{"schema":"history/1","ticker":"AGL","first":"2021-04-15","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[44.99274,43.54136,47.22787,47.28592,47.16981,44.6299,45.57329,46.6328,46.66183,46.5312,45.34107,45.76197,47.14078,46.83599,47.63425,46.54572,48.60668,48.59216,46.19739,45.15239,42.29318,43.48331,43.70102,45.26851,44.49927,46.12482,49.39042,49.24528,50.15965,49.12917,53.33817,52.16255,55.73295,54.67344,53.19303,51.08853,50.40639,52.97533,53.6865,53.70102,53.41074,55.51524,57.35849,60.11611,61.94485,62.77213,61.10305,60.92888,60.63861,59.2598,57.18433,57.93904,56.87954,58.88244,56.19739,56.09579,54.09289,53.70102,52.11901,51.82874,52.56894,51.79971,50.3193,50.21771,49.49202,50.30479,50.50798,51.88679,51.40784,53.52685,53.19303,53.62845,55.09434,54.41219,53.39623,54.1074,54.83309,56.08128,52.72859,51.66909,51.37881,48.98403,49.14369,50.72569,50.8418,50.78374,50.29028,50.50798,49.72424,50.95791,52.2061,51.55298,52.24964,51.88679,53.45428,54.78955,50.79826,50.72569,54.25254,52.9463,51.49492,46.92308,45.73295,46.08128,46.38607,45.19594,45.02177,43.06241,42.1045,41.33527,41.08853,40.76923,41.30624,40.78374,39.1582,37.95356,37.98258,38.04064,37.66328,37.30044,37.82293,38.67925,37.82293,36.76343,33.97678,35.76197,34.9492,34.44122,34.77504,34.16546,34.209,34.83309,35.50073,34.41219,34.09289,34.5283,34.61538,35.07983,35.55878,36.22642,35.86357,35.90711,36.44412,36.16836,37.01016,35.87808,36.71988,36.90856,37.02467,36.77794,36.66183,36.70537,34.84761,34.48476,33.61393,32.19158,32.11901,31.33527,31.10305,31.93033,32.65602,33.49782,31.37881,32.48186,33.97678,34.38316,33.30914,33.17852,33.33817,32.72859,34.16546,32.08999,33.86067,35.15239,37.46009,39.27431,39.75327,38.91147,38.70827,38.85341,39.63716,39.18723,40.27576,37.25689,35.60232,34.15094,33.75907,32.5254,34.23803,32.81567,29.94194,28.46154,25.87808,24.5283,24.76052,23.6865,24.76052,24.33962,22.74311,21.7852,22.24964,24.06386,24.77504,24.16546,24.29608,25.97968,27.27141,27.93904,29.86938,31.30624,31.21916,30.18868,31.74165,31.7852,29.27431,28.418,27.54717,25.82003,27.86647,29.46299,29.34688,28.80987,28.70827,27.91001,31.74165,30.39187,29.40493,32.59797,32.08999,31.65457,26.22642,28.66473,28.95501,31.81422,34.1074,33.22206,34.99274,34.64441,34.83309,34.23803,34.93469,36.3135,35.99419,36.79245,37.80842,37.56168,36.85051,35.74746,35.97968,34.96372,34.41219,33.81713,33.52685,33.48331,32.33672,33.09144,31.48041,28.25835,27.24238,29.07112,27.86647,26.44412,27.12627,25.791,26.70537,26.86502,28.06967,26.13933,25.64586,24.19448,22.61248,23.58491,24.67344,27.82293,27.91001,28.34543,27.21335,27.85196,28.30189,27.91001,27.28592,28.15675,27.8955,28.59216,27.72134,26.38607,28.82438,28.43251,28.37446,29.69521,30.91437,29.08563,28.46154,26.92308,27.24238,27.60522,26.32801,27.7939,28.79536,29.01306,32.59797,31.90131,31.85776,31.34978,30.85631,31.6836,32.80116,34.60087,35.51524,37.66328,38.75181,38.05515,37.92453,37.46009,37.72134,38.30189,37.16981,37.66328,38.40348,39.86938,36.54572,36.47315,37.66328,36.44412,36.56023,36.32801,36.40058,37.46009,38.38897,37.03919,37.14078,39.28882,38.24383,39.20174,37.373,33.94775,33.81713,32.51089,30.62409,30.05806,29.52104,30.76923,31.07402,32.0029,32.2061,30.7402,30.23222,29.63716,30.15965,30.50798,30.58055,29.79681,32.24964,33.55588,34.07837,35.92163,35.02177,35.64586,36.2119,35.15239,34.45573,34.1074,34.12192,32.58345,32.55443,32.58345,33.52685,34.28157,34.13643,33.99129,34.64441,35.23948,34.73149,33.58491,32.74311,31.29173,32.83019,32.59797,32.06096,30.7402,30.95791,30.66763,28.60668,29.55007,29.24528,29.01306,30.21771,30.18868,29.41945,29.20174,28.80987,28.76633,28.78084,28.02612,25.13788,25.31205,26.51669,25.29753,26.25544,27.54717,26.90856,27.27141,26.02322,24.12192,24.92017,23.28012,23.42525,23.84615,24.17997,23.64296,24.23803,25.48621,26.2119,26.3135,25.71843,25.80552,24.78955,25.15239,25.12337,25.67489,25.6894,25.57329,24.96372,25.00726,23.87518,23.80261,24.47025,24.64441,23.62845,23.38171,23.20755,23.51234,23.42525,23.28012,23.39623,23.01887,22.33672,25.48621,27.16981,27.76488,27.91001,28.78084,28.67925,28.69376,28.7373,29.62264,29.75327,28.67925,29.17271,29.34688,29.82583,29.91292,31.582,33.13498,32.81567,32.0029,30.87083,32.22061,32.27866,33.57039,33.14949,33.19303,33.57039,34.25254,34.22351,33.07692,32.26415,31.93033,31.03048,30.65312,30.71118,30.78374,30.60958,35.51524,36.60377,35.34107,35.99419,35.48621,34.35414,33.14949,33.4688,34.36865,34.70247,37.85196,38.75181,39.04209,40.5225,40.34833,41.21916,41.64006,41.43687,39.50653,38.88244,33.91872,34.47025,36.79245,36.69086,37.54717,37.93904,38.95501,40.05806,40.24673,40.18868,41.30624,39.85486,40.89985,38.54862,36.18287,36.29898,36.3135,36.5312,35.63135,35.92163,35.22496,35.26851,34.41219,34.42671,35.25399,35.57329,37.54717,37.75036,36.26996,36.5312,35.0508,34.55733,33.39623,33.54136,32.81567,31.71263,30.53701,29.78229,29.41945,29.02758,29.40493,29.39042,28.85341,27.96807,29.34688,30.05806,30.11611,29.79681,30.46444,30.14514,30.47896,30.58055,27.18433,27.1553,25.19594,25.00726,24.77504,24.29608,24.80406,24.15094,24.26705,25.31205,24.89115,25.16691,24.51379,25.0508,24.19448,24.00581,25.06531,25.16691,24.87663,23.94775,24.23803,24.6299,25.32656,26.34253,26.06676,26.61829,26.41509,27.19884,27.63425,27.21335,27.38752,27.7939,26.56023,28.05515,27.66328,28.25835,29.23077,29.08563,28.08418,27.75036,27.1553,27.11176,26.5312,25.90711,25.80552,25.76197,24.86212,24.51379,24.90566,24.26705,24.99274,24.71698,25.52975,26.60377,25.71843,25.83454,25.45718,25.93614,26.93759,26.77794,26.89405,25.80552,26.19739,26.12482,27.21335,26.9521,26.37155,26.29898,26.69086,26.74891,26.80697,27.28592,26.69086,26.77794,25.77649,26.28447,24.89115,26.85051,26.35704,26.51669,26.64731,27.25689,26.86502,26.50218,26.34253,26.93759,28.7373,28.30189,28.28737,28.06967,27.35849,27.40203,26.48766,26.66183,26.2119,25.77649,26.12482,24.48476,24.51379,21.27721,19.02758,19.84035,18.46154,16.93759,16.42961,16.2119,17.61974,18.12772,17.19884,17.32946,16.71988,15.96517,17.16981,17.12627,16.83599,16.44412,15.51524,15.41364,16.37155,16.44412,16.03774,16.12482,16.05225,16.76343,17.06821,17.88099,18.01161,19.69521,18.98403,18.67925,19.02758,17.8955,18.30189,18.08418,18.17126,18.20029,18.18578,18.2148,18.76633,17.5762,17.53266,12.5254,13.32366,12.24964,11.582,11.52395,10.71118,10.87083,10.53701,9.767779,9.245283,9.753266,9.433962,9.448476,8.417997,8.447025,8.650218,8.287373,8.548621,8.722787,8.824383,8.432511,8.592163,9.506531,10.29028,9.898403,10.81277,10.15965,10.39187,10.53701,10.3193,9.854862,9.303338,8.896952,9.100145,8.955007,9.404935,9.230769,8.896952,8.766328,8.780842,8.679245,8.38897,8.606676,8.592163,8.650218,8.374456,7.692308,7.590711,7.721335,7.837446,7.924528,7.997097,7.880987,7.097242,6.908563,7.24238,8.316401,8.853411,8.476052,7.373004,6.894049,7.024673,6.894049,7.518142,8.069666,7.837446,7.735849,7.184325,6.473149,6.502177,7.271408,7.808418,7.924528,7.489115,7.750363,7.735849,7.445573,7.256894,7.445573,7.982583,7.198839,7.01016,7.01016,7.01016,7.227866,7.532656,7.634253,7.532656,7.561684,7.982583,7.692308,8.098694,7.851959,7.77939,8.055152,8.693759,8.20029,8.838897,8.867925,8.359942,9.056604,9.143687,9.274311,8.984035,9.912917,9.869376,9.869376,9.724238,9.709724,9.985486,10.01451,10.01451,9.651669,9.782293,9.216255,9.46299,9.448476,9.114659,9.506531,9.564586,9.492017,8.809869,8.534107,8.693759,8.650218,8.766328,8.345428,8.185776,8.92598,9.129173,9.492017,10.82729,10.69666,10.14514,10,10.15965,10.24673,9.811321,9.796807,10,10.05806,10.91437,10,9.535559,9.201742,9.375907,9.027576,8.185776,8.127721,8.011611,7.735849,8.098694,7.445573,7.140784,7.039187,6.865022,6.719884,6.661829,6.502177,6.502177,6.357039,6.081277,6.081277,6.037736,5.921626,5.587808,6.05225,5.921626,5.239478,5.050798,4.920174,4.658926,4.804064,5.123367,4.760522,5.283019,5.791001,5.616836,5.108853,5.573295,5.602322,5.283019,5.413643,5.428157,5.703919,5.32656,5.195936,4.586357,4.658926,4.571843,4.571843,4.528302,4.818578,4.67344,5.079826,4.818578,4.731495,4.78955,4.325109,4.078374,4.092888,3.904209,3.904209,3.744557,3.918723,3.657475,3.570392,3.701016,3.918723,3.875181,3.962264,4.179971,4.049347,2.670537,3.134978,2.714078,2.728592,2.481858,2.293179,2.278665,2.307692,2.423803,2.583454,2.743106,3.280116,2.975327,3.062409,3.033382,3.338171,3.091437,3.236575,3.207547,3.149492,3.251089,3.047896,2.888244,3.222061,3.251089,3.17852,2.902758,2.830189,2.728592,2.859216,2.685051,2.772134,2.743106,2.75762,2.772134,2.75762,2.786647,3.033382,2.98984,3.120464,3.17852,3.526851,4.179971,3.991292,4.092888,4.296081,4.484761,4.949202,5.152395,5.355588,5.239478,4.920174,5.09434,4.978229,5.21045,4.847605,4.920174,5.050798,5.079826,4.760522,4.833091,4.775036,4.978229,5.181422,5.050798,4.963716,4.992743,5.181422,5.253991,5.108853,5.283019,5.268505,4.876633,4.862119,4.528302,4.325109,4.600871,5.137881,5.123367,5.09434,5.181422,5.587808,5.718433,5.805515,5.878084,6.095791,6.269956,6.386067,5.950653,6.574746,6.502177,6.502177,6.560232,6.690856,6.516691,6.28447,5.921626,5.907112,5.805515,6.023222,6.16836,7.77939,7.518142,7.982583,8.243832,8.127721,8.026125,7.939042,5.805515,6.008708,5.86357,5.689405,5.544267,5.660377,5.573295,5.515239,6.182874,5.703919,6.037736,5.979681,6.473149,4.920174,4.67344,4.194485,4.310595,3.918723,3.875181,3.701016,3.555878,3.396226,3.599419,3.41074,3.193033,3.222061,3.236575,3.41074,3.236575,3.222061,3.265602,3.29463,3.17852,3.047896,3.134978,3.309144,3.309144,3.323657,3.17852,3.120464,3.164006,3.047896,3.164006,3.062409,3.120464,3.207547,3.164006,3.352685,3.352685,3.338171,3.454282,3.468795,3.526851,3.381713,3.468795,3.323657,3.352685,3.236575,3.265602,3.193033,3.134978,3.149492,3.076923,3.105951,3.164006,3.323657,3.004354,2.98984,2.888244,2.801161,2.772134,2.597968,2.467344,2.634253,1.277213,1.291727,1.269956,1.268505,1.25254,1.29463,1.523948,1.538462,1.61103,1.785196,1.814224,1.756168,1.785196,1.930334,2.002903,1.785196,1.886792,1.843251,1.857765,1.843251,1.741655,1.756168,1.741655,1.828737,1.669086,1.640058,1.567489,1.552975,1.61103,1.625544,1.654572,1.698113,1.683599,1.640058,1.61103,1.669086,1.582003,1.582003,1.61103,1.49492,1.451379,1.567489,1.640058,1.625544,1.538462,1.582003,1.480406,1.374456,1.293179,1.32656,1.480406,1.400581,1.393324,1.436865,1.365747,1.367199,1.43106,1.407837,1.373004,1.32656,1.253991,1.161103,1.156749,1.175617,1.050798,1.09434,1.011611,0.9680697,0.9564586,0.8984035,0.9114659,0.87373,0.8359942,0.7793904,0.7953556,0.7445573,0.7576197,0.9013062,0.9303338,0.9274311,0.9637155,0.9448476,0.9027576,0.95791,0.9854862,1.056604,0.946299,1.007257,0.9550073,0.9782293,1.046444,1.043541,0.9622642,0.9709724,0.9753266,1.014514,1.066763,1.04209,0.9970972,1.017417,1.053701,1.071118,1.037736,1],"pr":[44.99274,43.54136,47.22787,47.28592,47.16981,44.6299,45.57329,46.6328,46.66183,46.5312,45.34107,45.76197,47.14078,46.83599,47.63425,46.54572,48.60668,48.59216,46.19739,45.15239,42.29318,43.48331,43.70102,45.26851,44.49927,46.12482,49.39042,49.24528,50.15965,49.12917,53.33817,52.16255,55.73295,54.67344,53.19303,51.08853,50.40639,52.97533,53.6865,53.70102,53.41074,55.51524,57.35849,60.11611,61.94485,62.77213,61.10305,60.92888,60.63861,59.2598,57.18433,57.93904,56.87954,58.88244,56.19739,56.09579,54.09289,53.70102,52.11901,51.82874,52.56894,51.79971,50.3193,50.21771,49.49202,50.30479,50.50798,51.88679,51.40784,53.52685,53.19303,53.62845,55.09434,54.41219,53.39623,54.1074,54.83309,56.08128,52.72859,51.66909,51.37881,48.98403,49.14369,50.72569,50.8418,50.78374,50.29028,50.50798,49.72424,50.95791,52.2061,51.55298,52.24964,51.88679,53.45428,54.78955,50.79826,50.72569,54.25254,52.9463,51.49492,46.92308,45.73295,46.08128,46.38607,45.19594,45.02177,43.06241,42.1045,41.33527,41.08853,40.76923,41.30624,40.78374,39.1582,37.95356,37.98258,38.04064,37.66328,37.30044,37.82293,38.67925,37.82293,36.76343,33.97678,35.76197,34.9492,34.44122,34.77504,34.16546,34.209,34.83309,35.50073,34.41219,34.09289,34.5283,34.61538,35.07983,35.55878,36.22642,35.86357,35.90711,36.44412,36.16836,37.01016,35.87808,36.71988,36.90856,37.02467,36.77794,36.66183,36.70537,34.84761,34.48476,33.61393,32.19158,32.11901,31.33527,31.10305,31.93033,32.65602,33.49782,31.37881,32.48186,33.97678,34.38316,33.30914,33.17852,33.33817,32.72859,34.16546,32.08999,33.86067,35.15239,37.46009,39.27431,39.75327,38.91147,38.70827,38.85341,39.63716,39.18723,40.27576,37.25689,35.60232,34.15094,33.75907,32.5254,34.23803,32.81567,29.94194,28.46154,25.87808,24.5283,24.76052,23.6865,24.76052,24.33962,22.74311,21.7852,22.24964,24.06386,24.77504,24.16546,24.29608,25.97968,27.27141,27.93904,29.86938,31.30624,31.21916,30.18868,31.74165,31.7852,29.27431,28.418,27.54717,25.82003,27.86647,29.46299,29.34688,28.80987,28.70827,27.91001,31.74165,30.39187,29.40493,32.59797,32.08999,31.65457,26.22642,28.66473,28.95501,31.81422,34.1074,33.22206,34.99274,34.64441,34.83309,34.23803,34.93469,36.3135,35.99419,36.79245,37.80842,37.56168,36.85051,35.74746,35.97968,34.96372,34.41219,33.81713,33.52685,33.48331,32.33672,33.09144,31.48041,28.25835,27.24238,29.07112,27.86647,26.44412,27.12627,25.791,26.70537,26.86502,28.06967,26.13933,25.64586,24.19448,22.61248,23.58491,24.67344,27.82293,27.91001,28.34543,27.21335,27.85196,28.30189,27.91001,27.28592,28.15675,27.8955,28.59216,27.72134,26.38607,28.82438,28.43251,28.37446,29.69521,30.91437,29.08563,28.46154,26.92308,27.24238,27.60522,26.32801,27.7939,28.79536,29.01306,32.59797,31.90131,31.85776,31.34978,30.85631,31.6836,32.80116,34.60087,35.51524,37.66328,38.75181,38.05515,37.92453,37.46009,37.72134,38.30189,37.16981,37.66328,38.40348,39.86938,36.54572,36.47315,37.66328,36.44412,36.56023,36.32801,36.40058,37.46009,38.38897,37.03919,37.14078,39.28882,38.24383,39.20174,37.373,33.94775,33.81713,32.51089,30.62409,30.05806,29.52104,30.76923,31.07402,32.0029,32.2061,30.7402,30.23222,29.63716,30.15965,30.50798,30.58055,29.79681,32.24964,33.55588,34.07837,35.92163,35.02177,35.64586,36.2119,35.15239,34.45573,34.1074,34.12192,32.58345,32.55443,32.58345,33.52685,34.28157,34.13643,33.99129,34.64441,35.23948,34.73149,33.58491,32.74311,31.29173,32.83019,32.59797,32.06096,30.7402,30.95791,30.66763,28.60668,29.55007,29.24528,29.01306,30.21771,30.18868,29.41945,29.20174,28.80987,28.76633,28.78084,28.02612,25.13788,25.31205,26.51669,25.29753,26.25544,27.54717,26.90856,27.27141,26.02322,24.12192,24.92017,23.28012,23.42525,23.84615,24.17997,23.64296,24.23803,25.48621,26.2119,26.3135,25.71843,25.80552,24.78955,25.15239,25.12337,25.67489,25.6894,25.57329,24.96372,25.00726,23.87518,23.80261,24.47025,24.64441,23.62845,23.38171,23.20755,23.51234,23.42525,23.28012,23.39623,23.01887,22.33672,25.48621,27.16981,27.76488,27.91001,28.78084,28.67925,28.69376,28.7373,29.62264,29.75327,28.67925,29.17271,29.34688,29.82583,29.91292,31.582,33.13498,32.81567,32.0029,30.87083,32.22061,32.27866,33.57039,33.14949,33.19303,33.57039,34.25254,34.22351,33.07692,32.26415,31.93033,31.03048,30.65312,30.71118,30.78374,30.60958,35.51524,36.60377,35.34107,35.99419,35.48621,34.35414,33.14949,33.4688,34.36865,34.70247,37.85196,38.75181,39.04209,40.5225,40.34833,41.21916,41.64006,41.43687,39.50653,38.88244,33.91872,34.47025,36.79245,36.69086,37.54717,37.93904,38.95501,40.05806,40.24673,40.18868,41.30624,39.85486,40.89985,38.54862,36.18287,36.29898,36.3135,36.5312,35.63135,35.92163,35.22496,35.26851,34.41219,34.42671,35.25399,35.57329,37.54717,37.75036,36.26996,36.5312,35.0508,34.55733,33.39623,33.54136,32.81567,31.71263,30.53701,29.78229,29.41945,29.02758,29.40493,29.39042,28.85341,27.96807,29.34688,30.05806,30.11611,29.79681,30.46444,30.14514,30.47896,30.58055,27.18433,27.1553,25.19594,25.00726,24.77504,24.29608,24.80406,24.15094,24.26705,25.31205,24.89115,25.16691,24.51379,25.0508,24.19448,24.00581,25.06531,25.16691,24.87663,23.94775,24.23803,24.6299,25.32656,26.34253,26.06676,26.61829,26.41509,27.19884,27.63425,27.21335,27.38752,27.7939,26.56023,28.05515,27.66328,28.25835,29.23077,29.08563,28.08418,27.75036,27.1553,27.11176,26.5312,25.90711,25.80552,25.76197,24.86212,24.51379,24.90566,24.26705,24.99274,24.71698,25.52975,26.60377,25.71843,25.83454,25.45718,25.93614,26.93759,26.77794,26.89405,25.80552,26.19739,26.12482,27.21335,26.9521,26.37155,26.29898,26.69086,26.74891,26.80697,27.28592,26.69086,26.77794,25.77649,26.28447,24.89115,26.85051,26.35704,26.51669,26.64731,27.25689,26.86502,26.50218,26.34253,26.93759,28.7373,28.30189,28.28737,28.06967,27.35849,27.40203,26.48766,26.66183,26.2119,25.77649,26.12482,24.48476,24.51379,21.27721,19.02758,19.84035,18.46154,16.93759,16.42961,16.2119,17.61974,18.12772,17.19884,17.32946,16.71988,15.96517,17.16981,17.12627,16.83599,16.44412,15.51524,15.41364,16.37155,16.44412,16.03774,16.12482,16.05225,16.76343,17.06821,17.88099,18.01161,19.69521,18.98403,18.67925,19.02758,17.8955,18.30189,18.08418,18.17126,18.20029,18.18578,18.2148,18.76633,17.5762,17.53266,12.5254,13.32366,12.24964,11.582,11.52395,10.71118,10.87083,10.53701,9.767779,9.245283,9.753266,9.433962,9.448476,8.417997,8.447025,8.650218,8.287373,8.548621,8.722787,8.824383,8.432511,8.592163,9.506531,10.29028,9.898403,10.81277,10.15965,10.39187,10.53701,10.3193,9.854862,9.303338,8.896952,9.100145,8.955007,9.404935,9.230769,8.896952,8.766328,8.780842,8.679245,8.38897,8.606676,8.592163,8.650218,8.374456,7.692308,7.590711,7.721335,7.837446,7.924528,7.997097,7.880987,7.097242,6.908563,7.24238,8.316401,8.853411,8.476052,7.373004,6.894049,7.024673,6.894049,7.518142,8.069666,7.837446,7.735849,7.184325,6.473149,6.502177,7.271408,7.808418,7.924528,7.489115,7.750363,7.735849,7.445573,7.256894,7.445573,7.982583,7.198839,7.01016,7.01016,7.01016,7.227866,7.532656,7.634253,7.532656,7.561684,7.982583,7.692308,8.098694,7.851959,7.77939,8.055152,8.693759,8.20029,8.838897,8.867925,8.359942,9.056604,9.143687,9.274311,8.984035,9.912917,9.869376,9.869376,9.724238,9.709724,9.985486,10.01451,10.01451,9.651669,9.782293,9.216255,9.46299,9.448476,9.114659,9.506531,9.564586,9.492017,8.809869,8.534107,8.693759,8.650218,8.766328,8.345428,8.185776,8.92598,9.129173,9.492017,10.82729,10.69666,10.14514,10,10.15965,10.24673,9.811321,9.796807,10,10.05806,10.91437,10,9.535559,9.201742,9.375907,9.027576,8.185776,8.127721,8.011611,7.735849,8.098694,7.445573,7.140784,7.039187,6.865022,6.719884,6.661829,6.502177,6.502177,6.357039,6.081277,6.081277,6.037736,5.921626,5.587808,6.05225,5.921626,5.239478,5.050798,4.920174,4.658926,4.804064,5.123367,4.760522,5.283019,5.791001,5.616836,5.108853,5.573295,5.602322,5.283019,5.413643,5.428157,5.703919,5.32656,5.195936,4.586357,4.658926,4.571843,4.571843,4.528302,4.818578,4.67344,5.079826,4.818578,4.731495,4.78955,4.325109,4.078374,4.092888,3.904209,3.904209,3.744557,3.918723,3.657475,3.570392,3.701016,3.918723,3.875181,3.962264,4.179971,4.049347,2.670537,3.134978,2.714078,2.728592,2.481858,2.293179,2.278665,2.307692,2.423803,2.583454,2.743106,3.280116,2.975327,3.062409,3.033382,3.338171,3.091437,3.236575,3.207547,3.149492,3.251089,3.047896,2.888244,3.222061,3.251089,3.17852,2.902758,2.830189,2.728592,2.859216,2.685051,2.772134,2.743106,2.75762,2.772134,2.75762,2.786647,3.033382,2.98984,3.120464,3.17852,3.526851,4.179971,3.991292,4.092888,4.296081,4.484761,4.949202,5.152395,5.355588,5.239478,4.920174,5.09434,4.978229,5.21045,4.847605,4.920174,5.050798,5.079826,4.760522,4.833091,4.775036,4.978229,5.181422,5.050798,4.963716,4.992743,5.181422,5.253991,5.108853,5.283019,5.268505,4.876633,4.862119,4.528302,4.325109,4.600871,5.137881,5.123367,5.09434,5.181422,5.587808,5.718433,5.805515,5.878084,6.095791,6.269956,6.386067,5.950653,6.574746,6.502177,6.502177,6.560232,6.690856,6.516691,6.28447,5.921626,5.907112,5.805515,6.023222,6.16836,7.77939,7.518142,7.982583,8.243832,8.127721,8.026125,7.939042,5.805515,6.008708,5.86357,5.689405,5.544267,5.660377,5.573295,5.515239,6.182874,5.703919,6.037736,5.979681,6.473149,4.920174,4.67344,4.194485,4.310595,3.918723,3.875181,3.701016,3.555878,3.396226,3.599419,3.41074,3.193033,3.222061,3.236575,3.41074,3.236575,3.222061,3.265602,3.29463,3.17852,3.047896,3.134978,3.309144,3.309144,3.323657,3.17852,3.120464,3.164006,3.047896,3.164006,3.062409,3.120464,3.207547,3.164006,3.352685,3.352685,3.338171,3.454282,3.468795,3.526851,3.381713,3.468795,3.323657,3.352685,3.236575,3.265602,3.193033,3.134978,3.149492,3.076923,3.105951,3.164006,3.323657,3.004354,2.98984,2.888244,2.801161,2.772134,2.597968,2.467344,2.634253,1.277213,1.291727,1.269956,1.268505,1.25254,1.29463,1.523948,1.538462,1.61103,1.785196,1.814224,1.756168,1.785196,1.930334,2.002903,1.785196,1.886792,1.843251,1.857765,1.843251,1.741655,1.756168,1.741655,1.828737,1.669086,1.640058,1.567489,1.552975,1.61103,1.625544,1.654572,1.698113,1.683599,1.640058,1.61103,1.669086,1.582003,1.582003,1.61103,1.49492,1.451379,1.567489,1.640058,1.625544,1.538462,1.582003,1.480406,1.374456,1.293179,1.32656,1.480406,1.400581,1.393324,1.436865,1.365747,1.367199,1.43106,1.407837,1.373004,1.32656,1.253991,1.161103,1.156749,1.175617,1.050798,1.09434,1.011611,0.9680697,0.9564586,0.8984035,0.9114659,0.87373,0.8359942,0.7793904,0.7953556,0.7445573,0.7576197,0.9013062,0.9303338,0.9274311,0.9637155,0.9448476,0.9027576,0.95791,0.9854862,1.056604,0.946299,1.007257,0.9550073,0.9782293,1.046444,1.043541,0.9622642,0.9709724,0.9753266,1.014514,1.066763,1.04209,0.9970972,1.017417,1.053701,1.071118,1.037736,1]}