{"ticker":"AGIO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[42.83,43.57,44.26,45.44,45.31,45.32,44,45.19,45.59,45.8,46.48,44.74,44.93,44.34,44.54,48.5,51.66,54.37,60.42,59.66,59.03,58.2,55.67,53.67,52.36,54.29,55,55.78,56.51,57.39,59.29,59.07,59.4,58.51,58.55,58.83,59.09,56.11,48.65,46.28,43.14,38.08,39.01,42.32,42.19,39.1,35.5,35.42,35.39,34,33.87,33.29,33.55,32.82,32.06,32.27,33.63,35.14,35.14,34.06,34.61,34.59,33.38,32.33,32.95,33.24,33.39,35.36,33.82,33.82,33.49,34.12,34.6,33.88,33.64,33.99,34.47,34.27,33.53,32.64,32,33.48,32.93,33.5,33.32,34,34.32,36.14,35.48,35.19,34.51,34.05,35.55,32.6,33.54,33.15,33.8,31.67,31.93,32.19,32,31.85,30.93,31.61,31.38,31.39,32.35,31.67,32.12,30.81,30.54,30.73,29.72,29.08,27.22,27.21,27.22,24.82,26.7,24.04,25.4,25.52,27.28,27.37,27.74,27.11,27.38,27.79,28.82,28.3,29.04,29.75,29.68,28.95,29.2,31.47,30.13,29.81,28.56,28.14,28.03,28.18,29.12,28.73,28.12,28.37,28.99,29.84,29.7,29.98,29.05,30.36,30.24,31.03,31.46,32.29,32.65,33.48,34.01,34,34.88,33.34,34.83,34.22,33.89,34.5,35.12,34.71,35.55,34.35,33.69,33.42,32.92,33.66,33.51,33.11,34.37,35.37,35.79,35.2,36.71,38.97,38.85,38.41,39.59,39.29,40.06,40.7,40.09,39.58,39.82,40.53,39.64,39.99,37.54,38.31,36.9,37.27,31.45,36.01,35.83,37.5,37.33,35.53,35.38,35.66,36.21,36.77,36.94,37.48,35.95,36.7,38.25,38.8,37.45,38.33,39.24,38.35,38,39.35,35,36.63,36.03,36.46,36.16,36,36.43,36.78,36.1,37.09,37.19,37.95,37.7,38.15,37.83,37.23,37.02,38.73,39.44,40.09,40.36,40.06,40.62,40.94,41,42.65,42.51,40.61,40.21,40.31,41.4,41.86,43.05,42.82,43.12,41.92,42.61,43.39,42.97,42.96,42.18,42.86,42.86,39.33,40.25,40.26,40.19,41.02,41.24,43.84,43.12,41.89,43.59,44.92,23.29,23.3,24.66,25.56,27.19,28.85,29.3,28.51,27.74,27.15,27.35,27.56,27.6,27.42,27.03,27.84,27.52,27.6,26.72,26.19,25.78,25.07,24.53,24.95,28,29.06,27.92,27.02,27.18,27.25,27.17,27.34,27.47,28.24,28.55,28.1,28,27.79,28.87,27.87,26.5,26.73,27.25,28.57,28.5,28.8,28.79,28.3,27.46,27.18,28.11,28.19,27.48,27.03,26.45,27.1,26.6,27.85,28.71,27.8,27.53,27.51,28.46,29.29,30.35,30.46,29.82,29.33,29.8,28.28,28.67,28.14,27.27,27.53,28.51,28.17,27.51,27.76,27.71,28.67,28.57,28.29,27.89,28.19,27.73,28.78,29.16,29.71,29.43,33.72,33.89,33.97,35.46,34.8,35.43,33.53,32.97,32.92,33.14,33.28,34.68,35.5,29.58,26.84,26.49,26.75,25.57,25.12,24.55,26.5,28.07,28,27.92,27.42,27.4,27.2,27.5,27.79,28.3,28.21,28.9,28.5,28.16,28.46,27.78,28.06,28.69,28.25,28.57,28.62,29.09,29.1,28.2,26.51,28.12,28.95,28.66,27.69,28.1,28.46,28.8,29.69,31.98,32,33.9,34.3,34.82,35.91,36.23,36.36,37.58,38.31,37.06,37.42,37.17,39.38,43.47,42.58,42.93,40.67,40.48,39.54,39.7,38.02,39.69,35.8,37.36,35.14,36.46,37.04,37.49,35.83,29.48,33.34,30.78,31.04,31.99,31.44,32.32,31.87,33.05,32.74,34.35,33.1,33.66,33.53,35.4,34.64,33.62,33.25,32.85,33.84,33.94,33.94,33.09,33.6,34.49,34.28,33.13,32.53,33.14,34.26,33.94,33.83,33.23,32.89,33.42,33.29,33.7,34.19,34.85,34.02,32.93,32.53,33.21,33.67,33.25,32.82,31.65,31.49,31.37,31.46,31.85,31.84,30.6,30.07,31.7,32.35],"h":[44.2,44.39,46.19,46.05,45.78,45.78,45.24,45.97,46.79,46.99,47.21,45.9,45.26,45.17,46.79,51.64,55.19,60.21,62.58,60.3,60,58.91,55.67,54,54.89,55.3,56.27,56.82,58.25,59.61,59.62,59.86,59.82,59.23,62.15,60.93,62.45,57.33,51.27,46.68,43.34,39.48,44.46,42.84,42.36,39.88,36.3,35.6,35.53,34.91,34.64,33.8,34.25,33.47,32.54,34.48,35.55,36,35.23,34.73,34.98,35.03,33.82,32.81,33.5,34.47,35.44,35.84,35.25,33.85,34.02,34.83,35.08,34.17,34.45,35.09,34.94,34.27,34.03,33.81,33.34,33.49,34.68,34.86,34.5,34,35.3,36.17,35.75,36.07,35.73,35.54,35.7,33.66,34.3,34.33,34.47,32.75,32.52,33.07,32.5,31.85,32.2,31.92,31.74,32.88,32.9,32.52,32.12,31.15,30.92,30.74,29.83,29.35,28.65,28.13,27.86,27.09,26.98,27.08,25.76,26.92,27.71,28.24,27.74,28.38,28.02,28.24,29.22,29.3,29.88,30.29,29.68,30.06,31.17,31.55,30.5,30.02,28.63,28.78,28.91,29.39,29.59,29.12,28.46,29.26,29.99,30.21,30.45,30.4,29.87,30.63,30.95,32.3,32.48,33.69,34.14,34.7,34.12,34.56,34.88,34.7,35.43,35.14,34.89,36.39,35.56,35.82,35.88,34.72,33.82,33.73,33.7,34.34,33.89,35.03,35.85,36.15,36.04,36.82,39.1,40.06,39.91,39.48,39.79,40.04,40.95,41.19,40.6,39.95,41.74,40.98,40.14,40.8,38.12,39.12,37.94,38.43,36.38,36.8,37.86,37.77,37.5,35.86,36.16,36.89,36.74,37.26,37.55,37.73,36.9,38.46,39.69,39.19,38.52,40.1,39.51,38.78,39.37,41.1,36.35,37.91,37.32,36.91,36.25,36.79,37.18,36.78,37.18,38.45,38.02,37.95,38.95,38.86,38.09,37.23,39.26,39.64,40.2,41.24,40.58,41.42,41.06,41.29,42.61,43.21,42.51,41.73,41.09,41.71,42.47,43.69,43.24,43.67,43.54,42.11,43.43,44.25,43.78,43.47,43.81,43.72,44.1,40.32,40.72,40.86,41.48,42.07,43.9,44.55,44.22,44.29,45.96,46,25.07,25.98,25.94,26.75,28.63,29.46,29.3,28.55,27.99,27.73,27.69,27.95,28.58,27.64,28.61,28.25,27.67,27.95,26.9,26.36,26.22,25.31,25.06,24.95,30.04,29.06,28,27.41,27.61,27.25,27.59,27.67,29.44,28.65,28.7,28.38,28.46,28.79,28.87,28.23,27.08,27.32,28.75,29.1,29.17,29.93,29.04,28.57,27.92,28.71,28.71,28.19,28.07,27.43,26.98,27.47,27.72,28.94,28.97,28.2,27.89,28.81,29.28,30.4,31.02,30.86,30.06,30.52,30.34,29.3,29.37,28.38,27.59,28.62,28.97,28.23,27.8,28.19,28.93,29.45,28.81,28.44,28.35,28.7,28.65,30.17,30.87,30,30.09,36.35,36.16,35.35,35.98,35.31,35.99,33.53,33.17,33.61,33.9,34.48,35.09,35.8,29.7,27.04,26.95,26.94,25.6,25.84,25.34,28.82,28.68,28.4,28.1,28,27.51,27.57,28.21,29.01,28.48,28.87,29.18,28.65,28.67,28.46,28.85,28.8,29.1,28.46,28.98,30.53,30.28,29.25,28.3,27.75,29.32,29.39,28.74,28.45,29.04,29.1,30.23,31.83,32.53,33.77,34.45,35.53,35.8,36.9,37.26,38.29,38.08,38.31,38.38,37.7,37.69,44.09,44,43.17,42.93,41.1,40.54,40.15,39.7,39.75,40.5,39.37,37.36,36.68,36.68,38.74,37.56,36.37,33.5,33.34,30.94,31.76,32.3,32.57,32.61,33.1,33.61,34.31,34.65,33.81,33.99,34.83,35.98,35.09,34.09,33.25,34.26,34.43,34.81,34.36,33.87,34.34,34.93,34.39,33.5,33.93,35.38,35.28,34.28,34.36,33.48,33.75,34.3,33.4,34.14,35.36,35.09,34.13,33.33,34.12,33.55,34.06,33.73,32.82,31.76,32.03,32.27,32.32,32.15,32.22,30.99,31.11,32.84,32.35],"l":[41.96,43.57,43.93,45.19,44.75,44.17,43.7,44.66,45.58,45.8,46.06,43.52,43.32,44.01,43.25,47.8,51.29,54.18,59.29,58.74,58.24,55.29,52.74,52.35,52.09,53.79,53.93,54.73,56.03,56.67,57.98,58.11,58.36,57.45,57.91,58.83,59.09,44.62,44.35,43.21,37.93,37.2,38.63,40.65,38.4,35.5,35.13,34.6,33.8,33.75,32.91,32.31,32.45,31.57,31.73,32.27,33.63,34.47,32.96,33.79,32.85,32.96,31.48,31.39,32.4,33.13,33.2,34.11,33.71,32.59,32.9,33.29,33.65,32.87,33.33,33.95,34.28,33.07,32.38,32.62,31.56,31.95,32.86,33.18,33.32,33.25,33.75,34.57,34.42,34.32,34.31,34.05,32.82,32.47,33.49,33.15,32.32,31.58,31.33,31.64,31.02,30.91,30.64,30.81,31,31.34,31.21,31.44,30.33,30,30.14,30.08,28.31,26.66,26.81,26.92,25.26,24.34,24.03,23.42,24.3,25,26.23,27.36,26.87,26.99,26.92,27.49,28.32,28.04,28.7,29.23,28.94,28.28,27.19,30.05,29.8,27.78,28.08,27.72,27.27,28.18,28.3,27.7,27.62,28.3,28.78,29.47,29.42,29.54,29.05,29.7,30.14,30.64,30.38,32.22,32.6,33.48,33.22,33.75,33.63,33.34,34.17,33.62,33.75,33.77,34.53,34.49,33.88,33.02,33.1,32.53,32.59,33.32,33.08,32.87,34.03,35.12,34.6,35.08,36.6,38,38.32,38.41,38.7,39.01,40,39.96,39.65,38.48,39.32,39.22,38.82,37.09,37.1,37.38,35.81,34.32,26.75,34.82,35.09,36.57,35.67,34.71,35.11,35.45,35.77,36.35,36.65,35.92,35.92,36.4,37.75,37.11,36.99,38.33,37.94,37.38,37.82,39.35,32.7,35.91,35.93,35.81,34.97,35.87,35.82,35.72,36.1,36.39,36.67,36.94,37.23,37.7,37.03,36.43,36.39,38.08,38.76,39.67,39.32,39.79,40.36,40.39,40.84,41.92,40.2,40.35,39.71,40.14,41.01,41.86,42,42.31,41.24,41.27,42.1,43.01,42.45,41.82,40.18,42.26,39.96,38.9,39.21,39.94,39.38,41,41.16,43.2,42.47,41.34,42.5,44.4,22.24,23.05,23,24.96,26.36,27.84,28.45,27.63,26.81,26.99,27.13,27.06,27.12,26.8,26.86,27.26,26.78,26.52,25.98,25.41,24.6,24.25,24.16,24.44,27.1,27.42,27.05,26.66,26.74,26.56,26.54,27.1,27.47,27.91,28.02,27.34,27.3,27.52,27.75,27.11,26.25,26.42,27.13,27.82,28.03,28.42,28.22,27.41,26.95,26.53,27.6,27.55,26.45,26.5,26.04,26.84,26.05,27.1,27.76,27.43,27.07,27.5,28.23,29.13,29.71,29.8,29.05,29.01,28.12,27.71,28.13,27.47,26.84,27.52,28,27.32,27,27.26,27.71,28.67,28,27.5,27.49,27.67,27.4,28.59,29.16,29.26,29.03,33.67,33.87,33.52,34.56,34.48,33.68,32.59,32.47,32.83,32.92,33.23,34.35,34.87,26.05,26.05,26.06,25.62,24.92,24.29,24.48,25.65,27.71,27.25,27.03,26.93,26.51,26.94,27.5,27.71,27.56,28.08,28.32,27.88,27.75,27.45,27.64,27.69,28.04,27.51,28.33,28.55,28.5,27.51,26.44,26.49,27.94,28.13,27.19,26.89,27.7,28.17,28.51,29.27,31.3,31.83,33.5,34.3,34.63,35.32,35.79,35.9,37.2,37,36.35,36.52,36.77,39.38,42.52,41.96,40.26,39.43,39.49,38.98,38.26,38.01,39.69,35.63,35.8,35.09,35.61,36.23,35.24,34.87,29.15,29.94,29.32,30.23,31.29,31.44,31.55,31.71,32.22,32.33,33.31,32.48,33.22,33.46,34.57,33.61,32.95,32.61,32.84,33.24,33.61,33.27,32.93,33.21,33.54,32.95,32.92,32.23,33.14,33.21,33.32,32.89,32.22,32.74,33.19,32.77,33.3,33.88,34.09,31.37,32.54,32.35,32.7,33.2,32.42,31.65,30.78,30.79,31.07,31.16,31.52,30.69,30.1,29.67,31.35,31.16],"c":[43.7,44.14,45.5,45.66,45.38,44.33,45.08,45.09,46.08,46.83,46.3,44.43,44.87,44.83,46.7,51.59,55.08,59.06,60.46,59.02,58.6,55.4,53.78,52.89,54.41,54.62,55.54,55.68,57.51,59.1,58.66,59.39,58.87,58.88,59.45,58.97,61.64,48.64,46.02,43.37,38.17,38.97,42.69,41.96,39.02,35.81,35.42,35.35,34.19,34.37,33.4,33.03,32.86,31.84,32.19,33.54,35.12,35.9,34.42,34.3,33.32,33.28,31.82,32.42,33.23,34.06,35.38,34.46,33.75,33.55,33.73,34.54,34.39,33.62,34.01,34.38,34.42,33.46,33.97,32.66,32.81,33.3,33.22,33.61,34.02,33.75,35.22,35.47,35.19,34.44,34.34,35.54,33.12,33.39,33.95,33.98,32.38,31.99,32.13,31.98,31.07,30.93,31.99,31.2,31.68,32.71,31.3,32.31,30.76,30.4,30.84,30.28,29.3,27.4,28.44,27.71,25.76,25.9,24.53,26.28,25.31,26.7,27.52,27.82,27.14,27.66,27.34,28,28.37,29.26,29.45,29.62,29.1,29.69,30.94,30.1,29.97,28.32,28.22,28.04,27.32,29.14,28.74,28.03,28.26,29.18,29.84,30.17,30.11,29.59,29.8,30.2,30.83,31.84,32.09,32.63,33.37,34.03,33.58,34.33,33.66,34.51,34.41,34.5,34.3,35.75,34.69,35.5,34.41,33.34,33.42,32.71,33.65,33.47,33.26,34.37,35.35,36.07,35.21,36.28,39.07,39.53,39.05,39.23,39.19,39.99,40.35,40,39.92,39.66,40.56,39.65,40,37.2,37.73,37.54,37.22,35,36.16,36.21,37.72,37.06,35.76,35.08,35.38,36.61,36.68,37.01,37.45,36.22,36.82,38.2,38.8,37.26,38.46,39.27,38.18,37.71,39.25,40.61,36.13,36.01,36.41,36.15,35.68,36.5,36.78,36.3,36.72,36.42,37.95,37.7,38.19,37.87,37.32,36.61,38.93,39.27,40.14,40.07,39.93,40.5,40.89,40.87,42.6,42.43,40.61,40.92,40.24,41.38,41.52,42.33,42.65,43.45,41.74,42.09,43.33,43.08,43.43,41.96,43.18,43.24,40.13,40,40.51,40.31,40.67,41.38,43.86,43.63,42.54,43.65,45.13,45.49,22.34,24.57,25.24,26.49,28.43,29.04,29.2,27.84,26.98,27.49,27.42,27.73,27.28,26.85,28,27.46,27.27,26.85,26.09,25.45,24.73,24.46,24.95,24.59,29.17,28.02,27.16,27.33,27.22,27.18,27.45,27.47,28.54,28.16,28.41,28.32,27.8,28.73,27.8,27.19,26.68,27.17,28.66,28.54,28.83,28.67,28.31,27.61,27.44,28.16,27.93,27.7,26.57,26.53,26.94,27.13,27.71,28.07,27.96,27.82,27.56,28.58,29.25,30.2,30.39,29.96,29.98,30.23,29.2,28.48,28.19,27.68,27.47,28.53,28.26,28.07,27.59,27.85,28.84,28.91,28.13,27.92,27.86,28.11,28.35,29.59,29.95,29.43,29.61,33.83,34.19,35.2,34.8,35.11,33.77,32.92,32.92,33.15,33.3,34.45,34.92,35.14,27.07,26.29,26.72,25.74,25.32,24.43,24.8,28.05,28,28.16,27.56,27.21,26.98,27.53,27.79,27.99,28.42,28.77,28.73,28.17,28.21,27.73,28.5,28.79,28.14,28.33,28.62,30.42,29.4,28,26.51,27.68,28.79,28.29,27.44,28.14,28.88,28.72,29.46,31.82,31.84,33.08,34.16,35.1,35.59,36.28,36.2,37.9,38.04,37.11,37.08,37.58,37.39,44.01,42.76,42.79,41.23,40.55,39.92,39.87,38.72,39.61,40.06,37.36,36.05,36.28,36.36,36.97,35.99,35.01,32.75,30.02,30.54,31.6,31.72,31.95,32.27,32.59,32.69,34.21,33.47,33.56,33.63,34.4,35.12,33.63,33.09,32.64,33.9,33.99,34.28,33.32,33.68,34.21,34.13,33.13,33.1,33.55,34.63,33.64,33.6,33.22,32.81,32.95,33.61,33.07,33.95,34.97,34.19,32.9,32.58,33.42,33.3,33.25,32.48,31.8,31.25,31.72,31.79,31.92,31.81,30.82,30.21,30.97,32.32,31.32],"a":[43.7,44.14,45.5,45.66,45.38,44.33,45.08,45.09,46.08,46.83,46.3,44.43,44.87,44.83,46.7,51.59,55.08,59.06,60.46,59.02,58.6,55.4,53.78,52.89,54.41,54.62,55.54,55.68,57.51,59.1,58.66,59.39,58.87,58.88,59.45,58.97,61.64,48.64,46.02,43.37,38.17,38.97,42.69,41.96,39.02,35.81,35.42,35.35,34.19,34.37,33.4,33.03,32.86,31.84,32.19,33.54,35.12,35.9,34.42,34.3,33.32,33.28,31.82,32.42,33.23,34.06,35.38,34.46,33.75,33.55,33.73,34.54,34.39,33.62,34.01,34.38,34.42,33.46,33.97,32.66,32.81,33.3,33.22,33.61,34.02,33.75,35.22,35.47,35.19,34.44,34.34,35.54,33.12,33.39,33.95,33.98,32.38,31.99,32.13,31.98,31.07,30.93,31.99,31.2,31.68,32.71,31.3,32.31,30.76,30.4,30.84,30.28,29.3,27.4,28.44,27.71,25.76,25.9,24.53,26.28,25.31,26.7,27.52,27.82,27.14,27.66,27.34,28,28.37,29.26,29.45,29.62,29.1,29.69,30.94,30.1,29.97,28.32,28.22,28.04,27.32,29.14,28.74,28.03,28.26,29.18,29.84,30.17,30.11,29.59,29.8,30.2,30.83,31.84,32.09,32.63,33.37,34.03,33.58,34.33,33.66,34.51,34.41,34.5,34.3,35.75,34.69,35.5,34.41,33.34,33.42,32.71,33.65,33.47,33.26,34.37,35.35,36.07,35.21,36.28,39.07,39.53,39.05,39.23,39.19,39.99,40.35,40,39.92,39.66,40.56,39.65,40,37.2,37.73,37.54,37.22,35,36.16,36.21,37.72,37.06,35.76,35.08,35.38,36.61,36.68,37.01,37.45,36.22,36.82,38.2,38.8,37.26,38.46,39.27,38.18,37.71,39.25,40.61,36.13,36.01,36.41,36.15,35.68,36.5,36.78,36.3,36.72,36.42,37.95,37.7,38.19,37.87,37.32,36.61,38.93,39.27,40.14,40.07,39.93,40.5,40.89,40.87,42.6,42.43,40.61,40.92,40.24,41.38,41.52,42.33,42.65,43.45,41.74,42.09,43.33,43.08,43.43,41.96,43.18,43.24,40.13,40,40.51,40.31,40.67,41.38,43.86,43.63,42.54,43.65,45.13,45.49,22.34,24.57,25.24,26.49,28.43,29.04,29.2,27.84,26.98,27.49,27.42,27.73,27.28,26.85,28,27.46,27.27,26.85,26.09,25.45,24.73,24.46,24.95,24.59,29.17,28.02,27.16,27.33,27.22,27.18,27.45,27.47,28.54,28.16,28.41,28.32,27.8,28.73,27.8,27.19,26.68,27.17,28.66,28.54,28.83,28.67,28.31,27.61,27.44,28.16,27.93,27.7,26.57,26.53,26.94,27.13,27.71,28.07,27.96,27.82,27.56,28.58,29.25,30.2,30.39,29.96,29.98,30.23,29.2,28.48,28.19,27.68,27.47,28.53,28.26,28.07,27.59,27.85,28.84,28.91,28.13,27.92,27.86,28.11,28.35,29.59,29.95,29.43,29.61,33.83,34.19,35.2,34.8,35.11,33.77,32.92,32.92,33.15,33.3,34.45,34.92,35.14,27.07,26.29,26.72,25.74,25.32,24.43,24.8,28.05,28,28.16,27.56,27.21,26.98,27.53,27.79,27.99,28.42,28.77,28.73,28.17,28.21,27.73,28.5,28.79,28.14,28.33,28.62,30.42,29.4,28,26.51,27.68,28.79,28.29,27.44,28.14,28.88,28.72,29.46,31.82,31.84,33.08,34.16,35.1,35.59,36.28,36.2,37.9,38.04,37.11,37.08,37.58,37.39,44.01,42.76,42.79,41.23,40.55,39.92,39.87,38.72,39.61,40.06,37.36,36.05,36.28,36.36,36.97,35.99,35.01,32.75,30.02,30.54,31.6,31.72,31.95,32.27,32.59,32.69,34.21,33.47,33.56,33.63,34.4,35.12,33.63,33.09,32.64,33.9,33.99,34.28,33.32,33.68,34.21,34.13,33.13,33.1,33.55,34.63,33.64,33.6,33.22,32.81,32.95,33.61,33.07,33.95,34.97,34.19,32.9,32.58,33.42,33.3,33.25,32.48,31.8,31.25,31.72,31.79,31.92,31.81,30.82,30.21,30.97,32.32,31.32],"v":[495600,458000,550800,528700,343300,301600,332000,426100,503000,286800,375700,579100,672800,658200,996000,1184000,1188100,1692200,1159300,797300,686600,884300,926700,534500,496900,367700,368900,456100,595000,484600,448300,237600,515400,398100,765400,610000,798500,3080400,2352500,961800,1708100,1351100,1452000,852400,984500,1268100,3199100,811600,386500,655900,831400,682500,563600,652800,881900,2258100,1197000,1032800,1256000,503300,741200,658500,1004000,807500,563500,605100,765800,522300,568100,457800,423800,476200,660700,538600,606500,503300,528100,617500,1192600,602000,831100,710800,786700,869500,566400,376000,1018400,992900,775600,644700,905100,680900,978800,774000,537100,495400,662000,812600,839700,481400,443700,625400,624900,640200,763000,461500,1667700,481800,355400,323500,460800,328200,727600,936700,955600,634800,1192500,1136400,764700,1175700,773700,592300,647200,607600,548600,590700,680900,387500,405000,378800,358900,530600,473400,686600,597500,415700,358900,837000,543900,547600,303200,476400,511800,610800,445300,772800,410900,478800,541000,612000,440700,548400,531700,859400,761000,1247300,699800,649200,399300,377300,402200,623900,508100,477500,482100,661800,495800,549400,1672200,520400,436100,316500,274700,490000,338500,603500,606200,258700,551400,704500,1312100,978000,793600,717100,707300,628800,813000,824600,429900,826000,830700,513300,529100,761100,590900,850700,1098200,2351100,5497400,1173600,1015800,553300,478100,665900,384200,587100,243700,362300,663000,672100,400700,460900,722600,699700,647300,725200,433200,502800,630500,811400,3132100,1481600,844900,616300,710400,508300,603400,551000,583000,631700,682900,1358900,437600,426900,495600,474500,814400,573300,574600,677700,392500,525400,446700,319800,519200,540000,657700,540500,387600,515100,927700,756100,509000,481600,367600,324800,343100,546200,647400,564700,989600,735200,834700,711200,503600,380700,378800,465300,531000,876800,666800,848800,882900,569000,17657900,7665900,3635800,4268800,2298000,1857200,500600,1501300,1727100,1200800,1225500,850300,1091800,1003000,1630000,1511500,1203100,1182800,1038900,1417500,1174400,3772700,2564400,915700,6310500,1705600,1019800,981900,870800,947000,1068000,927700,1299600,1095500,1171300,904400,659000,769200,805500,975800,897700,1133100,792000,993400,1142700,913600,1187400,827500,553300,922100,808300,959400,1107700,1151600,678300,736300,976000,975900,650500,674600,707900,723200,979200,1066300,1201200,652200,645500,764500,1204700,919200,918700,1020400,855900,779700,526600,432600,463900,510300,559200,625200,540700,605900,1618700,811900,786600,726300,1129800,797100,821000,3606800,1557300,1425300,1068700,1483700,1236100,867800,765200,693800,652600,572200,831900,673200,5823300,1617000,1586400,1020400,972500,1070600,885500,2813800,1306000,1166000,1578800,870500,1083900,722500,582900,794300,766900,747400,681900,604100,757900,638000,678400,522700,874500,903200,935000,987600,1432000,853600,1100900,679200,648200,561300,520700,1290600,1021500,2194800,1141100,1651600,788100,920500,2241500,1378800,744400,1028000,773300,3836200,771600,987900,1133200,791200,476100,2776300,1618500,520100,1133800,713900,673000,625000,726900,774000,635500,3403700,902600,778100,890000,992600,834900,1155300,3134500,2102000,1189500,1072500,915600,1188200,1399700,1071400,938700,1223100,939100,1124500,969200,1187800,1690400,697500,577600,635600,742200,812000,1001400,519700,1109600,926800,771700,516000,480200,816400,1024600,720200,750200,794500,1354000,863500,956700,1566200,884500,1170400,752500,1635100,996500,1347700,416400,1548500,1703700,569900,808700,1278300,1673100,2078600,835700,647800,1168600,930900,2048400,952660]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[61.19,64.11,80.42,83.9,73.16,83.14,94.93,100.72,108.5,121.1,118.75,114.48,107.06,130.49,133.6,124.05,116.09,105.84,111.97,106.8,107.55,104.52,107.73,105.66,97.79,93.24,98.27,108.18,107.78,96.53,109.73,112.92,118.07,123.02,122.46,108.94,100.65,103.5,109.65,111.26,115,112.19,110.66,98.78,90.27,78.6,90,86.78,92.06,99.13,80.32,77.36,72.79,71.93,61.59,73.41,71.4,63.05,62.32,69.05,51.5,53.77,57.11,65.59,63.52,52.63,50.39,53.37,42.47,36.99,38.5,39.18,39.57,44.31,39.7,35.78,38.29,42.18,47.92,48.14,54.53,49.44,43.72,46.83,45.44,53.92,57.05,54.56,48.86,43.69,42.17,42.93,41.75,42.23,45.23,42.8,40.8,40.13,38.29,36.63,43.09,46.9,52.46,52.36,53.46,47.52,49.92,48.93,50.62,64.98,62.67,63.09,56.25,48.99,44.83,43.39,42.41,47.56,43.51,42.24,41.22,43.75,46.68,54.63,47.63,50.73,52.27,53.71,54.18,58.55,54.13,55.31,47.69,50.17,49.77,53.28,49.31,48.22,49.52,49.92,52.01,56.8,51.84,55.01,57.89,57.26,56.59,61.14,59.43,55.19,57.86,61.2,64.32,67,66.27,66.79,70.75,71.65,67.46,64.62,66.13,61.61,59.97,61.48,61.69,60.85,52.16,57.9,57.75,61.36,74.74,72.24,79.91,73.85,73.53,76.96,83.25,80.79,84.24,82.52,84.83,80.57,77.05,87.67,85.95,86.27,81.43,87.35,88.07,88.66,96.26,94.01,92.47,96.45,83,84.94,89.82,91.88,86.93,78.56,76.41,76.04,75.29,80.05,76.69,73.37,73.61,77.33,67.6,66.02,66.81,63.59,70.63,69.06,69.07,65.18,66.78,53.18,51.12,41.63,45.87,48.28,54.03,55.2,51.63,53.8,53.67,58.48,59.51,68.36,62.26,65.02,62.15,68.17,68.09,61.41,55.68,57.07,53.55,48.44,49.51,48.55,46.4,50.42,48.52,50.55,50.86,45.39,45.51,47.05,46.09,41.12,42.85,43.25,40.38,38.02,34.62,37.5,37.4,34.71,34.07,32.5,33.54,33.36,33.95,33.46,36.42,38.44,38.99,45.9,46.91,48.92,48.23,46.9,48.12,52.67,51.8,49.03,48.14,51.3,51.16,47.3,44.22,30.21,33.3,35.58,38.75,39.55,44.9,47,37.48,40.08,47.25,53.11,51.67,50.75,46.95,47.93,51.82,56.2,53.03,54.39,51.32,45.71,43.14,41.57,39.69,40.37,40.19,37.47,37.85,35,33.79,35.85,35.5,37.68,39.92,40.91,42.26,43.61,44.99,44.73,34.01,44.11,45.25,43.03,45.61,46.21,47.86,47.5,52.94,55.38,51.85,46.23,48.58,50.03,50.59,49.57,52.57,52.62,54.13,55.14,56.36,55.01,54.96,57.82,55.68,57.67,57.46,60.4,57.47,55.69,58.35,55.83,50.67,48.09,47.03,43.7,43.75,45.01,46.37,45.56,46.47,47.61,46.21,44.05,45.89,48.74,47.1,46.11,42.24,38.31,36.88,34.04,29.87,33.23,35.63,33.03,32.45,32.71,29.3,29.71,28.84,31.25,28.58,30.41,31.45,28.65,29.4,28.7,30.12,28.97,27.74,24.17,21.83,22.34,21.92,21.3,19.84,19.89,17.79,18.37,22.53,23.01,25.66,22.81,20.51,21.24,29.5,27.72,25.19,26.37,31.97,34.3,30.45,28.87,28.73,26.28,27.6,27.07,28.24,26.08,29.26,28.07,29,31.33,28.33,29.58,27.02,28.29,29.67,29.65,28.19,30.32,30.24,28.51,27.22,25.41,25.14,21.67,23.22,22.19,22.86,21.67,22.19,22.64,22.79,25.54,25.55,26.2,25.89,25.95,25.9,25.72,27.06,28.12,26.72,27.26,27.47,26.62,25.46,26.38,26.13,27.13,28.01,26.12,26.19,24.47,24.74,23.81,23.19,21.15,20.27,22.56,20.85,22.24,22.18,22.83,22.11,23.16,24.2,22.2,23.04,22.57,21.89,23.27,22.85,25.27,26.19,32.86,32.43,31.44,29.88,29.81,29.28,27.56,29.78,29.66,31.5,34.76,33.4,34.35,38.5,36.87,46.99,44.11,45.62,43.14,43.11,46.3,46.86,48.2,40.97,43.73,44.83,46.34,45.8,43.15,46.87,46.85,45.61,41.16,42.38,45.44,45.59,44.34,60.42,53.67,56.51,59.4,56.11,39.01,35.42,33.29,32.27,34.06,32.95,33.82,33.88,33.53,33.5,36.14,35.55,31.67,30.93,31.67,29.72,24.82,27.28,27.38,29.75,30.13,28.18,28.99,30.36,32.29,34.88,34.5,34.35,33.51,35.79,38.41,40.09,39.99,31.45,35.53,36.94,38.8,38,36.03,36.78,37.7,38.73,40.62,40.61,43.05,43.39,42.86,41.02,43.59,25.56,28.51,27.6,27.6,24.53,27.92,27.17,28.1,26.5,28.5,27.18,26.45,27.8,29.29,29.8,27.53,27.71,28.19,29.43,35.46,32.92,29.58,25.12,27.92,27.79,28.16,28.25,29.1,28.66,29.69,34.3,37.58,37.17,40.67,39.69,37.04,30.78,31.87,33.66,33.25,33.09,32.53,33.83,33.7,32.53,31.65,31.84],"h":[69.98,80.85,88.82,84.91,89.5,99.71,111.6,108.24,124.39,121.66,122.85,116.33,128.48,138.85,133.8,129.33,117.9,121.47,114.95,108.4,110.78,108.87,113.67,105.66,101,99.6,109,110,107.97,109.2,114.37,118.98,124.6,126.35,124.9,108.94,107.72,113.15,113.89,115.99,120.96,113.07,115.39,101.93,97.15,92.45,92.48,91.57,98.98,99.46,80.49,79.14,77,71.98,81.49,81.77,71.76,64.8,71.49,69.67,54.95,60.57,67.09,67.98,66.87,55.02,56.56,58,43.44,40,43.43,40.86,46.27,48.7,41.93,40.88,42.85,50.08,49.82,55.15,56.72,50.11,48.56,53.5,53.98,61.44,66.74,54.68,50.34,45.87,43.98,44.89,44.24,45.86,46.71,43.68,41.91,42.17,38.35,48,47.31,54.2,54.99,55.14,55.55,51.33,50.24,49.72,64.66,67.74,65.45,63.93,56.39,55.97,46.85,44.64,48,48.34,43.94,42.56,44.34,46.92,54.23,54.73,53.57,52.75,54.59,56.71,58.65,59,56.37,55.57,52.09,51.32,53.37,53.86,50.13,49.5,51.38,51.85,59.58,57.65,55,57.97,59.17,59.77,64.82,61.8,59.92,58.74,63.78,64.55,67,67.72,67.1,71.4,72.73,72.54,68.14,66.83,67.99,62.59,61.94,62.32,63.38,62.83,58.25,60.82,62.82,76.02,75.24,82.96,82.96,78.99,79.99,83.92,83.25,85,85.88,87,86.52,80.57,89.33,88.83,87,86.83,87.26,88.6,92.17,97.59,96.77,96.8,99.82,96.85,86.23,91.66,94.39,93.98,89.5,81.33,79.48,77.39,80.95,85,76.99,74.72,77.5,79.17,69.18,71.72,66.84,71.61,74.25,70.7,69.94,69.18,66.9,56.83,53,46.72,49.12,56.27,57.63,55.2,54.42,55.8,60.85,59.43,68.12,68.94,66.21,66.68,67.56,68.89,68.85,62.02,59.53,57.99,54.32,53.87,52.01,49.2,50.42,51.03,53.43,50.84,51.09,46.65,49.46,47.94,48.72,43.85,44.14,44,40.43,38.27,38.9,38.31,37.75,35.35,34.28,34.91,33.98,34.01,35.55,36.22,38.35,39.49,40.96,47.43,48.91,50.74,48.93,50.67,53.27,54.68,53.59,50.47,52.99,54.08,51.46,49.86,46.71,36.52,40.42,38.44,42.33,45.7,47.48,47.5,41.29,48.39,52.79,54.53,53.16,53.8,49.7,53.49,56.75,56.2,54.16,56.22,52.99,47.57,43.27,41.83,40.19,41.78,40.36,39.25,37.85,35.87,37.22,36.77,39.15,40.13,44.14,42.55,43.93,46.44,49.98,45.47,35.51,45.91,46.38,47.97,48.4,48.29,50.25,53.39,58.93,55.89,55.25,49.16,51.64,52.71,54.04,53.24,55.03,55.98,56.1,57.55,56.96,56.45,57.98,58.13,58.18,60.71,60.83,62.16,57.67,58.61,58.45,57.22,51.69,49.39,47.03,45.38,45.34,46.88,46.85,47.22,48.07,48.41,47.13,47.4,48.75,49.45,50.98,46.33,42.24,38.91,37.11,34.04,34.52,36.08,35.63,35.12,34.2,32.77,33.02,32.24,32.51,31.98,30.81,32.97,32.4,30.08,30.03,31.13,31.79,30.27,27.74,25.1,24.29,23.08,23.26,21.52,20.28,20.59,18.72,22.61,23.54,26.33,25.66,23.03,21.86,30.05,29.59,28.89,28.7,32.74,34.76,34.75,32.83,30,30.31,28.49,29.1,29.95,29.47,29.64,29.82,29.19,31.68,31.51,31.87,29.58,28.13,29.71,31,29.65,31.56,31.5,31.37,29.09,27.46,26.13,25.14,24.37,23.35,23.57,23.42,22.64,23.1,23.14,26.66,26.02,26.69,27.82,26.62,27.21,26.96,27.35,29.23,28.65,28.46,27.94,27.72,27.04,27.13,27.82,27.49,28.49,28.12,27.64,26.52,25.21,24.89,24.19,23.5,21.49,22.83,23.38,23.07,22.72,22.93,23.23,23.8,24.05,24.31,25.43,24.46,22.7,23.66,24.08,25.17,27,33.91,35.5,32.63,31.77,31.48,30.23,29.37,31.02,30.28,33.02,35.48,35.11,35.33,34.35,39.7,49.06,48.88,45.3,46.34,44.3,46.35,48.64,50.35,49,45.85,45.95,47.58,49.36,46.81,47.09,48.07,53.29,46.24,42.78,46.19,46.05,47.21,60.21,62.58,56.82,59.86,62.45,57.33,44.46,35.6,34.25,36,35.03,35.84,35.25,35.09,34.68,35.3,36.17,35.7,33.07,32.9,32.52,29.83,27.09,28.38,29.88,31.55,30.5,29.59,30.45,32.48,34.7,35.43,36.39,34.72,36.15,40.06,41.19,41.74,40.8,37.86,37.26,39.69,40.1,41.1,37.32,38.45,39.26,41.42,43.21,43.69,43.67,44.25,44.1,44.55,46,29.46,28.55,28.61,27.95,30.04,28,29.44,28.87,29.1,29.93,28.71,28.97,29.28,31.02,30.34,28.97,29.45,30.87,36.35,35.99,35.8,29.7,28.82,28.21,29.18,29.1,30.53,29.39,30.23,34.45,38.29,38.38,44.09,41.1,40.5,38.74,32.61,34.65,35.98,34.81,34.93,35.38,34.36,35.36,34.12,32.32,32.84],"l":[59.78,63.84,77.06,70.39,73.16,82.98,94.58,89.33,104.08,105.78,101.16,106.23,106,125.28,114.02,115.6,101.25,103.54,104.72,104.17,103.6,101.62,105,88.03,90.58,92.52,97.23,101.76,90.86,92.58,105.43,111.88,115.61,118,103,97,98.63,102.73,105.26,109.06,112.26,106.09,95.01,87.55,80.49,75.98,82,85.1,89.27,78.52,67.52,64,68.11,58.62,59.02,70,61.69,57.85,62.32,58.83,48,48.2,57,62.27,51.22,43.54,43,40.21,33.5,33.88,35.01,35.3,38.13,36.98,34.45,35,34.31,41.5,44.44,47.66,48.02,42.27,43.42,43.47,45.21,53.92,50.02,46.79,44.21,39.84,40.15,40.01,39.03,41.05,42.9,39.62,39.11,36.92,35.84,36.49,43.02,46.1,51.54,51.1,47.48,46.68,47.39,45.73,49.8,61.55,59.69,56.1,45.73,43.6,40.59,41.19,41.61,39.5,40.87,39.81,39.24,43.32,45.32,45.84,47.51,48.26,50.2,51.48,53.55,52.56,52.48,46.92,47.08,45.11,48.85,48.68,46.22,45.96,47.25,48.86,51.26,51,50.91,53.4,55.74,55.34,54.3,55.44,53.9,54.4,57.03,60.08,63.15,64.97,64.01,66.19,69.75,67.02,64.36,61.13,61.83,58.18,58.25,58.62,57.06,51.62,51.82,57.05,56.5,59.23,65.2,71.28,75.53,67.65,72.79,76.25,79.81,80.49,80.75,80.74,77.25,72.14,76.51,85.54,82.76,79.85,80.71,84.92,84.7,87.75,85.26,91.79,91.36,80.54,82.48,84.66,85.01,83.1,78.75,76.1,74.4,73.48,75.09,76.03,70.47,71.07,73,67.96,62.19,64.45,56.18,59.32,67.66,63.08,61.54,63.29,51.37,50.96,42.28,41.63,44.37,47.21,54,50.83,49.97,52.3,52.75,55.56,59.51,61.77,61.8,62.2,61,63.8,60.97,54.53,54.68,50.78,48.8,46.31,47.36,45.43,45.83,47.47,48.42,47.55,45.51,43.58,44.85,45.2,41.76,38.62,41.68,39.5,37.05,34.2,33.17,35.8,33.71,31.46,31.02,31.48,31.76,28.36,30.91,32.21,35.87,36.58,38.03,41.73,44.7,48.05,46.39,46.11,44.3,51.98,48.58,47.01,47.68,51.22,42.77,45.85,31.91,27.77,32.67,34.08,37.01,38.97,44.08,36.41,36.02,39.78,46.85,49.89,48.27,45.15,46.49,46.59,50.93,52.45,48.18,49.9,44.97,42.41,39.93,39.12,36.12,38.75,36.91,37.31,33.45,33.02,33.55,34.87,34.75,36.88,37.76,40.03,39.14,43.46,44.3,32.74,32.47,40.01,42.9,42.87,44.26,44.78,44.79,47.25,52.64,49.89,46.57,44.32,46.8,48.25,46.91,46.38,51.8,51.07,53.4,53.94,52.27,53.02,54.02,55.68,55.47,56.88,56.82,55.66,52.92,55.51,54.98,49.03,46.87,45.86,43.58,40.99,43.44,43.92,44.53,44.98,45.6,44.87,42.85,43.82,43.65,46.84,44.86,41.61,37.5,35.46,33.94,29.47,29.21,31.99,32.81,31.98,31.04,29.79,28.36,28.02,28.84,28.6,26.61,30.1,28.65,26.51,28.22,27.63,28.87,27.83,23.8,21.89,21.72,20.2,19.97,18.55,18.52,18.02,16.75,17.83,21.7,22.13,21.73,20.39,19.43,21,25.77,25.02,25.17,24.67,27.16,30.67,27.9,27.79,27.02,26.28,25.83,24.7,24.71,25.52,26.77,27.83,28.56,27.26,27.47,26.8,26.24,27.3,28.32,26.85,27.47,28.67,28.05,26.73,25.03,24.02,21.12,21.66,21.07,21.89,21.34,21.09,22.05,21.64,21.75,24.64,24.93,25.3,24.97,25.87,25.14,25.19,26.15,26.63,26.29,26.26,25.46,25.05,25.2,25.6,25.9,26.43,25.66,25.73,24.21,24.04,23.62,22.69,21.06,19.8,20.04,21.04,20.4,21.4,21.29,22.01,21.58,22.72,22.22,21.75,22.4,20.96,21.18,22.23,22.41,24.69,26.19,32.09,30.9,29.02,28.94,28.57,27.45,27.14,28.71,29.5,31.5,31.84,32.77,31,36.14,36.39,44,41.75,42.57,41.43,40.8,45.24,46.15,42.05,40.97,43.31,44.49,43.54,42.97,43,45.17,41.97,40.37,39.94,40.94,43.7,43.32,43.25,52.74,52.09,56.03,57.45,37.2,35.13,32.91,31.57,32.27,31.39,32.4,32.59,32.87,31.56,33.18,34.05,32.32,30.91,30.64,30,25.26,23.42,26.23,26.92,27.19,27.27,27.62,28.78,29.7,32.22,33.34,33.77,32.53,32.87,34.6,38.41,38.48,34.32,26.75,34.71,35.92,36.99,32.7,34.97,35.72,36.39,38.08,40.2,39.71,41.24,40.18,38.9,41,22.24,24.96,26.81,26.78,24.25,24.16,26.56,26.54,27.11,26.25,26.95,26.45,26.04,27.07,29.01,26.84,27,27.49,27.4,29.03,32.47,32.83,24.92,24.29,26.51,27.56,27.45,27.51,26.44,26.89,29.27,34.3,36.35,36.77,38.01,35.09,29.15,29.32,31.71,32.95,32.61,32.92,32.23,32.22,31.37,31.65,30.78,29.67],"c":[64.27,80.61,84.03,72.06,84.06,94.84,100.81,106.02,119.56,119.62,114.43,109.76,128.12,132.33,123.65,115.92,107.55,118.55,106.3,107.28,104.49,107.16,107.97,96.6,94.35,98.57,107.73,107.04,95.74,108.96,112.78,118.07,122.02,122.63,110.13,99.58,105.59,110.44,109.82,114.71,113.24,110.18,98,90.66,85.65,90.69,84.61,91.51,97.88,80.79,76.09,72.17,70.94,61.72,72.86,75.83,63.46,62.47,69.05,61.89,53.74,56.45,66.02,64.92,51.69,50.35,54.1,42.22,38,37.76,38.44,39.71,44.32,39.91,36.1,37.91,41.83,47.4,48.58,54.54,48.95,43.58,46.82,45.44,53.34,56.8,50.35,47.48,44.27,42.77,42.75,41.74,42.23,45.23,43.12,40.42,39.9,38.03,36.35,43,46.62,53.03,52.82,52.69,47.78,49.12,48.58,49.46,64.22,62.54,63.67,56.97,49.58,45.08,43.15,41.73,47.5,41.55,42.28,41.24,43.9,46.39,54.09,47.82,50.96,52.24,53.66,55.27,58.4,53.84,55.33,46.99,49.71,49.98,53.16,49.16,48.2,49.17,50.02,51.77,59.18,51.45,54.91,57.81,57.17,56.57,61.46,58.86,55.09,57.08,61.55,63.64,66.43,66.07,66.75,70.45,71.35,67.25,64.43,66.49,62.05,59.64,61.26,61.17,60.97,52.12,58.12,57.17,61.29,75.11,69.89,80.72,75.84,73.11,77.7,82.83,80.96,83.95,82.94,81.55,81.78,73.22,87.33,86.45,86.21,80.68,87.1,86.99,89.36,96.86,94.24,93.22,97.38,84.23,84.94,90.4,91.06,87.17,78.9,76.43,76.01,74.93,80.72,76.64,73.44,73.56,77.12,69.01,65.88,66.88,62.51,70.36,69.09,69.64,64.24,65.8,53.17,51.53,42.73,45.3,46.92,54.64,55.89,52.22,53.87,53.36,59.29,58.86,67.67,61.85,65.01,62.29,67.44,68.1,61.32,55.97,56.8,54.91,49.68,50.1,48.33,46.17,50,48.05,50.78,49.88,45.79,45.2,46.77,45.59,42.06,43.02,42.4,39.75,37.95,34.31,37.74,36.31,34.45,34.16,32.62,33.07,32.82,33.64,33.56,35.68,37.33,38.9,40.94,46.7,48.59,48.48,47.29,48.33,52.86,53.03,48.73,48.2,51.51,53.11,47.48,46.9,37.07,33.3,35.07,37.49,39.88,45.39,46.5,37.01,39.61,46.29,52.78,51.74,50.66,47.14,48.13,51.71,55.69,52.9,53.61,50.8,45.32,43.24,40.55,39.57,40.08,40.39,36.97,38.46,34.44,33.42,35.61,35.87,38.04,40.07,39.23,41.53,43.59,44.67,44.7,33.71,33.21,45.15,43.33,45.83,45.67,47.47,46.97,52.84,55.89,52.18,47.44,48.89,51.59,50.42,49.64,52.62,52.77,54.69,54.73,55.8,55.79,55.22,57.11,55.78,57.6,57.74,60.46,56.72,55.73,58.18,56.04,50.19,48.09,46.05,43.95,43.2,45.05,46.43,45.18,47.14,47.52,46.34,44.17,46.28,48.55,47,45.69,42.01,38.22,36.45,34.22,29.58,33.97,35.83,32.87,32.57,33.14,29.8,30.06,28.74,31.33,29.42,30.79,31.53,28.7,29.49,28.79,30.12,29.46,27.9,24.27,21.97,22.62,22.12,21.1,19.83,19.68,18.5,17.97,22.57,23.36,26,22.31,20.49,21.57,29.74,28.15,25.55,26.8,31.85,34.14,30.84,28.99,28.28,27.09,26.97,27,28.66,25.9,29.27,28.21,29,31.52,28.16,29.71,27.03,28.08,29.31,29.77,28.16,30.75,30.2,28.52,27.68,25.11,24.44,21.97,23.26,21.74,22.97,21.77,21.94,22.68,22.87,25.54,25.39,26.1,25.82,26.05,25.87,25.78,26.8,28.32,26.68,27.22,27.52,26.58,25.46,26.66,26.24,26.97,28.17,26.11,26.09,24.53,24.75,24,23.12,21.38,19.97,22.49,21.14,22.26,22.33,22.9,22.05,23.24,23.94,22.27,23.14,22.74,21.73,23.38,23.09,25.14,26.51,32.99,32.27,31.29,29.94,29.88,29.24,27.55,29.51,29.53,31.49,34.54,33,34.34,31.5,36.34,47.61,44.11,45.22,43.12,42.65,45.88,46.61,48.05,43.96,43.7,45.03,46.22,45.91,43.28,46.69,46.55,45.61,41.33,42.65,45.5,45.09,44.87,59.06,53.78,55.68,59.39,61.64,38.97,35.42,33.4,32.19,34.42,32.42,34.46,34.39,33.46,33.22,35.22,35.54,32.38,30.93,31.3,30.28,25.76,26.7,27.66,29.45,30.1,27.32,29.18,29.8,32.09,34.33,34.3,34.41,33.47,36.07,39.05,40,40,35,35.76,37.01,38.8,37.71,36.01,36.78,37.7,38.93,40.5,40.61,42.33,43.33,43.24,40.67,43.65,25.24,29.2,27.73,27.27,24.46,28.02,27.18,28.41,27.19,28.54,27.44,26.53,27.96,29.25,30.23,27.47,27.85,27.86,29.43,35.2,32.92,35.14,25.32,28.16,27.79,28.17,28.14,29.4,28.29,29.46,34.16,37.9,37.58,41.23,39.61,36.36,30.02,32.27,33.56,33.09,33.32,33.1,33.6,33.07,32.58,31.8,31.81,31.32],"a":[64.27,80.61,84.03,72.06,84.06,94.84,100.81,106.02,119.56,119.62,114.43,109.76,128.12,132.33,123.65,115.92,107.55,118.55,106.3,107.28,104.49,107.16,107.97,96.6,94.35,98.57,107.73,107.04,95.74,108.96,112.78,118.07,122.02,122.63,110.13,99.58,105.59,110.44,109.82,114.71,113.24,110.18,98,90.66,85.65,90.69,84.61,91.51,97.88,80.79,76.09,72.17,70.94,61.72,72.86,75.83,63.46,62.47,69.05,61.89,53.74,56.45,66.02,64.92,51.69,50.35,54.1,42.22,38,37.76,38.44,39.71,44.32,39.91,36.1,37.91,41.83,47.4,48.58,54.54,48.95,43.58,46.82,45.44,53.34,56.8,50.35,47.48,44.27,42.77,42.75,41.74,42.23,45.23,43.12,40.42,39.9,38.03,36.35,43,46.62,53.03,52.82,52.69,47.78,49.12,48.58,49.46,64.22,62.54,63.67,56.97,49.58,45.08,43.15,41.73,47.5,41.55,42.28,41.24,43.9,46.39,54.09,47.82,50.96,52.24,53.66,55.27,58.4,53.84,55.33,46.99,49.71,49.98,53.16,49.16,48.2,49.17,50.02,51.77,59.18,51.45,54.91,57.81,57.17,56.57,61.46,58.86,55.09,57.08,61.55,63.64,66.43,66.07,66.75,70.45,71.35,67.25,64.43,66.49,62.05,59.64,61.26,61.17,60.97,52.12,58.12,57.17,61.29,75.11,69.89,80.72,75.84,73.11,77.7,82.83,80.96,83.95,82.94,81.55,81.78,73.22,87.33,86.45,86.21,80.68,87.1,86.99,89.36,96.86,94.24,93.22,97.38,84.23,84.94,90.4,91.06,87.17,78.9,76.43,76.01,74.93,80.72,76.64,73.44,73.56,77.12,69.01,65.88,66.88,62.51,70.36,69.09,69.64,64.24,65.8,53.17,51.53,42.73,45.3,46.92,54.64,55.89,52.22,53.87,53.36,59.29,58.86,67.67,61.85,65.01,62.29,67.44,68.1,61.32,55.97,56.8,54.91,49.68,50.1,48.33,46.17,50,48.05,50.78,49.88,45.79,45.2,46.77,45.59,42.06,43.02,42.4,39.75,37.95,34.31,37.74,36.31,34.45,34.16,32.62,33.07,32.82,33.64,33.56,35.68,37.33,38.9,40.94,46.7,48.59,48.48,47.29,48.33,52.86,53.03,48.73,48.2,51.51,53.11,47.48,46.9,37.07,33.3,35.07,37.49,39.88,45.39,46.5,37.01,39.61,46.29,52.78,51.74,50.66,47.14,48.13,51.71,55.69,52.9,53.61,50.8,45.32,43.24,40.55,39.57,40.08,40.39,36.97,38.46,34.44,33.42,35.61,35.87,38.04,40.07,39.23,41.53,43.59,44.67,44.7,33.71,33.21,45.15,43.33,45.83,45.67,47.47,46.97,52.84,55.89,52.18,47.44,48.89,51.59,50.42,49.64,52.62,52.77,54.69,54.73,55.8,55.79,55.22,57.11,55.78,57.6,57.74,60.46,56.72,55.73,58.18,56.04,50.19,48.09,46.05,43.95,43.2,45.05,46.43,45.18,47.14,47.52,46.34,44.17,46.28,48.55,47,45.69,42.01,38.22,36.45,34.22,29.58,33.97,35.83,32.87,32.57,33.14,29.8,30.06,28.74,31.33,29.42,30.79,31.53,28.7,29.49,28.79,30.12,29.46,27.9,24.27,21.97,22.62,22.12,21.1,19.83,19.68,18.5,17.97,22.57,23.36,26,22.31,20.49,21.57,29.74,28.15,25.55,26.8,31.85,34.14,30.84,28.99,28.28,27.09,26.97,27,28.66,25.9,29.27,28.21,29,31.52,28.16,29.71,27.03,28.08,29.31,29.77,28.16,30.75,30.2,28.52,27.68,25.11,24.44,21.97,23.26,21.74,22.97,21.77,21.94,22.68,22.87,25.54,25.39,26.1,25.82,26.05,25.87,25.78,26.8,28.32,26.68,27.22,27.52,26.58,25.46,26.66,26.24,26.97,28.17,26.11,26.09,24.53,24.75,24,23.12,21.38,19.97,22.49,21.14,22.26,22.33,22.9,22.05,23.24,23.94,22.27,23.14,22.74,21.73,23.38,23.09,25.14,26.51,32.99,32.27,31.29,29.94,29.88,29.24,27.55,29.51,29.53,31.49,34.54,33,34.34,31.5,36.34,47.61,44.11,45.22,43.12,42.65,45.88,46.61,48.05,43.96,43.7,45.03,46.22,45.91,43.28,46.69,46.55,45.61,41.33,42.65,45.5,45.09,44.87,59.06,53.78,55.68,59.39,61.64,38.97,35.42,33.4,32.19,34.42,32.42,34.46,34.39,33.46,33.22,35.22,35.54,32.38,30.93,31.3,30.28,25.76,26.7,27.66,29.45,30.1,27.32,29.18,29.8,32.09,34.33,34.3,34.41,33.47,36.07,39.05,40,40,35,35.76,37.01,38.8,37.71,36.01,36.78,37.7,38.93,40.5,40.61,42.33,43.33,43.24,40.67,43.65,25.24,29.2,27.73,27.27,24.46,28.02,27.18,28.41,27.19,28.54,27.44,26.53,27.96,29.25,30.23,27.47,27.85,27.86,29.43,35.2,32.92,35.14,25.32,28.16,27.79,28.17,28.14,29.4,28.29,29.46,34.16,37.9,37.58,41.23,39.61,36.36,30.02,32.27,33.56,33.09,33.32,33.1,33.6,33.07,32.58,31.8,31.81,31.32],"v":[4519500,3375900,3147100,3863500,4036000,6679100,2878600,4229400,7633700,6582300,4270300,2168400,4050700,5232200,2989200,2553800,3926900,2694500,4071600,2779000,2605400,2207100,3400700,3758900,1924500,1957400,5847900,3440800,3785200,3357100,2665100,2353500,2458100,1978200,4330400,4681600,4944100,2428200,3038700,2354000,1730800,1815500,2790300,2752200,2873200,3266300,1675300,1455800,2063300,2681600,4266400,3679000,4400500,5047600,5206400,3010600,4010200,1974600,1399000,1971900,3801600,3872600,3052800,1703200,3289900,6624800,3517500,4813200,8873200,3780800,4023600,3364300,5549900,3024200,3611100,3290000,3326300,3603900,2564100,2601500,2794700,3060900,3273200,4503400,3705300,3220100,7971100,7154600,3768800,3686800,1649800,2637200,2109400,1707500,2563600,3549200,2095700,3609400,2133900,7203800,5999400,4371800,2553700,2493900,2594400,2610800,2191000,4015600,4572200,3162200,1717400,2905000,8630600,9962000,4442500,2229000,2549100,4818800,2314300,2814400,2706500,2015100,3914400,2327400,2850600,1888400,1857700,2636400,2016800,3009400,1211000,7332500,3492500,4025000,2682800,2321400,2389400,1952500,1684700,2023200,3490200,3138400,2501200,2232700,1602800,1709500,5325100,3030900,1916000,1650800,2113500,1397500,2376300,1729000,1634800,2672600,1707200,1641000,2206400,2734200,1989100,1807700,775200,1153600,1719100,2345000,1428900,1078600,1993700,3929400,6673300,6081000,2833000,2702900,2878000,1961700,1756800,1621800,1673300,1876300,1402900,2185700,2888400,1997900,1430600,2246300,1477900,1156700,1535800,1976600,2178000,1728700,1490600,2032000,1322600,1492200,1204900,2444000,2045100,2009000,2236100,1111900,1174300,1792700,1708400,1416200,1563000,1848100,2767100,2806200,3951600,3845300,1974600,2359100,1519400,2084800,5281100,3383300,3583500,1609800,1853600,3572100,3168800,1876200,1831400,1645500,2678400,1588400,2924200,2243100,2394000,1850000,1866700,2080200,1669500,1812700,2054300,4536800,2844000,4122000,2341000,1630400,2544900,1799100,3639700,3210800,1911800,2796600,3127100,1879100,3315900,3270700,3196100,1898700,2094800,2618800,3831600,2492000,2768800,4125900,2072300,3253400,3253900,6248500,9490100,4856100,4704900,3288300,3738500,5388800,5217800,1680700,2102500,3452800,6245400,3039600,2787800,2744600,2689000,2008700,3745400,3028900,3823900,4853400,3278400,3847300,2428800,3150200,3499200,4501400,3671000,4824900,3005600,3487300,2508100,3576000,4272900,3306300,2360400,3546300,2327200,1983000,2730100,3551800,3741400,2440500,3044200,3183400,2124900,2707600,3218600,3677600,3718300,5803000,4429300,3224300,3940800,2474700,2533400,1791300,2854100,7188200,4156200,8488500,2413400,3639300,4394600,3709600,3496100,2416600,4299400,2558800,4005900,4279900,3656900,4969000,3422500,3450700,3714800,4315100,2694200,2629800,3337000,3337100,2732100,2015800,1635900,2444400,3339300,10567200,3548000,2461800,1690200,6358400,4828300,3656300,2813300,3517900,1943500,1997300,1471000,2718700,1706400,2027600,2083700,2111200,1587000,1502200,2279200,1473400,2492600,2280700,3762300,4406000,6877100,2435200,1789600,2196100,2284800,2989200,2801100,2713000,2399800,4184000,2392300,2644500,2745000,3908500,1603500,1720400,2271400,2002600,3926300,3452600,3438400,4041700,3027100,2645400,2299600,3000300,5105400,6397300,2865100,3043000,3425100,2175700,3050700,4246300,3645400,2188200,2762400,5496600,6009400,5198000,2981800,2938500,3144500,1913900,3370800,2339100,2557300,2746100,2331800,1089200,2089400,2181400,3544700,2238200,1332500,1590100,2061300,2760600,2934000,2279500,2233000,2548800,2757500,3073400,2834400,3459500,2327900,2737100,1596000,1726700,2610400,2096600,3224000,2280800,1800900,1872700,1734600,1941800,3341900,1959300,3354600,1044400,1916500,2148400,1398200,1700300,1994300,1585600,1401500,1707300,1036400,2645400,1205900,1737800,2090500,4543200,3119300,2681700,6434100,3076900,2167500,1476500,1761700,1901300,4043500,2473000,2342100,4716600,2997200,6841900,3234700,2947800,2710800,4892400,5692700,5280700,4208900,3327400,2901600,2069700,2505200,3989600,2888600,3871800,3755500,3552700,2618300,3083200,6290200,6725900,3735800,5007200,3034900,1402800,3543900,3392700,2669900,2557600,2516800,1543500,1858400,1954600,1147500,1295900,2302200,5387200,2991800,2034300,2387400,1931700,2417400,5718500,4454200,2224100,1765500,3087400,9453900,7756100,2685400,2780800,5743900,3714500,2456700,2586600,2794000,4123200,2830300,3999200,3447300,3202800,4157300,1949700,4447200,4442800,2394100,2211100,2703800,2590600,2817100,2483400,2700500,3372900,2493800,3379200,2037700,1806900,4339600,3690800,3129000,5652000,8718200,2243200,2919300,3008200,6055600,3283300,3807500,2649000,2743500,2483400,3127000,2026100,3483100,2809000,3388700,30411500,8924600,6505000,6439400,8586300,11496200,3819500,5562100,4113900,3816200,4624500,4949100,4017000,3084900,4329700,4918900,2713100,3949700,4251700,7410400,5421500,3423700,11019600,7241900,4838600,3594600,3471500,4257800,3843200,6168700,5601700,7760700,3683900,6524800,3512800,6609900,8219300,5765500,5296800,5122500,3710900,3804300,3311400,5534900,5439000,5586200,6674400,5748360]},"m":{"lastKey":"2026-10-01","t":["2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[29,29.99,24.09,28.08,23.15,17.6,23.78,26.31,30.02,39.13,42.8,35.01,47.13,40.25,46.6,61.5,83.9,100.72,113.65,116.09,107.55,94.5,93.7,123.02,112.27,110.66,83.97,70.76,73.41,65.27,63.52,42.47,38.77,40.51,49.44,55.5,41.65,45.23,36.82,52.36,48.14,58.63,42.41,43.31,50.21,58.55,50.17,46.8,51.84,56.21,63.26,66.79,66.75,62,57.75,78.01,79.81,80.57,83.72,93.91,83,86.02,80.05,77.33,63.11,66.78,44.84,53.7,65.13,68.17,56.09,46.4,50.86,46.68,38.02,32.79,30.71,38.99,48.49,49.03,47.3,34.51,40.47,51.67,53.68,45.71,40.75,35.14,39.92,48.95,43.03,47.5,46.23,52.15,56.36,55.68,55.18,48.09,44.97,46.04,47.1,35.99,33.03,31.11,31.31,29.12,21.83,19.57,22.17,21.24,27.5,28.73,27.95,29.93,28.29,29.46,25.21,22.86,22.79,25.3,28.12,26.5,27.61,24.74,20.9,22.14,22.2,22.71,32.35,29.28,32.3,36.87,43.14,44.88,45.8,44.35,44.93,59.4,32.82,33.88,35.55,29.08,29.2,32.29,33.11,37.27,38,40.09,42.86,28.51,27.25,27.18,29.8,33.89,28,29.1,37.06,30.78,33.6,33.25],"h":[32,33.45,29.34,33.59,25.6,24.92,44.04,35.34,49.79,48.98,47.47,50.37,47.91,46.56,69.5,88.82,111.6,124.39,138.85,121.47,113.67,110,124.6,126.35,120.96,115.39,99.46,81.49,81.77,67.98,66.87,43.44,48.7,56.72,56.48,66.74,45.86,46.71,54.99,55.55,67.74,59.83,48.34,54.73,58.65,59,53.86,59.58,59.77,64.82,67.72,72.73,67.99,63.38,82.96,83.92,87,89.33,94.9,99.82,94.39,89.5,85,79.17,74.25,66.9,57.63,66.08,68.94,68.89,56.59,53.43,51.09,46.86,38.9,35.35,39.49,50.74,54.68,54.08,49.86,47.5,54.53,53.84,56.75,47.57,41.74,40.13,46.44,49.98,50.25,58.93,54.04,57.55,58.13,62.16,58.61,49.39,48.41,49.45,50.98,36.7,35.12,32.51,32.97,31.79,24.29,23.54,26.33,30.05,34.76,30.31,30.24,31.87,31.56,31.5,25.79,23.42,27.82,29.23,28.65,27.82,28.49,24.89,23.38,24.31,25.43,35.5,33.04,33.3,39.7,49.06,50.35,49.36,53.29,47.21,62.58,62.45,36,36.17,35.7,30.29,32.48,36.39,41.74,40.1,41.1,44.25,46,30.04,29.93,31.02,36.35,36.16,30.53,38.31,44.09,35.98,35.38,33.73],"l":[27.16,22.34,23.14,23.15,15.77,16.84,21.7,25.05,28.81,31.42,31.51,32.66,33.01,36.44,41.86,58.55,70.39,89.33,106,101.25,88.03,90.58,92.5,97,105.26,75.98,67.52,58.62,57.85,48,40.21,33.5,34.31,39.36,42.27,39.84,39.03,35.84,36.25,46.68,45.73,40.59,39.24,42.46,48.26,46.92,45.11,46.48,50.91,53.9,60.08,63.9,58.18,51.62,56.5,67.65,77.25,72.14,79.85,80.54,82.48,73.48,70.47,56.18,61.16,41.63,44.37,52.3,61,54.53,45.43,45.83,43.58,37.05,31.46,28.36,30.22,38.03,44.3,42.77,27.77,34.08,36.02,45.15,44.97,36.12,33.45,33.02,37.76,32.47,42.87,46.57,44.32,51.07,52.27,52.92,46.87,40.99,44.49,42.85,35.26,29.21,28.36,26.61,26.51,21.89,18.55,16.75,19.43,21,27.16,24.7,24.71,26.24,26.85,25.03,21.07,21.09,21.75,24.97,25.46,25.05,24.04,19.8,20.4,21.53,20.96,22.23,28.57,27.14,31,36.39,40.8,40.97,41.97,39.94,43.25,32.31,31.39,31.56,28.31,23.42,27.19,32.22,32.87,26.75,32.7,39.32,22.24,24.16,26.25,26.04,26.84,24.29,26.51,26.44,29.15,29.32,31.37,29.67],"c":[29.16,23.58,27.96,23.16,17.55,23.95,26.45,31.26,39.15,42.06,35.16,45.82,40.3,46.22,61.35,84.03,100.81,112.04,115.92,107.28,94.3,92.34,122.02,111.14,110.18,86.4,70.59,72.86,64.59,64.92,42.22,38.35,40.6,48.95,55.95,41.9,45.23,36.84,52.82,47.84,58.21,41.73,43.03,48.44,58.4,49.71,46.67,51.45,55.94,63.26,66.75,64.27,61.55,57.17,78.76,80.39,81.78,83.91,93.5,84.23,86.41,80.72,77.12,63.06,65.8,46.11,53.6,64.87,67.44,55.92,46.17,49.88,48.11,37.95,32.4,30.08,38.9,47.75,48.73,47.48,35.48,41.14,51.74,53.48,45.32,41.01,35,40.07,46.32,43.33,46.97,47.44,51.64,55.8,55.78,55.11,48.09,44.68,46.15,47,35.62,32.87,30.89,31.13,29.11,21.97,19.47,22.17,21.57,25.5,28.28,27.54,30.14,28.08,29.48,25.31,22.97,22.87,25.28,28.32,26.52,27.43,24.75,21.01,22.23,22.27,22.62,32.32,29.24,32.5,36.34,43.12,46.4,45.91,44.43,44.43,59.39,32.86,34.39,35.54,29.3,29.69,32.09,33.26,37.22,37.71,40.14,43.24,29.2,27.22,27.44,30.23,33.83,28,29.4,37.11,30.02,33.68,33.25,31.32],"a":[29.16,23.58,27.96,23.16,17.55,23.95,26.45,31.26,39.15,42.06,35.16,45.82,40.3,46.22,61.35,84.03,100.81,112.04,115.92,107.28,94.3,92.34,122.02,111.14,110.18,86.4,70.59,72.86,64.59,64.92,42.22,38.35,40.6,48.95,55.95,41.9,45.23,36.84,52.82,47.84,58.21,41.73,43.03,48.44,58.4,49.71,46.67,51.45,55.94,63.26,66.75,64.27,61.55,57.17,78.76,80.39,81.78,83.91,93.5,84.23,86.41,80.72,77.12,63.06,65.8,46.11,53.6,64.87,67.44,55.92,46.17,49.88,48.11,37.95,32.4,30.08,38.9,47.75,48.73,47.48,35.48,41.14,51.74,53.48,45.32,41.01,35,40.07,46.32,43.33,46.97,47.44,51.64,55.8,55.78,55.11,48.09,44.68,46.15,47,35.62,32.87,30.89,31.13,29.11,21.97,19.47,22.17,21.57,25.5,28.28,27.54,30.14,28.08,29.48,25.31,22.97,22.87,25.28,28.32,26.52,27.43,24.75,21.01,22.23,22.27,22.62,32.32,29.24,32.5,36.34,43.12,46.4,45.91,44.43,44.43,59.39,32.86,34.39,35.54,29.3,29.69,32.09,33.26,37.22,37.71,40.14,43.24,29.2,27.22,27.44,30.23,33.83,28,29.4,37.11,30.02,33.68,33.25,31.32],"v":[7450100,3232500,3961700,2431100,3271400,4063500,7387900,4272700,9794600,12494400,6419100,8702500,7721300,5696900,17709500,15300400,17457200,24241600,15468400,13472000,12975300,15488400,11298000,17412700,9888800,11971800,10136400,20049700,10853700,13942800,18245400,20773800,17517900,12115900,15277000,24332000,8839100,13410000,20670500,10190400,14781000,26555200,13778400,10839200,10092300,15045400,12466200,11241400,8290100,13351400,7578600,9051600,7408400,6798600,20400500,9310400,7673200,8836100,7542800,7946300,7032000,8008100,6480300,13392500,9763700,14123300,11791700,8509400,8925700,9212200,13878700,11194500,11104100,12386700,12973600,16497300,23533700,16914300,16739600,11187700,16548800,14748400,16103100,14702500,11907800,13539000,12543000,18782900,11162200,24678400,15239600,13280700,19328900,13804000,11422000,20315000,16558500,12794300,8590400,7751400,9933100,17863000,10920200,11563400,11708400,12043100,13828700,18497300,12188800,14434500,21032100,11209500,9517300,10152100,10162400,10340200,13094500,8029700,10308100,11202500,6743100,7782500,6996400,13976800,13029800,11104700,19614200,18858200,13350000,14651000,17904100,18503800,12126300,9313900,10950200,10272400,14835100,24228900,16036400,13746700,13484700,14458200,11604800,11622100,15928700,19240000,16943300,12715200,45533800,35899400,19063700,16380700,20261200,28923300,17328500,25133800,26791200,21005300,20292600,14696360]},"q":{"lastKey":"2026-10-01","t":["2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[29,28.08,23.78,39.13,47.13,61.5,113.65,94.5,112.27,70.76,63.52,40.51,41.65,52.36,42.41,58.55,51.84,66.79,57.75,80.57,83,77.33,44.84,68.17,50.86,32.79,48.49,34.51,53.68,35.14,43.03,52.15,55.18,46.04,33.03,29.12,22.17,28.73,28.29,22.86,28.12,24.74,22.2,29.28,43.14,44.35,32.82,29.08,33.11,40.09,27.25,33.89,37.06,33.25],"h":[33.45,33.59,49.79,50.37,69.5,124.39,138.85,126.35,120.96,81.77,66.87,66.74,54.99,67.74,58.65,59.58,67.72,72.73,87,99.82,94.39,79.17,68.94,68.89,51.09,50.74,54.68,54.53,56.75,49.98,58.93,62.16,58.61,50.98,35.12,31.79,34.76,31.87,31.56,29.23,28.65,24.89,35.5,49.06,53.29,62.58,36.17,36.39,41.74,46,36.35,38.31,44.09,33.73],"l":[22.34,15.77,21.7,31.42,33.01,58.55,88.03,90.58,67.52,48,33.5,39.36,35.84,40.59,39.24,45.11,50.91,51.62,56.5,72.14,70.47,41.63,44.37,45.43,31.46,28.36,27.77,34.08,33.45,32.47,42.87,51.07,40.99,29.21,26.51,16.75,19.43,24.7,21.07,21.09,24.04,19.8,20.96,27.14,40.8,32.31,28.31,23.42,26.75,22.24,26.04,24.29,29.15,29.67],"c":[27.96,23.95,39.15,45.82,61.35,112.04,94.3,111.14,70.59,64.92,40.6,41.9,52.82,41.73,58.4,51.45,66.75,57.17,81.78,84.23,77.12,46.11,67.44,49.88,32.4,47.75,35.48,53.48,35,43.33,51.64,55.11,46.15,32.87,29.11,22.17,28.28,28.08,22.97,28.32,24.75,22.27,29.24,43.12,44.43,32.86,29.3,33.26,40.14,27.22,33.83,37.11,33.25,31.32],"a":[27.96,23.95,39.15,45.82,61.35,112.04,94.3,111.14,70.59,64.92,40.6,41.9,52.82,41.73,58.4,51.45,66.75,57.17,81.78,84.23,77.12,46.11,67.44,49.88,32.4,47.75,35.48,53.48,35,43.33,51.64,55.11,46.15,32.87,29.11,22.17,28.28,28.08,22.97,28.32,24.75,22.27,29.24,43.12,44.43,32.86,29.3,33.26,40.14,27.22,33.83,37.11,33.25,31.32],"v":[14644300,9766000,21455200,27616000,31127700,56999200,41915700,44199100,31997000,44846200,56537100,51724900,42919600,51526600,34709900,38753000,29220100,23258600,37384100,24325200,21520400,37279500,29226800,34285400,36464400,56945300,44476100,45554000,37989800,54623500,47849200,45541000,37943200,35547500,34192000,44369100,47655400,30878900,33597100,29540300,21522000,38111300,51822400,51058900,32390400,49336400,43267800,37685100,52112000,94148400,55705600,71385600,68089100,14696360]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[29,23.78,113.65,63.52,42.41,57.75,44.84,48.49,43.03,33.03,28.29,22.2,32.82,27.25],"h":[33.59,124.39,138.85,67.74,72.73,99.82,68.94,56.75,62.16,35.12,31.56,62.58,46,44.09],"l":[15.77,21.7,48,33.5,39.24,41.63,28.36,27.77,29.21,16.75,19.8,20.96,22.24,24.29],"c":[23.95,112.04,64.92,41.73,57.17,46.11,47.75,43.33,32.87,28.08,22.27,32.86,27.22,31.32],"a":[23.95,112.04,64.92,41.73,57.17,46.11,47.75,43.33,32.87,28.08,22.27,32.86,27.22,31.32],"v":[24410300,137198100,162958000,202708200,125941600,120509200,156921900,182643400,166880900,157095400,122770700,184608100,227213300,209876660]}},"actions":[{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS −$1.78 vs −$1.93 est. (+7.8%) · ▲ 2.9% that session","tone":"up"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS −$1.85 vs −$1.97 est. (+6.1%) · ▲ 1.3% that session","tone":"up"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS −$1.69 vs −$1.81 est. (+6.6%) · ▲ 13.1% that session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS −$1.69 vs −$1.86 est. (+9.1%) · ▼ 6.5% that session","tone":"down"}]}