86.66,89.13,72.24,59.53,73,73.66,82.09,83.77,53.46,64.23,63.67,74.49,101.3,99.52,108.17,125.66,109.92,96.71,100.29,113.84,133.77,143.26,154.07,189.11,196.88,180.46,186.26,197.78,186.43,192.83,166.82,175.9,148.67,200.33,206.33],"h":[1.8333,1.8333,1.9167,1.6667,1.5,1.5,1.4583,1.6667,2.5833,2.9167,9.0833,11.5,13.1667,12.1667,14.0833,22.8333,21.5,26.6667,23.3854,14,18.1667,26,23.1667,23.625,20.75,16.25,18.5,23.5625,28.5,32.4,35.55,46.4,48.9,47.9,31.13,34,36.8,25.78,30.75,32.7,31.9,27.4,24,24.15,23.46,22.4,26.79,32.47,31.5,29.82,28.49,28.74,28.31,36.99,36.25,34.93,29.92,33.85,32.25,10.99,4.47,8.38,11.49,9.63,11.49,23.89,16.31,17.16,20.69,22.44,22.93,20.56,22.94,27.1,27.73,34.92,37.91,32.55,36.47,36.77,34.04,36.1,33.75,34.47,32.95,33.49,29.66,32.94,40,45.48,42.75,59.5,64.28,68.65,75.01,80.47,92.57,95.97,99.11,75.86,84.16,81.98,87.67,88.46,84.13,76.47,73.42,77.21,102.84,111.88,111.61,137.01,130.61,114.56,116.78,127.88,149.37,153.54,180.16,198.17,199.4,197.01,217.6,217.14,212.24,199.75,210.64,186.64,183.95,201.69,248.29,219.16],"l":[1.5,1.5833,1.6667,1.4167,1.5,1.3333,1.4167,1.4167,1.6667,2.3333,2.6667,6.1667,8,8.1667,11.1667,12.9167,16.6667,17.0833,11.3333,9.0833,12.375,14.8958,17.375,15.5,15.25,13.125,13.625,17.5,21.8125,23.7,28.9,31.62,38.35,22.4,20.55,24.76,20.1,21.36,22.3,26.49,24.74,21.7,16.62,19.33,16.78,15.53,22.11,22.44,27.35,24.62,25.49,24.05,24.46,26.9,23.73,24.37,21.63,24.52,2.28,2.38,2.4,2.62,4.11,6.11,6.79,11.42,10.2,10.16,14.53,17.07,16.61,15.69,17.59,20.05,23.51,25.6,30.5,26.38,27.8,32.16,29.01,29.26,28,26.22,26.12,28.29,22.03,24.95,26.11,32.31,33.6,39.09,54.26,53.78,62.72,65.59,70.55,82.76,72.08,55.64,59.53,67.22,70.26,78.53,40.05,49.23,57.06,62.57,73.14,95.3,94.2,108.17,108.48,90.38,92.43,98.24,112.47,122.96,137.17,140.44,175.25,169.17,173.91,179.83,179.15,159.64,166.5,155,136.57,146.38,192.67,197.82],"c":[1.5833,1.6667,1.9167,1.5,1.5,1.4167,1.4167,1.6667,2.3333,2.9167,8.5,10.25,8.4167,12.0833,14.0833,20.3333,18.6667,18.9583,11.5833,12.375,17.5417,22.875,19.9375,20.1875,15.5,14.5625,17.625,23.375,23.75,31.98,33.38,40.5,44.5,26.7,29.51,30.64,21.79,22.35,27,31.96,26.21,23.93,22.19,23.3,17.49,22.05,24.34,29.93,29.42,27.7,26.47,27.13,27.2,34.22,29.36,26.32,26.1,24.78,4.1,3.5,2.68,4.83,7.5,7.01,11.33,14.03,10.82,16.32,19.11,22.12,19.03,18.02,22.7,26.23,25.74,32.5,30.79,28.88,33.38,34.25,33.25,31.08,32.14,30.34,28.19,29.06,25.93,31.57,37.73,34.82,39.5,57.27,57.57,64.7,72.74,78.24,87.02,89.48,72.18,60.44,72.43,72.66,81.66,83.5,55.63,64.01,63.66,74.25,100.72,98.9,108.52,123.93,108.48,97.65,99.14,112.71,133.19,143.74,154.3,191.22,196.88,180.82,187.41,196.95,187.51,194.28,167.98,175.57,148.35,199.27,206.92,200.82],"a":[0.8967,0.9439,1.0855,0.8495,0.8495,0.8023,0.8023,0.9439,1.3215,1.6519,4.8139,5.8051,4.7668,6.8433,7.976,11.5157,10.5718,10.737,6.5602,7.0085,9.9347,12.9552,11.2915,11.4331,8.7784,8.2474,9.9819,13.2384,13.4507,18.1118,18.9047,22.9371,25.2024,15.1215,16.7129,17.3529,12.3407,12.6579,15.2914,18.1004,14.844,13.5527,12.5672,13.2526,9.999,12.6703,14.0433,17.3261,17.0916,16.1552,15.4945,15.9389,16.043,20.2519,17.4316,15.6875,15.6217,14.8849,2.4716,2.1635,1.6868,3.0673,4.7629,4.487,7.292,9.0625,7.0226,10.6266,12.4765,14.4813,12.4925,11.8639,15.013,17.4165,17.1601,21.7345,20.665,19.4617,22.5781,23.2516,22.6693,21.285,22.1049,20.9742,19.5876,20.2955,18.2203,22.2989,26.8463,24.9542,28.4946,41.502,41.9633,47.422,53.6093,57.9527,64.8857,67.1471,54.5655,46.1412,55.7971,56.5264,64.0548,66.0547,44.6438,52.0156,52.3407,61.6932,84.4335,83.616,92.5685,106.4974,93.9137,85.4203,87.5239,100.2899,119.5321,129.9544,140.4299,175.1154,181.6096,168.1531,175.5857,185.7608,178.2587,186.1983,162.2286,170.9668,146.0019,197.8543,206.92,200.82],"v":[77700,900,2100,29700,6300,103800,45300,16500,126000,128700,464100,2869200,3939300,2029500,1560600,2726400,2640600,3190200,1821300,3286500,1680900,2323800,831800,961400,932600,1320000,946800,962300,1305400,1568600,1139600,2598100,2873700,29016000,7891400,5232100,6102500,3204700,2449800,4736600,3838400,2487800,3581300,3124400,3575700,3223800,2738600,3234200,2358500,3399000,2805200,2159600,2714100,4426000,4700700,5274400,5575100,5280800,9268800,19492500,10119300,28007100,24671500,9221200,8511000,28222000,11210200,8456700,6860100,5161200,6389200,4204900,2164900,3038300,1953000,2728500,2143500,1851900,1843800,1869700,1556800,2132400,1774900,2616600,2099100,2900200,2287000,2639100,4448800,4473500,4150000,3546500,2562000,4326700,3774600,2950800,2657700,2211000,2626700,2331100,1801600,2525700,3022500,2740200,3607300,3617100,3071000,3294300,3278500,2701300,1919300,2123900,2062500,1879700,1821800,2266400,4871300,3550300,3063200,2930600,4373600,3047800,3026000,2820000,2176600,6299800,5255500,5133100,7615000,7528000,7222600,1635483]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.75,1.5,1.6667,10,19.8333,12.5,19.9375,23.625,40.58,30.7,31.88,23.3,29.93,27.38,26.23,3.56,7.22,16.54,18.37,33.2,34.04,30.29,30.88,58.44,78.9,59.53,83.77,74.49,125.66,113.84,189.11,197.78,175.9],"h":[1.9167,1.6667,11.5,22.8333,26.6667,26,23.5625,46.4,48.9,36.8,31.9,32.47,31.5,36.99,33.85,11.49,23.89,22.93,34.92,37.91,36.1,33.49,59.5,80.47,99.11,88.46,84.13,137.01,130.61,198.17,217.6,212.24,248.29],"l":[1.4167,1.3333,1.6667,8,9.0833,12.375,13.125,21.8125,20.55,20.1,16.62,15.53,24.05,23.73,2.28,2.4,6.79,14.53,17.59,26.38,26.22,22.03,26.11,53.78,55.64,59.53,40.05,73.14,90.38,112.47,169.17,155,136.57],"c":[1.5,1.6667,10.25,20.3333,12.375,20.1875,23.375,40.5,30.64,31.96,23.3,29.93,27.13,26.32,3.5,7.01,16.32,18.02,32.5,34.25,30.34,31.57,57.27,78.24,60.44,83.5,74.25,123.93,112.71,191.22,196.95,175.57,200.82],"a":[0.8495,0.9439,5.8051,11.5157,7.0085,11.4331,13.2384,22.9371,17.3529,18.1004,13.2526,17.3261,15.9389,15.6875,2.1635,4.487,10.6266,11.8639,21.7345,23.2516,20.9742,22.2989,41.502,57.9527,46.1412,66.0547,61.6932,106.4974,100.2899,175.1154,185.7608,170.9668,200.82],"v":[110400,171900,3588000,10255800,10938600,5797900,4161700,6611700,45013200,16493600,13031900,12772300,10722300,17115200,39617200,72019100,56399900,22615400,9884700,7708900,8080700,9925400,16618800,13614100,9826500,10090000,13589700,10023000,8030400,14415400,13267400,18865000,24001083]}},"actions":[{"t":"1999-08-02","kind":"split","label":"S","title":"1999-08-02 · 3:1 split"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"dividend","label":"D","title":"2005-12-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-03-13","kind":"dividend","label":"D","title":"2006-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-12-18","kind":"dividend","label":"D","title":"2008-12-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-06-14","kind":"dividend","label":"D","title":"2012-06-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-09-12","kind":"dividend","label":"D","title":"2014-09-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-06-15","kind":"dividend","label":"D","title":"2015-06-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-12-14","kind":"dividend","label":"D","title":"2015-12-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-03-17","kind":"dividend","label":"D","title":"2016-03-17 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-03-16","kind":"dividend","label":"D","title":"2017-03-16 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2022-03-15","kind":"dividend","label":"D","title":"2022-03-15 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2023-03-15","kind":"dividend","label":"D","title":"2023-03-15 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $1.10 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $1.10 dividend (ex-date, current split terms)"},{"t":"2024-02-23","kind":"earnings","label":"E","title":"2024-02-23 · earnings before the open · EPS $4.10 vs $3.70 est. (+10.8%) · ▼ 3.2% that session","tone":"down"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $1.40 dividend (ex-date, current split terms)"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings before the open · EPS $3.96 vs $3.94 est. (+0.5%) · ▼ 4.6% that session","tone":"down"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $1.40 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings after the close · EPS $3.63 vs $4.09 est. (−11.3%) · ▼ 6.0% next session","tone":"down"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $1.40 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $4.10 vs $4.14 est. (−1.0%) · ▲ 6.2% next session","tone":"up"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $1.40 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"earnings","label":"E","title":"2025-02-21 · earnings before the open · EPS $3.97 vs $4.16 est. (−4.6%) · ▲ 6.3% that session","tone":"up"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $1.50 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"earnings","label":"E","title":"2025-05-09 · earnings before the open · EPS $4.19 vs $4.00 est. (+4.8%) · ▲ 4.7% that session","tone":"up"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $1.50 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $4.32 vs $4.29 est. (+0.7%) · ▲ 3.3% next session","tone":"up"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $1.50 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $4.52 vs $4.43 est. (+2.0%) · ▲ 4.7% next session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $3.66 vs $4.49 est. (−18.7%) · ▼ 14.1% next session","tone":"down"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $1.60 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $4.74 vs $4.52 est. (+4.9%) · ▲ 4.4% next session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $1.60 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $5.40 vs $4.98 est. (+8.4%) · ▲ 3.3% next session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $1.60 dividend (ex-date, current split terms)"}]}