{"ticker":"AGL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[75,71,70,68,67.5,66,66,59.25,61.25,63.75,67.25,66.5,76.25,71,46.5,46.5,53.25,46.75,46,43.25,39.5,39,40,41.5,44.5,48,54.75,51.75,52.75,52.25,56.25,52.75,55.5,56,55.25,56.25,51.75,52.25,55.75,56.25,55.25,50.25,48.5,45.75,48.75,47,47,47.5,48,48,48.25,48.25,53,50.75,53.25,55,60.75,72.25,72,70,74,79,86,88,92.75,88.75,84.75,87.25,87.25,89.75,80.75,84.25,87.75,88.25,82.5,84.25,81.75,83.75,89,87.5,85.75,85.25,88.75,91.25,89.25,90.75,81,86.75,82.25,79,72.75,79.5,87,87.5,87,89.75,96.5,98.75,101.5,101.75,104,108.5,108,103,113.75,111.5,111.75,113,114,108.75,109,100,99.25,97.25,98.5,135.25,133.75,132.25,137.5,143.75,137.5,139.25,116.5,99.5,103.25,100.5,100,99.75,97.75,96.25,94.25,107.25,98.75,105.25,102.75,117.75,84,80.5,73.75,74,68,65.5,63.75,61.5,58.75,61.5,58,55,56,56.75,58.75,56,55.75,56,57.25,55,53.75,55.25,57.25,57.25,56.5,53.5,54.5,53.75,53.25,54.875,52.5,53.75,55.5,54.75,57,57.25,56.75,59.25,60.25,59.75,58.25,61,57.5,57.5,56,56.25,55.25,54.5,54.5,53.25,53.5,54.25,56.75,51.75,52,50,47.75,47.75,44.25,42.5,25.75,21.45,21.475,20.925,20.95,21.25,22.5,25,26.5,27.75,31.25,29.75,30.25,31,32.75,34.25,31.25,33,31.25,32,31.75,30.25,30.5,30,30.75,29.5,28,27.25,26.5,27.5,28.75,29.25,29.75,28.75,28.5,28,28.5,27.75,27.5,27.75,26.25,25,27.25,28.25,28,26.75,27,25.75,23.325,22.25,23.25,25.5,23.75,23.75,24.7,23.35,23.25,24.75,24.375,23.35,22.75,21.25,20,19.5,20.25,18.675,18.425,17,16.5,16.575,15,15.425,14.9,14,13.275,13.5,13.075,13.75,15.275,16.25,16.25,16.425,16.5,15.75,16.5,16.9,17.875,16.85,17.175,16.5,16.575,18.025,18,16.65,16.7,17.075,17.375,18.5,17.825,17.4,17.7,18,18.5,17.775,17.525,17.025,17,20.5,19.425,22.625,24.3,24.925,23.625,24.175,25.5,24.825,24.425,23.5,25.25,24,23.1,20.875,20,20.75,22.25,20.475,19.025,17.225,16.25,16.5,15.25,11.275,9.85,9,9.25,9,9.25,9.975,10.975,10.75,10,12.375,15,14,15.225,15.525,17.5,16.5,14.75,14.3,14.25,15.175,15.175,14.725,15,15.25,13.9,11.8,10.9,10.75,11,10.875,9.7,9.85,7.91,7.8,9.32,10.74,13.99,17.3,18.38,19.84,18.83,22.04,22.31,26.45,31.58,29,28.83,25,27.31,26.31,26.28,24.77,27.69,28.04,28.74,27.58,27,27.14,43.59,61.39,55.24,59.16,68.3,72.01,78.67,80.36,87.89,87.64,83.36,81.8,88.47,86,89.435,91.46,92.11,91.87,85.81,83.86,94.56,96.3,95.65,102.16,104.85,116.2,113.86,114.28,113.55,105,114.56,109.39,114.96,106.53,105.6,119.91,114,109.31,111.44,108.81,108,107.35,113,114.46,115.94,117.54,121.63,125.71,118.2,129.79,120.51,123.7,113.33,102.18,100.11,96.36,97.99,95.23,98.2,92.92,95.52,94.78,100.59,89.21,95.51,100.32,85.9,88.81,90.29,96.21,96.42,97.38,90.51,94.12,96.27,95.2,94.67,95.38,93.93,91.81,86.85,88.28,87.67,86.58,88.4,91.12,94.17,94.71,88.89,96.25,91.79,90.29,90.48,89.1,88.98,86.66,83.22,76.65,79.01,79.66,79.16,79.35,83.8,83.28,85.14,81.99,84.07,85.68,81.74,86.36,84.08,86.59,88.9,85.67,89.4],"h":[75,71.875,71.5,69,69.25,69.75,67.25,62.5,67,68.125,68.75,68.75,79,72.25,50.5,54.5,55,48.75,46.25,43.25,40.125,40.5,44.5,45.5,47.25,57.5,55.25,54.75,55.25,59.75,56.75,56.25,56.125,57.775,56.25,56.25,52,56,57,58.25,58.125,53.75,49.225,49.75,49,48,48.45,48.25,49,49.25,49.875,53,54.5,54.25,56.5,64.75,72.5,76.125,73.5,80.375,82.25,85.875,91.25,92.75,93.75,91.25,90.25,89.375,94,90.375,88,87.75,88.75,88.75,86.25,84.375,88.75,89.75,92,90.25,87.625,93.25,92.25,95.25,92.25,95.75,102,92,84.75,80,81.375,90.125,92,89.25,95.5,97.75,100.75,103.875,104.5,105.625,108.5,112.5,109,113.25,117.5,114.375,114.5,116.875,116.75,110.5,109.5,104.625,102.375,107.75,109.725,152,142.625,140.125,142.5,144.25,139.5,141,120.25,106.25,106.5,106.5,102,99.875,98.2,96.875,107.375,108.375,104.25,105.75,112.75,119.5,85,82,76.25,74.4,68.25,65.5,64.5,61.75,64.25,61.5,59.25,56.125,58.125,59,59.5,57.375,57.25,59.125,58.75,55.25,54.375,62,59.5,61.125,57.625,54.875,55.25,55.75,56.125,55.75,54.25,55.25,55.75,58,58.75,60.5,60.75,59.75,62.625,60.75,59.75,61,58.25,57.875,58,57,55.625,56.25,54.5,56,55.25,57.25,57,52.5,52.75,50.25,49,48,44.625,45.5,26,24.175,22.2,23.575,22.1,23.5,28.625,27.75,28.875,31.875,31.75,30.975,31.5,33.75,35.75,34.5,33.5,33.275,32.25,32.5,32,31.5,32,32.25,31.25,29.5,28.5,27.75,28.5,29,31.25,31.5,29.875,29,29.25,29.25,28.875,28.25,28,28.25,26.75,27.25,29.5,29,28.5,27.25,27.25,26.125,24.5,22.9,27.5,25.75,24.75,25.75,25.5,24.35,25.25,25.25,24.75,23.925,22.975,21.75,20.5,21.175,21.225,21.375,19.325,17.25,16.9,16.575,16.125,15.975,14.9,14.675,13.775,14.275,14.575,16.225,16.275,17.7,16.8,16.925,16.95,16.75,17.35,18.3,17.875,18,17.25,17.225,18.175,18.425,18.125,17.05,17.25,18.325,18.7,18.925,17.875,17.725,18.25,18.7,18.725,18,17.975,17.5,20.575,20.55,22.6,24.925,24.925,24.925,24.6,26,26.2,25,24.925,25.625,25.25,24.75,23.1,21.5,22.325,22,22.375,21.25,19.325,17.5,16.875,16.55,15.575,11.7,9.875,10.25,9.35,9.9,10.125,10.975,10.975,11.275,13.15,15.425,15,15.5,15.575,18,18.175,16.5,15.175,15.725,16.35,15.75,15.7,15.5,15.575,15.475,14,11.95,12.075,12.175,11.325,10.95,10.25,10.225,8.455,9.8,10.86,14.28,16.93,18.845,20.12,20.765,21.91,23.3,27,30.98,32,32.36,30.19,29.34,27.34,26.85,26.49,29.19,28.07,28.13,29.78,28.5,27.32,29.25,63.871,61.39,60,72.39,74.69,79.66,84.9,90.48,89.37,89.65,86,87.02,89,91.85,94.71,93.9,92.69,91.87,86.6,98.53,99.135,101.76,104.547,109.485,116.99,118.25,115.99,114.28,115.63,114.41,119.07,112.58,114.96,110.585,119.25,125.71,117.13,115.19,112.5,115,110.18,117,115.96,116.01,121.84,125.62,126.03,130.16,133.04,129.79,126.24,124.6,113.33,104.5,101.92,99.71,100.31,97.795,98.2,97.56,95.52,114.32,100.59,100.85,103.88,101.8,90.851,91.364,97.65,97.29,99.9,97.98,100,97,97.642,96.48,99.195,96.96,94.73,92.045,90.3,91.14,89.755,88.74,92.36,94.14,97.26,97.22,93.326,96.65,91.995,92.5,90.7,90.3,90.68,86.66,83.22,84.345,83.03,79.755,79.845,83.94,86.61,85.825,86.263,87.84,84.83,88.125,86.495,87.09,87.4,88.64,89.06,89.53,94.05],"l":[69.25,68.25,67,66.25,64.5,65.5,62.25,58.875,60.5,63.75,64.25,63.875,71.125,68.25,45,46.375,46.5,45.75,42.5,39.375,37.5,38,39.25,41,42.625,48,49.25,51,52.25,52.25,53,52,53.125,53.25,52.5,50.5,48,51,53.25,54.5,49.75,47.5,45,45.75,45.375,45.275,45.75,45.75,45.75,45.75,47.5,47.75,51.25,50.75,51.5,54.275,59.425,67.5,68.75,69.75,73.575,78,84.275,84.5,89.625,82.375,84.375,84.125,86.25,80.75,80.125,82.75,84.875,80,82,79.625,81.75,82.25,86.875,85,83.025,85.25,88,88,85.375,90.25,77.5,82.75,74.75,74,70.5,78.275,86.5,80.875,85.25,89.625,95,98.5,97.125,99,103.125,108,101.125,102.175,111.5,109.75,109.875,110.75,108.625,105.75,100.75,97.5,96,97.25,98.25,129.5,127.125,126.75,132.375,135.75,133.75,134.75,80.5,98.625,98.5,95.75,94,94.625,94.625,94,92.75,96.5,98.25,102,101.875,83.75,77,71.5,71.5,65.875,64.25,61.25,61.25,57,58.25,57.75,54.5,53.75,54.75,55.5,54.25,54.375,54.625,54.275,54.5,52.25,53,55.25,56.625,56.25,54.5,53.25,53.5,52.25,53.125,52.5,51.5,52.375,53.25,54.75,56.5,57,56.5,56.25,59.5,57,57.625,56.5,55.325,55.125,55.5,54.75,53.75,54.125,52.5,53,53.5,52.625,51.75,51,49.75,47.5,46.75,44.5,41.75,42.125,17.75,20.25,20,20.375,20.6,20.75,22.425,24.5,25.25,27.5,29.5,29.25,29.625,30.75,32.5,30,31,31,31.25,31.25,29.75,28.75,29.75,29.375,28.25,28,25.75,26.25,26.5,27,28.25,29,28.25,27.625,27.75,27.75,27,26.875,26.75,25.5,25,25,27,27.75,26.25,25.5,25,23.25,21.775,21.25,23.225,23.8,22.7,23.525,23.5,23.25,23.25,23.75,23.375,22.75,21.5,19.825,18.75,19.45,18.1,17.75,17.15,15.9,14.95,15.05,15,14.9,14,13.325,13.125,12.7,13.05,13.25,14.625,15.55,15.75,15.8,15.475,15.75,16,16.9,16,16.5,16,16.15,16.4,17.5,16.4,16.3,16.55,16.8,16.85,17.875,16.825,16.875,17.2,17.8,17.875,16.8,16.675,16.8,17,18.25,19.425,22,22.9,23.5,22.775,23.625,24.75,23.875,22.8,23.5,24.15,23.325,19.775,19.95,19.85,20.525,20.4,19.1,17.125,15.6,15.8,15.35,11.2,9.5,8.45,8.825,8.7,8.9,8.875,9.675,10.075,9.8,9.825,11.8,13.675,13.25,13.6,14.3,15.625,13.75,13.55,14.3,14.25,14.65,14.7,14.6,14.775,14.35,10.9,10.65,10.75,9.5,10.525,9.45,9.375,7.6,7.48,7.66,9.192,10.417,13.86,16.553,16.54,18.45,18.71,21.31,21.89,26.45,28,26.55,23.14,25,24.02,24.7,24.24,24.654,25.059,26.28,26.89,25.395,25.5,26.55,41.76,51.605,52.13,57.465,67.106,70.705,73.096,78.33,84.04,78.68,78.57,74.55,81.87,81.72,88.59,88,88.065,84.34,80,83.295,91.169,93.77,94.25,100.54,101.98,108.74,103,108.19,104.29,102.32,111.71,104.65,105.29,93.01,104.395,113.123,106.55,108.45,108.62,104.79,103.89,107.15,108.95,105.706,110.684,113.06,115,116,117.82,116,120.475,117.84,99.06,96.7,92.78,89.77,91.1,92.92,90.74,91.62,86.31,93.73,86.29,89.21,94.555,86.23,85.9,86.24,89.348,92.66,94.9,92.485,90.51,92.02,91.78,91.18,94.67,93.8,90.99,82.61,86.55,86.81,84.92,86.37,86.155,89.24,92.46,88.87,88.89,90.35,87.23,86.715,84.64,85.53,86.81,82.965,72.16,76.65,78.29,76.93,76.52,77.71,82.03,82.6,82.99,81.99,82.06,82.36,81.16,83.42,84.08,85.57,84.7,85.67,88.4375],"c":[70.25,70.5,67.25,67.25,64.5,67.5,63,61.5,63.75,67.5,66.75,68.25,72,69.75,46,54,46.75,47,42.75,39.5,39.25,39.75,41.75,44.5,47.25,56.5,51.25,52.75,52.25,57.5,53.25,55.75,55.25,54.25,56,52.5,49.75,55.5,56,54.75,50,48.75,47,49.25,46.25,47.75,47.25,47.5,47.75,47.5,48,52.25,51.5,53.75,54.75,60.75,72,68.75,70.5,74,77.25,85.25,88.75,92.25,90.25,84.75,87.75,85.75,89.75,83.5,84.75,87,87.5,82,83.25,82.25,85.75,89.25,87,85.5,86,89.25,90.5,88,91,90.75,84,83.75,78,74.5,79.25,88.5,88.25,87.75,89.25,96.25,98.5,100,101.25,105,108,110,102.5,113.25,112,112,113,115.25,112.25,108.25,102,101.75,100,103.75,106.25,134,129.5,137.5,142,140,138.25,136.75,100,103.5,101,98,95.5,97.5,96,95,106.5,98.25,104,103,111.5,84.75,80.5,72.25,74.25,67.5,66.75,63.75,61.25,58.5,62,58.75,55,55.5,55.75,58.75,55.75,55.5,56.25,56.75,54.75,52.5,54,57,57,57.25,54.75,53.75,54.5,52.5,54.5,52.75,53.75,55.25,54.5,57.75,57.75,57.5,59.5,59.75,60.75,58.25,59.75,57.25,57.75,55.75,56.25,55,54,54.25,53,53.5,54.5,57.25,51.75,51.5,49.75,48.25,47.75,44.75,42.5,45.375,22,22.25,21.875,21.85,21.575,22.3,26.25,26.5,27.75,30.75,31.25,30.25,30.75,33.25,34.5,30.75,32.5,31.75,32,31.75,30,30.25,30,31.5,28.75,28.25,27,26.75,27.75,28,28.5,29.25,29,28.25,27.75,28.75,27.25,27.25,27.75,25.75,25,27,28.25,28,26.5,27.25,25.5,23.675,22.275,22.85,25.5,24.125,24,24.75,23.525,23.55,24.65,24.25,23.65,22.85,21.6,20,19.925,20.25,18.1,18.85,17.425,16.675,16.475,15.475,15.7,15.05,14.4,13.425,13.7,12.825,13.05,15.525,16.025,15.975,16.6,16.275,15.55,16.5,16.975,18.2,16.3,17.35,16.45,16.85,18.025,17.975,16.575,16.725,16.8,17.475,18.375,17.95,17.175,17.525,18.15,18.45,17.875,17.225,16.85,17.325,20.4,19.525,22.6,24.8,24.65,23.75,24.225,25.5,25.5,24.425,23.825,25.25,24.775,23.725,21.35,20.525,21.55,20.8,20.7,19.1,17.225,15.8,16.2,15.375,11.275,9.5,9.075,9.025,8.85,9.425,10.1,10.95,10.85,9.85,12.5,14.875,14.725,15.4,14.175,17.475,16.625,14.95,15,14.55,15.925,15.125,15,14.875,15.35,14.75,11.8,10.65,11,10.925,10.675,9.525,9.9,8.025,7.91,9.75,10.74,13.96,16.59,18.47,19.84,19.02,21.63,22.68,26.88,30.94,30.05,28.3,24.48,28.32,26.32,26.21,25.32,27.9,27.89,27.95,29.58,26.94,26.74,27.85,60.66,54.23,59.61,69.54,72.01,78.49,81.73,86.8,88.2,80.94,80.57,86.39,85.27,90.23,90.37,92.28,92.54,86.75,82.7,95.23,96.85,95.33,102.16,101.7,116.16,112.91,114.34,113.27,104.67,113.8,113.11,111.73,106.96,107.25,119.25,115.15,107.18,111.74,111.01,107.6,107.47,111.79,115.67,114.85,115.85,122.61,124.29,121.22,129.84,122.1,125.78,119.88,100.27,98,98.43,99.14,92.66,96.75,91.61,94.11,94.78,107.85,86.83,95.51,96.78,86.39,86.26,88.9,96.9,96.86,95.4,93.64,92.73,96.58,93.79,96.11,95.74,94.18,92.54,87.89,87.47,87.38,86.48,88.5,91.37,93.59,92.6,89.77,92.38,92.12,89.66,89.17,89.16,88.03,86.84,84.56,75.83,80.73,79.53,78.15,79.59,82.28,84.14,84.28,83.4,85.7,84.72,82.39,85.49,85.9,87.4,88.45,85.12,88.83,91.72],"a":[70.25,70.5,67.25,67.25,64.5,67.5,63,61.5,63.75,67.5,66.75,68.25,72,69.75,46,54,46.75,47,42.75,39.5,39.25,39.75,41.75,44.5,47.25,56.5,51.25,52.75,52.25,57.5,53.25,55.75,55.25,54.25,56,52.5,49.75,55.5,56,54.75,50,48.75,47,49.25,46.25,47.75,47.25,47.5,47.75,47.5,48,52.25,51.5,53.75,54.75,60.75,72,68.75,70.5,74,77.25,85.25,88.75,92.25,90.25,84.75,87.75,85.75,89.75,83.5,84.75,87,87.5,82,83.25,82.25,85.75,89.25,87,85.5,86,89.25,90.5,88,91,90.75,84,83.75,78,74.5,79.25,88.5,88.25,87.75,89.25,96.25,98.5,100,101.25,105,108,110,102.5,113.25,112,112,113,115.25,112.25,108.25,102,101.75,100,103.75,106.25,134,129.5,137.5,142,140,138.25,136.75,100,103.5,101,98,95.5,97.5,96,95,106.5,98.25,104,103,111.5,84.75,80.5,72.25,74.25,67.5,66.75,63.75,61.25,58.5,62,58.75,55,55.5,55.75,58.75,55.75,55.5,56.25,56.75,54.75,52.5,54,57,57,57.25,54.75,53.75,54.5,52.5,54.5,52.75,53.75,55.25,54.5,57.75,57.75,57.5,59.5,59.75,60.75,58.25,59.75,57.25,57.75,55.75,56.25,55,54,54.25,53,53.5,54.5,57.25,51.75,51.5,49.75,48.25,47.75,44.75,42.5,45.375,22,22.25,21.875,21.85,21.575,22.3,26.25,26.5,27.75,30.75,31.25,30.25,30.75,33.25,34.5,30.75,32.5,31.75,32,31.75,30,30.25,30,31.5,28.75,28.25,27,26.75,27.75,28,28.5,29.25,29,28.25,27.75,28.75,27.25,27.25,27.75,25.75,25,27,28.25,28,26.5,27.25,25.5,23.675,22.275,22.85,25.5,24.125,24,24.75,23.525,23.55,24.65,24.25,23.65,22.85,21.6,20,19.925,20.25,18.1,18.85,17.425,16.675,16.475,15.475,15.7,15.05,14.4,13.425,13.7,12.825,13.05,15.525,16.025,15.975,16.6,16.275,15.55,16.5,16.975,18.2,16.3,17.35,16.45,16.85,18.025,17.975,16.575,16.725,16.8,17.475,18.375,17.95,17.175,17.525,18.15,18.45,17.875,17.225,16.85,17.325,20.4,19.525,22.6,24.8,24.65,23.75,24.225,25.5,25.5,24.425,23.825,25.25,24.775,23.725,21.35,20.525,21.55,20.8,20.7,19.1,17.225,15.8,16.2,15.375,11.275,9.5,9.075,9.025,8.85,9.425,10.1,10.95,10.85,9.85,12.5,14.875,14.725,15.4,14.175,17.475,16.625,14.95,15,14.55,15.925,15.125,15,14.875,15.35,14.75,11.8,10.65,11,10.925,10.675,9.525,9.9,8.025,7.91,9.75,10.74,13.96,16.59,18.47,19.84,19.02,21.63,22.68,26.88,30.94,30.05,28.3,24.48,28.32,26.32,26.21,25.32,27.9,27.89,27.95,29.58,26.94,26.74,27.85,60.66,54.23,59.61,69.54,72.01,78.49,81.73,86.8,88.2,80.94,80.57,86.39,85.27,90.23,90.37,92.28,92.54,86.75,82.7,95.23,96.85,95.33,102.16,101.7,116.16,112.91,114.34,113.27,104.67,113.8,113.11,111.73,106.96,107.25,119.25,115.15,107.18,111.74,111.01,107.6,107.47,111.79,115.67,114.85,115.85,122.61,124.29,121.22,129.84,122.1,125.78,119.88,100.27,98,98.43,99.14,92.66,96.75,91.61,94.11,94.78,107.85,86.83,95.51,96.78,86.39,86.26,88.9,96.9,96.86,95.4,93.64,92.73,96.58,93.79,96.11,95.74,94.18,92.54,87.89,87.47,87.38,86.48,88.5,91.37,93.59,92.6,89.77,92.38,92.12,89.66,89.17,89.16,88.03,86.84,84.56,75.83,80.73,79.53,78.15,79.59,82.28,84.14,84.28,83.4,85.7,84.72,82.39,85.49,85.9,87.4,88.45,85.12,88.83,91.72],"v":[497556,97976,84408,108276,57440,96656,145124,150968,184644,107780,139640,130024,218568,172444,763584,369660,268152,225232,225796,141812,126364,142188,123616,163148,112080,280680,183100,117360,113524,180064,101044,123680,131584,80048,139116,125860,133652,162204,122852,239580,136472,148756,102576,209492,86668,45264,71384,102340,123100,106736,62964,157040,92436,143232,161512,276364,311528,241344,216324,401376,309184,300868,200512,166644,115792,288120,258644,101240,385884,207224,170068,96472,113680,139740,136160,99268,224228,223260,195272,185164,454816,264984,227808,189772,244624,272664,610688,260032,253944,129604,234068,360108,271808,238592,304468,330588,278376,202916,281424,330064,245536,158416,184540,340772,179868,147268,125032,126128,139312,166472,118948,131356,186348,170216,146568,847948,411060,308396,166736,171428,164228,171904,896544,269508,288396,236068,194928,144508,150552,165400,305344,189696,189124,144752,231728,401620,223928,243252,164776,207384,174996,190648,106588,166580,211876,181816,555852,133236,184824,140576,215288,176256,155612,273256,187844,115628,77960,181600,84688,123284,106804,104840,100512,334140,163644,124840,100196,95624,81344,107112,168380,159512,157560,174264,101800,105388,77940,92464,135028,91824,91704,75812,78388,97056,122688,84492,77120,129696,159716,122748,97560,122832,125520,133320,121704,168376,7008856,2238920,1346648,1218020,515444,1166156,1036788,393884,707148,326924,319192,289480,230680,346540,252624,315544,204212,170444,156260,162384,179036,309924,476192,313892,247504,199032,397132,180968,247776,314100,345464,560844,346240,264204,280956,183724,170568,132824,137356,253284,222352,218172,237064,139568,162292,468040,287596,562608,229060,284744,389828,352260,281204,172708,175928,177796,205992,151164,135948,167464,206652,728388,506900,463004,484092,756392,765852,402376,1295804,625048,413808,286928,383408,317372,251628,445824,712176,893080,978964,581988,276284,171112,506160,400256,254496,506096,287776,458100,216216,209188,352540,171260,498220,210028,190792,287676,433716,129016,139028,74436,110832,175016,104736,242392,88468,118912,432612,250444,419292,571452,350080,168788,221980,163972,171300,272276,152272,132928,142124,141012,478648,303240,287708,251928,209340,312308,271272,294616,221264,252176,1286976,649920,562724,363504,380344,333200,209864,235544,208556,215908,467448,380680,266908,257272,241808,339108,237648,201564,175312,140160,207824,96944,80024,66640,70676,91316,257384,162536,223496,223252,98952,224816,146464,330028,406000,506000,415500,633600,609300,415000,429400,338900,398100,313000,329800,371700,431400,627500,550800,400000,369700,281800,318800,343400,513500,496900,340400,346100,217300,342700,3892900,860500,703800,670900,542600,442400,443800,399500,194200,444000,310800,336200,295900,353100,181300,240300,190100,299400,252900,305000,215200,253500,234900,295800,211300,288800,312300,277600,288000,417100,177300,378800,379300,386500,637700,440400,477900,311900,190300,294900,182300,399500,199000,206100,305300,364800,296500,521800,370600,387000,166300,237500,522500,247600,384800,406300,336100,170100,174000,425800,433400,1115800,921500,540400,397300,394000,367000,231300,201100,192100,336800,268700,190300,277400,216000,184000,155800,176400,135600,457300,99400,178700,153800,125900,148300,147800,254900,178800,195000,202600,165100,186700,370000,290900,286000,211900,374300,283700,211800,181100,327300,262300,205100,188100,168500,355700,222400,171900,158700,153300,145300,137400,123200,217600,165300]},"w":{"lastKey":"2026-10-19","t":["2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[706.25,767.75,796,807.25,846.25,740,852,909.75,889.5,934,1080.75,991.5,966,894.25,837.25,918.25,917.5,886.25,879.25,886.75,921.75,915.75,794.75,714.25,713.75,647.5,633.25,595.5,594,606,624,636.5,600,539.75,556,570,575.75,687.5,676.75,574.5,480.75,396.5,383,442.5,531.5,482.5,502.5,549.75,547.25,576.75,589.5,650,596.25,571.75,464.5,439.75,426,472.5,496.5,493.25,498.75,471.25,483,551,562,661,665,621.25,618.5,653.25,578.25,520,525.25,538.5,590.75,594.25,556.5,590,563.75,537.5,502.5,501.75,429.5,474.5,423.75,416.5,450,431,422.875,404.5,409,406.25,496.25,510,506.25,545,571.25,562.75,531.25,623.25,566.75,651.75,720,600.5,650.75,724.75,627.5,606.25,614.5,603.75,545.75,503,505.75,524.75,429.5,424,435.75,413,417.5,458.25,473.75,474.5,464.25,440.75,435.25,440.5,461,466.25,457.75,440,452,458.75,482,453,366.25,283.75,297.5,293.75,280.25,284,324.5,312,310.75,209.5,182.5,160,145.25,151,172.25,176.25,147.5,151.5,148,132.75,122.25,153.75,119.25,123.75,135.75,125.75,122.5,131.5,135.25,153.75,160,167.5,171.25,163.75,165,151.25,158.75,175.75,173,148.75,138,121.25,112,99.75,90,89.75,89,92.75,80,80.25,75,66,67.25,46.5,39.5,48,52.25,55.25,56.25,48.75,48,53,60.75,79,88.75,80.75,84.25,85.75,89.25,79,87,101.75,113.75,108.75,98.5,143.75,99.5,97.75,105.25,73.75,61.5,56,55.75,55.25,54.5,52.5,57.25,59.75,56,53.25,52,42.5,20.95,27.75,32.75,32,30,26.5,28.75,27.5,28.25,23.325,23.75,24.375,19.5,16.5,14,15.275,16.5,16.85,18,18.5,18,17.025,24.3,24.825,24,22.25,16.5,9.25,10.975,14,14.75,14.725,10.9,9.85,10.74,18.83,29,26.28,27.58,55.24,80.36,88.47,92.11,96.3,113.86,114.56,119.91,108.81,115.94,129.79,100.11,92.92,95.51,96.21,96.27,91.81,88.4,88.89,89.1,79.01,83.28,81.74,85.67],"h":[848.5,853.375,818.5,846.25,861.75,864.75,972,979,950,1120.75,1108.25,1018.75,973.5,924.075,927,954.75,977.5,895,897,927.125,961.75,921.25,813.25,735.5,719,672.5,634.625,615.25,625.5,642.75,650,641,600,586.25,599.825,593.75,690.375,701.25,694.25,596,483,435,450.25,560.75,551.75,509.75,549.25,573,588.25,611,656,657.75,615,582.25,504.75,484.75,480.375,499,501.625,507.75,540.25,490.25,563.5,568.25,678,669,709,662.5,666.5,707,586.375,563.75,539.25,593.375,635.75,607,613,622.375,568.75,560.5,533.125,511.625,477,484.25,426,458,459.325,458.625,426.75,414.875,416.5,496.75,520.625,522.25,578.75,584.75,597.125,567.125,645.25,634.75,675,724.625,736,655.75,711.75,724.75,639.75,620.5,668.75,603.75,550.75,520,531.5,532.25,434,441.5,437.25,439.25,464.5,485.5,538,520.25,475.625,442.5,462.5,467.875,471.5,473.125,474.5,467.75,473.75,509.25,496,459.25,378,331.625,304.75,301,289.125,344,336.25,320.75,332,232.5,188.375,173.5,153.875,184.5,188,177.75,177.75,156.5,152.25,144.125,154,155,141,144,139.25,138,139.5,142.75,154.5,161,174,178.625,174.75,170.75,168,161.5,193.25,179,190.5,165.75,142.25,123,112.5,109.5,92.75,105.25,100.375,100.5,84.5,90,75,69.75,79,55,47.25,57.5,59.75,57,58.25,49,53,64.75,82.25,93.75,94,88.75,92,95.25,102,92,104.5,113.25,117.5,110.5,152,144.25,106.5,108.375,119.5,76.25,64.25,59.5,59.125,62,56.125,58.75,62.625,61,58,57.25,52.75,45.5,28.875,33.75,35.75,32.5,32.25,31.5,29.25,29.5,29,27.5,25.75,24.75,21.375,16.9,16.225,17.7,18.3,18.425,18.7,18.925,18.725,24.925,26.2,25.625,24.75,22.375,16.55,10.975,15.425,18.175,16.35,15.575,12.175,10.86,20.765,32,32.36,29.78,63.871,84.9,90.48,94.71,99.135,118.25,115.99,119.25,125.71,117,133.04,129.79,101.92,114.32,103.88,100,99.195,92.045,97.26,96.65,90.68,86.61,88.125,89.06,94.05],"l":[662.5,743.5,748.75,768,718.25,738,832.05,879,857,923.75,971,952.25,885.5,846,837.25,886.5,873.25,812.75,844.25,880,861.75,757.25,699.25,695.5,628,626.25,520.25,576.25,581,605,610,592,537.375,530.5,539.25,535.75,571.75,654,559,463.75,405.5,359,382.125,441,483.5,427.875,465.75,499.25,441,566.25,587.5,581.75,564,463.5,441.25,391,370.5,460,461.75,442.25,478,435.25,483,519.75,549.25,628,624.25,594.25,595,566.5,500.5,504.5,499,511.5,590.75,540.25,556.125,555.625,520.25,485.25,490,416.5,426.25,415,394,396.75,425.75,416.25,404.5,394.25,375,404,487.25,483.375,503.875,521.875,564,514.75,522.25,552.25,559.75,644.5,558.5,588.875,644.25,618.75,604,565.5,597.5,543.25,476,476.125,503.75,429.5,414.25,400.75,411.25,412,417.125,454.75,452.625,456.5,427.25,410.5,423.625,434.5,440.2,439.25,437.75,423.5,447,451.75,448.75,303.5,282.25,270,269.5,260.25,271.25,282.5,307.5,308.75,189.75,182.75,159,142.75,140.75,143.5,172.125,151.5,143.25,141.625,127.375,122,111,117,116.75,110.25,124.25,119,118.675,127.75,132,141.25,154.25,161.375,154.25,152.75,143.5,136.5,157.75,164,147.25,132.75,118,109.375,100.75,88.5,76.75,81.5,87.875,76,74.875,74.5,64.5,58.875,45,39.375,37.5,48,52,48,45,45.275,45.75,50.75,59.425,78,80.75,80,79.625,83.025,74.75,70.5,85.25,99,108.625,96,98.25,80.5,94,92.75,71.5,61.25,53.75,54.25,52.25,53.25,52.25,51.5,56.25,55.125,52.5,51,41.75,17.75,20.6,27.5,30,28.75,25.75,26.5,26.875,25,23.25,21.25,23.25,18.75,15.9,14,12.7,14.625,15.475,16,16.3,16.825,16.675,16.8,22.775,22.8,19.775,15.6,8.45,8.7,9.8,13.25,13.55,10.65,9.375,7.48,10.417,18.71,23.14,24.24,25.395,52.13,74.55,81.72,80,93.77,102.32,93.01,106.55,103.89,110.684,96.7,89.77,86.29,85.9,90.51,90.99,82.61,86.155,84.64,72.16,76.52,81.99,81.16,85.67],"c":[750,785,788.25,837.25,749,850.75,898.5,880,920,1081.25,985,966.25,892.75,852.5,922,919.75,890,875.75,877.75,920.75,912,793.75,725.25,702.5,648.75,633.25,599,592.75,612.5,623,637.75,594,539.75,540.5,571.5,583.25,684.75,675,581.5,490.25,408,383.25,447.5,537.75,489.5,507.5,546.75,545.25,587.5,589.75,651.25,602.25,576.75,469.25,444.25,441.75,479.25,487.5,492.5,489.75,490.25,478.75,549.5,565,667.5,659.75,629.5,625.75,639.75,584.75,508.5,529.5,526.75,587,605.5,560.75,585.5,564,529.5,503.75,503,433,474.5,429.25,416.5,453.25,432.75,430.75,407,403.5,384.75,495.75,510.25,513.75,551.25,571,569.75,528,630.5,571,667.5,717.25,593.75,653.5,711.5,625.25,606.75,612.75,603.75,546.25,506.5,505.5,519.25,434,427.25,433.5,413.5,417.5,458.5,471.75,486.75,467.75,443.75,430.5,445,461.25,468.75,460.75,444,456.75,453.75,483.5,451.5,366.5,283,298.5,295,282,288.75,327,311.5,313.75,215.75,184.5,159.25,145.5,152,170.5,177.75,156.75,151,148,133,122.25,152.5,118.75,123.75,136.5,125,120.75,129.75,135.25,152.25,157.5,170,172.5,163,163.5,149,157.25,172.25,172.25,158.5,138,121.25,112,102,90.25,88.25,88,93.5,80.25,80.5,74.5,64.5,67.5,46,39.5,47.25,52.25,54.25,56,49.25,47.5,52.25,60.75,77.25,90.25,83.5,83.25,85.5,88,78,87.75,101.25,113.25,112.25,103.75,142,100,97.5,104,72.25,61.25,55.5,55.5,54,53.75,52.75,57.75,60.75,55.75,53,51.5,42.5,21.85,27.75,33.25,32,30,26.75,29,27.25,28.25,23.675,24,24.25,19.925,16.675,14.4,15.525,16.275,16.3,17.975,18.375,18.15,16.85,24.8,25.5,24.775,20.8,16.2,9.025,10.95,14.725,14.95,15,10.65,9.9,10.74,19.02,30.05,26.21,29.58,54.23,81.73,86.39,92.28,96.85,112.91,113.8,119.25,111.01,114.85,129.84,98,91.61,95.51,96.9,96.58,92.54,88.5,89.77,89.16,80.73,84.14,82.39,85.12,91.72],"a":[750,785,788.25,837.25,749,850.75,898.5,880,920,1081.25,985,966.25,892.75,852.5,922,919.75,890,875.75,877.75,920.75,912,793.75,725.25,702.5,648.75,633.25,599,592.75,612.5,623,637.75,594,539.75,540.5,571.5,583.25,684.75,675,581.5,490.25,408,383.25,447.5,537.75,489.5,507.5,546.75,545.25,587.5,589.75,651.25,602.25,576.75,469.25,444.25,441.75,479.25,487.5,492.5,489.75,490.25,478.75,549.5,565,667.5,659.75,629.5,625.75,639.75,584.75,508.5,529.5,526.75,587,605.5,560.75,585.5,564,529.5,503.75,503,433,474.5,429.25,416.5,453.25,432.75,430.75,407,403.5,384.75,495.75,510.25,513.75,551.25,571,569.75,528,630.5,571,667.5,717.25,593.75,653.5,711.5,625.25,606.75,612.75,603.75,546.25,506.5,505.5,519.25,434,427.25,433.5,413.5,417.5,458.5,471.75,486.75,467.75,443.75,430.5,445,461.25,468.75,460.75,444,456.75,453.75,483.5,451.5,366.5,283,298.5,295,282,288.75,327,311.5,313.75,215.75,184.5,159.25,145.5,152,170.5,177.75,156.75,151,148,133,122.25,152.5,118.75,123.75,136.5,125,120.75,129.75,135.25,152.25,157.5,170,172.5,163,163.5,149,157.25,172.25,172.25,158.5,138,121.25,112,102,90.25,88.25,88,93.5,80.25,80.5,74.5,64.5,67.5,46,39.5,47.25,52.25,54.25,56,49.25,47.5,52.25,60.75,77.25,90.25,83.5,83.25,85.5,88,78,87.75,101.25,113.25,112.25,103.75,142,100,97.5,104,72.25,61.25,55.5,55.5,54,53.75,52.75,57.75,60.75,55.75,53,51.5,42.5,21.85,27.75,33.25,32,30,26.75,29,27.25,28.25,23.675,24,24.25,19.925,16.675,14.4,15.525,16.275,16.3,17.975,18.375,18.15,16.85,24.8,25.5,24.775,20.8,16.2,9.025,10.95,14.725,14.95,15,10.65,9.9,10.74,19.02,30.05,26.21,29.58,54.23,81.73,86.39,92.28,96.85,112.91,113.8,119.25,111.01,114.85,129.84,98,91.61,95.51,96.9,96.58,92.54,88.5,89.77,89.16,80.73,84.14,82.39,85.12,91.72],"v":[663280,339528,82980,111612,123984,63596,82196,62920,268156,333480,317088,104120,49524,63484,64744,56748,65864,86416,64172,47804,72304,394456,245512,143684,158724,205020,575892,473808,484132,335728,234068,243320,200388,603848,387852,1046060,617560,254932,263220,388264,320460,554208,384248,391236,297256,186264,379636,554904,567736,173484,238960,212668,223604,250512,348080,435316,499692,475760,370492,928384,253840,366048,319724,241656,496124,322492,504052,538332,449336,572024,542288,527056,402096,351332,851196,486820,349696,348200,282196,373936,269236,468164,392056,344664,234216,342288,543940,331412,274476,192264,336812,543036,276408,264180,473732,456588,240920,335452,727068,509696,489064,630872,1144344,526372,494696,569372,347332,360344,479776,2247528,743980,526172,369580,983396,585288,617800,336000,507584,588516,443812,705788,367020,347592,473124,438016,269928,386908,485824,410488,636992,336696,355052,256716,1164744,1017008,676916,566552,782324,623056,751712,519432,279512,1904344,1730332,993980,1432656,1209116,1193288,775928,712588,1608996,681144,1144344,792304,974608,872784,692648,1246912,578752,781804,851564,918364,678748,535904,685416,732240,589096,2333344,509556,744316,1046484,643192,846008,1006340,836056,608200,699704,700808,978876,1047816,779780,1405216,636648,830476,845656,685172,1424260,1230652,667396,694664,616420,683684,836876,305656,449840,673544,1479756,783816,1241112,656120,927192,1137380,1641952,1234180,1397772,1259328,717608,773340,1880708,1404104,1133408,1000116,1245280,844392,1249360,716944,810300,601216,723136,552656,593136,502644,465648,573772,600936,11980820,3819420,1512816,1099084,1127536,1338528,1814424,1032276,1068228,1620104,1537096,883588,1745352,2871716,3004996,2620080,2008348,1954784,1407304,1620432,453312,610612,1792712,1076120,699600,1462536,1308800,3115300,1158952,1539500,1277400,700264,648552,916980,1657528,2426200,1844000,2229800,2013000,5659500,2803500,1684700,1070600,1262600,1284300,1295000,1959600,1420500,1281800,1859000,1560900,1471300,3436900,1590700,1265300,867800,1015100,729800,1119400,1446800,1187600,1106600,717900,382900]},"m":{"lastKey":"2026-10-01","t":["2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[706.25,807.25,909.75,1005.5,917.5,875.75,652.75,606,553.5,676.75,423,503.75,633.75,439.75,477.5,548,618.5,512.5,590,505,439.5,409,548.25,530.75,600.5,606.25,495,435.75,478.25,450.25,440,445.5,273,310.75,146,152.25,153.75,136.75,160,165,172.25,99.75,99.75,63.75,52.25,48.25,80.75,79,109,107.25,55.75,56.75,44.25,32,26.25,19.5,16.5,17.525,22.25,14,7.8,28.74,92.11,109.31,92.92,86.85,79.35],"h":[853.375,972,1120.75,1014.25,977.5,961.75,672.5,650,701.25,694.25,560.75,646.5,657.75,507.75,563.5,709,707,635.75,622.375,511.625,459.325,549.75,597.125,736,724.75,668.75,532.25,485.5,538,474.5,509.25,447.725,344,332,188,156.5,155,161,178.625,193.25,177,109.5,99.75,79,59.75,94,102,117.5,152,119.5,62,62.625,45.5,32.5,29.5,21.375,18.925,26.2,22.375,18.175,32.36,94.71,125.71,133.04,114.32,97.26,94.05],"l":[662.5,718.25,857,837.25,812.75,643.25,520.25,530.5,535.75,359,400.25,441,441.25,370.5,435.25,540.25,500.5,499,485.25,394,394.25,375,514.75,522.25,588.875,476,400.75,411.25,410.5,434.5,423.5,260.25,271.25,140.75,143.5,111,110.25,118.675,152.75,136.5,100.75,76.75,58.875,37.5,45,47.5,74.75,70.5,80.5,53.75,51.5,44.5,17.75,25.5,18.75,12.7,15.475,16.675,8.45,7.48,7.66,25.395,80,89.77,82.61,72.16,77.71],"c":[788.25,898.5,1014.25,919.75,875,655.25,612.5,550,675,414.5,505.5,633.75,444.25,477.5,545.75,625.75,519.5,585.5,496.25,439,403.5,544,530.25,593.75,606.75,497,433.5,478.75,443,444,450,265.5,313.75,147.25,153.25,152.5,137.5,157.5,163.5,172.25,102,98.25,63.75,52.25,47.5,83.5,78,108.25,106.5,55.5,57.5,44.75,32,25.75,19.925,16.275,17.225,20.8,14.725,7.91,27.95,92.28,107.18,91.61,87.89,79.59,91.72],"a":[788.25,898.5,1014.25,919.75,875,655.25,612.5,550,675,414.5,505.5,633.75,444.25,477.5,545.75,625.75,519.5,585.5,496.25,439,403.5,544,530.25,593.75,606.75,497,433.5,478.75,443,444,450,265.5,313.75,147.25,153.25,152.5,137.5,157.5,163.5,172.25,102,98.25,63.75,52.25,47.5,83.5,78,108.25,106.5,55.5,57.5,44.75,32,25.75,19.925,16.275,17.225,20.8,14.725,7.91,27.95,92.28,107.18,91.61,87.89,79.59,91.72],"v":[1085788,381388,1039492,280772,297976,958216,1761596,1191324,2732432,1580204,1260928,1818824,1074784,2491400,1349480,1911032,2379276,2152568,1327236,1614100,1455712,1602816,1508560,3316796,1937772,4127812,2786052,1969800,2160968,1629832,1727756,3884440,2354516,6891232,4388444,3873952,3627856,3529624,4340096,3397744,3542112,3865688,3936980,4124752,2672472,4398232,4362644,4775360,5646384,4434796,2846820,2454920,18533844,5703404,6463728,10505140,5957976,5119436,7122552,4279224,9094100,11558700,6719800,6675200,7618000,4574000,2674800]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[706.25,1005.5,652.75,676.75,633.75,548,590,409,600.5,435.75,440,310.75,153.75,165,99.75,48.25,109,56.75,26.25,17.525,7.8,109.31,79.35],"h":[1120.75,1014.25,701.25,694.25,657.75,709,622.375,736,724.75,538,509.25,332,178.625,193.25,99.75,117.5,152,62.625,29.5,26.2,125.71,133.04,94.05],"l":[662.5,643.25,520.25,359,370.5,499,394,375,400.75,410.5,260.25,111,110.25,76.75,37.5,47.5,51.5,17.75,12.7,7.48,7.66,72.16,77.71],"c":[1014.25,655.25,675,633.75,545.75,585.5,403.5,593.75,433.5,444,313.75,152.5,163.5,98.25,47.5,108.25,57.5,25.75,17.225,7.91,107.18,79.59,91.72],"a":[1014.25,655.25,675,633.75,545.75,585.5,403.5,593.75,433.5,444,313.75,152.5,163.5,98.25,47.5,108.25,57.5,25.75,17.225,7.91,107.18,79.59,91.72],"v":[2506668,1536964,5685352,4659956,4915664,6442876,4397048,6428172,8851636,5760600,7966712,15153628,11497576,10805544,10734204,13536236,12928000,26692168,22926844,16521212,27372600,18867200,2674800]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[706.25,676.75,409,310.75,48.25,17.525],"h":[1120.75,709,736,332,152,133.04],"l":[520.25,359,260.25,37.5,12.7,7.48],"c":[675,403.5,313.75,47.5,17.225,91.72],"a":[675,403.5,313.75,47.5,17.225,91.72],"v":[9728984,20415544,29007120,48190952,76083248,65435812]}},"actions":[{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS −$0.41 vs −$0.28 est. (−46.4%) · ▼ 1.9% next session","tone":"down"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $0.01 vs −$0.02 est. (+150.0%) · ▲ 4.2% next session","tone":"up"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS −$0.07 vs −$0.07 est. · ▼ 9.3% next session","tone":"down"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings after the close · EPS −$0.25 vs −$0.22 est. (−13.6%) · ▼ 7.4% next session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.00 vs −$0.01 est. (+100.0%) · ▼ 24.0% next session","tone":"down"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS −$0.25 vs −$0.11 est. (−127.3%) · ▼ 51.5% next session","tone":"down"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS −$0.27 vs −$0.18 est. (−50.0%) · ▲ 4.1% next session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS −$0.46 vs −$0.27 est. (−70.4%) · ▲ 19.0% next session","tone":"up"},{"t":"2026-03-31","kind":"split","label":"S","title":"2026-03-31 · 1:25 reverse split"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $1.80 vs $1.13 est. (+59.3%) · ▲ 117.8% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.04 vs $0.06 est. (+1633.3%) · ▼ 19.5% next session","tone":"down"}]}