{"ticker":"AGI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[21.3,21.14,21,21.2,20.92,20.72,20.69,21.07,20.62,20.34,20.22,20.19,19.03,19.07,19.51,18.49,17.95,18,17.75,17.74,18.03,18.53,18.71,18.87,19,18.13,18.39,18.57,18.65,18.75,18.78,19.24,19.57,19.46,19.52,19.75,19.65,19.95,19.35,19.18,18.8,18.93,18.27,18.16,18.22,18.38,18.49,18.18,18.12,18.01,18.72,19.26,19.15,19.04,18.97,19.81,19.27,19.22,19.87,19.66,19.3,19.79,20.19,20,20.43,20.29,20.3,20.49,20.88,21.37,21.17,21.59,21.83,22.35,22.41,23.01,22.72,22.27,22.9,23.23,22.71,22.57,22.86,23.13,22.87,23,22.98,23.17,22.32,23.34,23.55,23.18,24.1,23.91,23.61,23.44,23.78,24.71,25.36,25.3,26.18,25.91,25.9,25.77,26.12,26,26.25,26.04,26.97,26.76,26.72,26.67,24.96,25.83,23.67,25.6,25.81,26.92,29.16,28.64,29.84,30.77,30.13,30.73,29.7,27.2,28.31,27.46,27.9,28.18,27.89,25.32,26.02,25.61,26.33,26.66,26.96,27.09,25.84,24.88,24.11,24.15,23.9,24.97,25.05,25.6,26,26.33,25.97,25.9,25.79,25.69,26.49,26.95,27.12,27.7,26.96,26.75,27.3,26.83,27.64,27.89,27.13,26.87,26.79,26.47,26.52,25.98,25.73,26.23,25.45,25.65,26.85,26.7,26.78,26.88,27.5,26.22,26.53,26.5,26.65,26.66,26.34,25.6,25.46,25.46,25.94,26.24,25.88,25.64,25.57,25.35,25.58,25.65,24.95,25.1,25.32,26.12,26.58,26.61,25.39,26.1,26.18,25.59,25.75,26.01,26.14,25.93,26.5,27.61,28.51,28.55,29.06,29.93,29.6,31.13,32.4,31.5,32.2,32.71,33.03,32.64,32.99,33.04,33.3,33.42,31.41,31.11,31.23,33.25,33.55,33.72,33.46,33.4,35,34.23,35.08,35.34,34.61,34.71,34.71,34.47,34.32,32.93,33.87,34.25,34.46,36.52,36.38,35.25,32.55,30.77,32.46,31.06,30.66,30.08,32.21,29.79,31.09,30.83,30.43,30.54,31.26,30.65,32.15,32.8,32.88,34.08,31.93,33.35,33.15,34.34,34,32.27,32.8,34.24,35.09,37,37.82,36.71,36.63,35.48,36.64,36.2,35.67,36.6,37.2,39.1,38.54,37.7,37.95,37.5,37.79,39.64,40.77,40.65,40.79,39.07,39.72,38.79,39.17,39.15,39.73,39.49,40.59,41.92,42.86,42.98,43.45,39.61,40.05,40.33,41.94,40.19,42.79,44.39,42.67,44.5,44.9,38.89,36.32,38.68,39.32,39.24,39.14,40.85,43.78,46.45,45.97,43.58,43.33,44.3,43.65,45.92,48,48.48,50.92,49.8,52.94,54.9,52.16,53.3,51.14,48.89,48.41,52.01,49.94,49.33,47.91,45.32,46.68,43.86,39.02,39.71,37.81,39.45,42.6,40.69,40.31,43.39,42.73,45.66,43.3,45.99,46.49,48.36,47.72,47.52,47.99,49,48.54,48.33,49.25,48.78,48.52,45.67,44.44,44.41,44.62,42.43,41.63,41.7,39.98,39,39.7,40.86,43.22,42.93,43.83,43.02,43.93,43.36,41.65,40.31,39.55,39.05,38.85,39.07,39.7,38.97,38.14,39.4,39.67,39.79,38.85,38.7,37.69,35.73,36.31,33.83,32.99,34.94,37.33,37.97,38.27,37.24,32.19,30.81,29.91,30.75,31.51,31.11,30.91,30.34,31.06,31.97,31.49,29.99,29.8,29.59,28.96,29.94,29.42,28.52,27.8,28.07,28.76,30,29.52,29.79,29.93,29.01,28.66,28.46,27.75,27.93,29.54,30.49,30.81,33.38,33.15,33.07,34.41,33,33.34,33.66,33.39,34.54,35.35,37.93,38.15,37.62,38.08,37.54,38.1,36.42,35.2,35.77,37.4,36.74,36.7,37.23,35.7,36.25,34.9,35.77,36,35.61,36.03,35.64,35.22,35.15,33.96,34.15,32.6,32.93,33.43,32.4,32.46,32.56,32.56,31.64,31.46,32.78,32.4,32.68,30.94,31.15,31.91,31.99,31.37],"h":[21.45,21.43,21.37,21.27,21.07,20.82,21.06,21.1,20.72,20.6,20.39,20.37,19.7,19.83,19.76,18.75,18.09,18.26,17.88,17.94,18.37,18.83,18.8,18.99,19.02,18.43,18.39,18.64,18.93,18.79,19.77,19.73,19.75,19.46,20.04,20.02,20.45,20.15,19.47,19.19,19.18,19.06,18.49,18.55,18.43,18.39,18.63,18.37,18.24,18.52,19.26,19.39,19.3,19.3,19.35,19.93,19.32,19.84,19.87,19.79,19.6,20.11,20.49,20.14,20.63,20.3,20.56,20.77,21.37,21.45,21.84,21.75,22.62,22.38,22.46,23.06,22.87,23.05,23.08,23.32,22.83,22.8,24.27,23.17,23.4,23.2,23.83,23.42,22.86,23.53,23.81,24.37,24.41,24.59,23.73,24.15,24.66,25.31,25.36,25.9,26.35,26.33,26.32,26.11,26.32,26.5,26.34,26.72,27.25,26.96,26.91,26.85,27.32,26.26,25.61,25.86,27.09,28.47,29.99,29.54,30.01,31,30.28,30.85,29.85,28.03,28.37,28.11,28.44,28.46,28.55,26,26.36,25.71,27.29,27.2,27.06,27.15,25.84,24.95,24.29,24.56,24.52,25.17,25.62,26.29,26.13,26.49,26.38,26.09,25.93,26.14,27.52,27.08,27.21,27.96,27.22,27.22,27.41,27.28,27.97,27.92,27.46,27.06,26.94,27.09,27.2,26.06,26.16,26.44,25.69,26.62,27.16,27.1,27.2,27.8,27.64,26.61,26.58,26.78,27.11,26.74,26.49,25.63,25.57,26.11,26.59,26.54,26.13,25.94,25.63,25.9,26.19,26.05,25.12,25.89,26.39,26.55,26.68,26.74,26.18,26.2,26.18,25.86,26.15,26.16,26.47,26.51,27.8,28.8,28.83,29.44,29.86,29.97,30.58,32,32.49,32.13,32.5,33.1,33.09,33.27,33.21,33.15,34.01,33.47,31.98,31.25,32.4,33.46,34.4,34.39,33.89,34.18,35.13,35.09,35.61,35.4,34.7,35.43,34.78,34.5,34.39,33.3,34.97,34.54,36.14,37.54,36.53,35.56,33.11,31.91,32.63,31.94,31.2,31.92,32.73,31.26,31.35,31.44,30.77,31.11,31.62,31.05,32.7,32.9,34.17,34.37,33.57,33.72,34.23,35.07,34.4,33.18,34.48,34.96,36.88,37.67,38,36.86,36.75,36.3,37.14,36.37,36.69,37.43,38.97,39.44,38.85,38.14,38,38.31,38.71,40.82,40.81,40.66,40.98,39.7,39.81,39.51,39.19,40.56,40.83,41.17,41.74,42.89,43.49,43.87,43.51,40.77,40.36,41.15,42.06,42.7,43.95,45.18,43.65,45,44.96,39.59,38.03,38.77,41.03,40.32,40.22,44.01,45.51,46.66,46.61,45.4,43.86,44.39,46.17,48.07,49.83,50.86,51,52.48,54.37,55.41,52.63,53.51,51.15,50.02,51.25,52.01,50.22,49.62,48.05,46.93,47.14,43.94,40.11,39.75,41.25,41.08,42.75,42.65,42.78,43.62,44.66,46.75,46.13,46.6,46.87,48.96,48.61,48.65,48.68,49.88,48.88,48.68,50.4,49.35,49.04,46.05,45,45.44,44.85,42.92,41.63,41.76,40.49,39.42,39.93,42.89,44.58,44.04,45.1,44.73,44.25,43.78,41.83,41.4,39.55,40.05,40.07,39.34,40.34,39.54,39.98,41.17,40.08,40.14,38.97,39.19,37.69,36.46,36.35,34.82,34.86,35.59,38.72,38.77,39.56,38.42,32.19,31.3,31.11,31.3,32.21,31.17,31.06,31.82,31.9,32.34,31.71,29.99,30.02,29.79,29.35,29.98,29.68,28.59,28.67,28.37,29.63,31.07,29.9,30.14,30.19,29.25,29.49,28.61,28.18,28.75,29.82,31.55,31.53,33.76,33.46,33.83,34.49,33.25,33.97,34.57,33.68,36.34,36.76,38.26,38.81,39.11,38.57,38.21,38.16,37.19,36.21,36.64,37.84,37.46,37.06,37.79,36.1,36.87,35.9,35.87,36.02,36.18,36.1,35.65,36.42,35.32,34.22,34.59,33.26,33.29,33.53,32.48,32.62,32.56,33,31.92,32.31,33.13,32.67,32.84,31.04,32.03,32.67,32.27,32.8299],"l":[20.73,21.07,20.83,20.62,20.65,20.45,20.43,20.58,20.04,20.11,19.93,19.93,18.71,18.57,19.06,17.79,17.67,17.72,17.48,17.43,17.95,18.31,18.61,18.66,18.77,18.08,18.14,18.37,18.65,18.46,18.78,19.22,19.25,18.92,19.48,19.5,19.59,19.55,19,18.83,18.78,17.95,17.98,18.07,18.11,18.2,18.34,18.02,17.8,17.99,18.72,19.12,18.68,18.65,18.77,19.42,18.96,19.1,19.25,19.43,19.07,19.78,19.77,19.68,20.28,19.74,20.16,20.23,20.73,20.9,20.98,21.28,21.82,22.11,21.96,22.43,22.41,22.27,22.64,22.15,22.26,22.44,22.82,22.63,22.36,22.56,22.9,22.6,22.04,22.81,22.77,23.05,23.77,23.67,22.78,23.33,23.78,24.57,24.87,25.26,25.74,25.46,25.67,25.33,25.51,25.95,25.78,26.04,26.38,25.89,26.4,26.25,24.65,24.29,23.49,24.35,25.64,26.78,28.96,28.44,29.33,29.81,29.43,29.12,28.57,26.93,27.82,27.31,27.63,27.89,27.89,23.84,24.66,25.09,26.13,26.42,26.41,26.45,24.72,24.42,23.75,23.79,23.82,24.85,24.98,25.6,25.55,25.97,25.7,25.58,25.44,25.5,26.38,26.61,26.8,26.85,26.39,26.59,26.36,26.79,27.43,27.43,26.61,26.52,26.61,26.41,26.48,25.08,25.67,25.93,25.16,25.55,26.44,26.51,26.68,26.31,25.83,25.92,25.85,26.17,26.48,25.63,25.62,25.18,24.73,25.36,25.86,25.99,25.6,25.41,25.12,25.25,25.36,23.92,24.55,25.1,25.21,26.11,26.13,25.9,25.31,25.61,25.52,25.4,25.36,25.81,25.69,25.76,26.5,27.48,28.29,28.44,28.83,29.54,29.56,30.2,31.8,31.35,31.56,32.46,32.33,32.64,32.67,32.57,33.17,31.47,31.21,30.81,31.15,32.3,33.39,33.21,33.02,33.2,34.39,34.05,34.76,33.31,33.64,34.41,33.13,33.53,32.41,32.58,33.87,33.77,34.06,36.17,34.07,34.7,31.35,30.72,31.82,30.92,29.48,29.97,31.74,29.28,30.35,30.69,29.99,30.35,30.21,30.29,31.67,32.13,32.47,32.89,31.72,32.61,32.92,33.51,32.24,31.98,32.41,34.18,34.98,36.85,36.83,35.26,35.63,35.44,35.81,35.45,35.61,35.83,37.14,37.94,37.03,36.9,36.86,37.2,37.79,39.4,39.97,39.64,40.1,38.37,38.91,38.48,37.21,38.96,39.65,39.29,40.33,41.71,42.43,42.69,42.2,38.41,38.86,40.24,40.05,40.09,42.58,42.58,41.46,43.19,41.21,36.16,36.2,37.24,38.93,37.56,38.87,40.73,43.5,44.59,42,43.13,41.5,43.36,42.85,45.02,48,48.01,49.87,49.32,52.67,53.03,49.81,51.29,48.07,47.5,47.3,50.22,48.46,48.11,45.6,44.96,45.34,41.61,37.75,37.74,37.71,38.91,41.35,40.26,40.02,41.33,42.73,44.84,43.27,45.7,45.07,46.87,46.6,47.51,47.8,48.38,47.59,47.9,49.14,48.13,44.47,44.86,42.71,43.7,43.47,41.27,40.26,39.4,39.33,38.55,38.81,40.71,42.19,42.42,43.48,42.2,43.14,42.61,39.6,40.03,38.32,38.22,38.59,38.29,39.31,38.45,37.28,38.99,38.4,38.84,37.7,38.28,35.38,35.52,33.62,32.87,32.86,34.29,37.29,37.68,37.29,35.68,30.2,30.3,29.49,30.36,31.07,30.13,29.93,30.23,30.9,31.08,30.27,28.17,29.43,28.91,28.63,29.12,28.52,27.88,27.63,27.87,28.62,29.97,29.07,29.26,29.34,28.47,28.06,27.53,27.05,27.63,28.55,30.24,30.62,32.44,32.65,33.07,33.49,32.54,33.2,33.5,32.84,34.54,35.35,37.45,37.45,37.52,37.52,37.43,36.31,35.67,34.84,35.64,36.53,36.67,36.43,36.73,35.49,35.62,34.68,34.7,33.97,34.99,35.29,34.79,35.12,34.33,33.48,33.82,32.11,32.58,32.34,31.86,31.79,31.72,32.14,31.18,31.4,32.61,32.24,31.51,30.18,30.69,31.7,31.7,31.37],"c":[20.79,21.38,21.1,21.09,20.77,20.5,21.05,20.96,20.18,20.11,20.11,20.17,19.44,19.74,19.38,18.18,17.94,17.77,17.74,17.54,18.32,18.79,18.71,18.86,18.87,18.3,18.38,18.45,18.82,18.53,19.36,19.56,19.46,19.06,19.54,19.52,20.38,19.55,19.11,19.1,19.07,18.06,18.11,18.33,18.35,18.32,18.43,18.35,18.07,18.44,19.26,19.17,18.69,18.73,19.33,19.51,19.16,19.55,19.4,19.46,19.54,19.91,20.18,20.12,20.6,20.14,20.48,20.53,21.21,20.93,21.38,21.49,22.33,22.25,22.18,22.81,22.48,22.86,23.08,22.3,22.7,22.68,23.27,22.69,23.17,23.13,23.57,22.63,22.86,23.05,23.13,24.35,23.89,23.77,23.05,23.95,24.52,24.87,25.15,25.83,25.84,26.13,26.09,26.11,25.67,26.2,25.83,26.71,26.57,26.74,26.76,26.51,26.87,24.52,24.53,24.5,26.54,27.97,29.22,29.38,29.63,30.33,29.58,29.75,28.85,27.86,28.26,27.96,28.43,28.13,28.52,25.73,24.72,25.7,27.24,27.14,26.61,27.05,24.88,24.77,23.81,24.54,24.5,25.08,25.53,26.1,25.68,26.24,25.73,25.72,25.67,25.89,27.35,26.91,27.1,27,26.66,27.21,26.81,27.15,27.5,27.53,26.87,26.83,26.7,26.45,26.74,25.85,26.11,26.14,25.59,26.56,26.58,26.97,26.99,27.72,26.1,26.45,26.11,26.62,26.54,26.31,25.95,25.38,24.89,25.72,26.38,26.22,25.72,25.87,25.33,25.68,25.37,24.3,24.87,25.58,26.23,26.41,26.38,26.18,26.12,25.95,25.63,25.4,25.99,26.14,25.76,26.51,27.78,28.4,28.39,29.3,29.72,29.65,30.45,31.99,32.09,31.55,32.19,32.76,32.52,33.12,32.9,32.96,33.43,31.61,31.37,31.14,32.34,33.3,33.79,33.35,33.31,34.18,34.64,34.86,35.09,34.41,34.01,34.74,33.53,34.25,32.76,33.05,34.74,34.06,36.03,37.47,34.52,35.22,31.73,31.85,31.86,31.55,30.54,31.54,31.87,31.04,30.79,31.28,30.01,30.99,30.44,30.99,32.51,32.67,33.66,33.46,33.35,33.07,33.82,33.89,32.27,32.63,34.39,34.61,36.77,37.5,37.01,36.18,35.81,36.09,36.08,35.46,36.58,37.19,38.45,38.49,37.52,37.33,37.64,37.7,38.48,40.49,40.65,40.35,40.77,38.88,39.11,38.58,38.41,39.28,40.6,41.14,41.62,41.81,42.56,42.77,42.99,40.3,38.9,40.84,40.16,42.18,43.42,42.64,43.64,44.43,42.12,36.9,36.83,38.29,40.48,37.67,40.17,43.85,45.18,46.25,42.19,45.25,43.31,43.74,45.86,47.84,49.7,50.56,50.02,52.45,54.19,55.33,52.25,51.96,49.38,49.89,51.16,50.56,49.42,48.52,45.85,46.27,45.72,41.89,39.62,38.27,40.15,40.87,41.85,40.31,42.54,41.75,44.43,45.62,46.01,46.31,46.48,47.62,47.09,48.48,48.19,48.78,47.83,48.37,49.35,48.95,44.54,45.16,43.98,45.16,43.56,41.71,40.93,39.94,39.42,39.06,38.88,42,42.37,43.38,43.9,44.47,43.65,43.46,40.23,40.3,38.56,39.52,39.25,38.34,40.24,38.48,39.52,40.8,39.55,39.61,37.8,38.61,35.52,35.87,35,33.01,34.49,35.2,37.64,38.42,37.31,36.34,32.04,30.88,30.1,31.11,31.32,30.74,30.34,30.31,31.58,31.57,30.52,29.23,29.88,29.46,28.86,29.37,29.02,28.25,28.26,28.17,29.52,30.54,29.38,29.58,29.72,28.79,28.58,28.4,27.83,28.7,28.76,31.27,31.1,33.15,33.19,33.45,33.53,32.85,33.36,33.99,32.9,35.74,36.69,37.86,38.32,39.02,37.55,37.88,36.75,36.61,34.92,36.13,37.69,36.97,36.45,36.93,35.67,35.92,35.66,35.17,34.45,35.76,35.72,35.21,36.29,34.49,34.1,34.5,32.72,33.04,32.39,31.89,32.46,32.31,32.73,31.53,32.22,32.9,32.47,31.9,30.61,31.98,32.12,31.98,31.83],"a":[20.6433,21.2291,20.9511,20.9412,20.6234,20.3553,20.9015,20.8121,20.0376,19.9681,19.9681,20.0277,19.3028,19.6007,19.2432,18.0517,17.8134,17.6446,17.6148,17.4162,18.1907,18.6574,18.578,18.7269,18.7368,18.1709,18.2503,18.3198,18.6872,18.3992,19.2234,19.422,19.3474,18.9497,19.427,19.4071,20.2621,19.4369,18.9994,18.9895,18.9597,17.9555,18.0052,18.224,18.2438,18.214,18.3234,18.2438,17.9655,18.3333,19.1486,19.0591,18.5819,18.6216,19.2182,19.3971,19.0491,19.4369,19.2878,19.3474,19.427,19.7948,20.0632,20.0036,20.4808,20.0235,20.3615,20.4112,21.0873,20.8089,21.2563,21.3657,22.2008,22.1213,22.0517,22.678,22.3499,22.7277,22.9465,22.171,22.5687,22.5488,23.1354,22.5587,23.0359,22.9962,23.4336,22.4991,22.7277,22.9166,22.9962,24.2091,23.7518,23.6325,22.9166,23.8114,24.3781,24.7513,25.03,25.7068,25.7167,26.0053,25.9655,25.9854,25.5475,26.075,25.7068,26.5826,26.4432,26.6124,26.6323,26.3835,26.7418,24.403,24.413,24.3831,26.4134,27.8366,29.0806,29.2398,29.4886,30.1853,29.4389,29.6081,28.7124,27.7271,28.1252,27.8266,28.2944,27.9958,28.3839,25.6072,24.6021,25.5774,27.11,27.0105,26.483,26.9209,24.7613,24.6518,23.6964,24.4229,24.3831,24.9603,25.4082,25.9755,25.5575,26.1148,25.6072,25.5973,25.5475,25.7665,27.2195,26.7816,26.9707,26.8712,26.5328,27.0802,26.6821,27.0205,27.394,27.4239,26.7665,26.7266,26.5971,26.3481,26.637,25.7504,26.0094,26.0393,25.4914,26.4576,26.4776,26.8661,26.886,27.6132,25.9994,26.3481,26.0094,26.5174,26.4377,26.2086,25.85,25.2822,24.7941,25.6209,26.2783,26.119,25.6209,25.7703,25.2324,25.581,25.2722,24.2064,24.7742,25.4814,26.1289,26.3082,26.2783,26.0791,26.0193,25.85,25.5312,25.3021,25.8898,26.0393,25.6607,26.4078,27.6729,28.2906,28.2806,29.1871,29.6055,29.5357,30.3327,31.8667,31.9663,31.4284,32.066,32.6338,32.3947,32.9924,32.798,32.8578,33.3263,31.512,31.2727,31.0434,32.2397,33.1967,33.6852,33.2466,33.2067,34.074,34.5326,34.7519,34.9812,34.3033,33.9045,34.6323,33.426,34.1438,32.6584,32.9475,34.6323,33.9544,35.9183,37.3538,34.4129,35.1108,31.6316,31.7512,31.7612,31.4522,30.4453,31.4422,31.7712,30.9437,30.6945,31.183,29.9169,30.8939,30.3456,30.8939,32.4092,32.5687,33.5556,33.3562,33.2466,32.9674,33.7151,33.7849,32.1699,32.5288,34.2834,34.5027,36.656,37.3837,36.8952,36.0678,35.6989,35.9781,35.9681,35.35,36.4666,37.0747,38.3308,38.3706,37.4036,37.2142,37.5233,37.5831,38.3607,40.3644,40.5239,40.2249,40.6436,38.7594,38.9887,38.4604,38.2909,39.1582,40.4741,41.0124,41.4909,41.6803,42.428,42.6374,42.8567,40.175,38.7794,40.7134,40.0355,42.0492,43.2854,42.5078,43.5047,44.2922,41.9894,36.7856,36.7158,38.1713,40.3545,37.5532,40.0454,43.714,45.0399,46.1066,42.0592,45.1097,43.1757,43.6044,45.7178,47.6916,49.5459,50.4032,49.8649,52.2873,54.022,55.1584,52.088,51.7989,49.2269,49.7353,51.0013,50.4032,49.2667,48.4087,45.7448,46.1639,45.6151,41.7939,39.5291,38.1822,40.0579,40.7763,41.754,40.2175,42.4424,41.6542,44.3281,45.5154,45.9045,46.2038,46.3734,47.5108,46.982,48.3688,48.0795,48.6681,47.7203,48.2591,49.2368,48.8377,44.4378,45.0564,43.8791,45.0564,43.4601,41.6143,40.8361,39.8484,39.3296,38.9704,38.7908,41.9037,42.2728,43.2805,43.7993,44.368,43.5499,43.3603,40.1377,40.2076,38.4716,39.4294,39.16,38.2521,40.1477,38.3917,39.4294,40.7064,39.4593,39.5192,37.7133,38.5214,35.4385,35.7877,34.9197,32.9343,34.4526,35.1619,37.5992,38.3784,37.2696,36.3006,32.0053,30.8466,30.0674,31.0763,31.2861,30.7067,30.3071,30.2772,31.5458,31.5358,30.4869,29.1983,29.8476,29.4281,28.8287,29.3382,28.9886,28.2194,28.2294,28.1395,29.488,30.5069,29.3482,29.548,29.6878,28.7588,28.549,28.3692,27.7999,28.6689,28.7288,31.2361,31.0663,33.1141,33.1541,33.4138,33.4937,32.8144,33.3239,33.9532,32.8644,35.7013,36.6503,37.819,38.2785,38.9777,37.5093,37.839,36.7102,36.5703,34.8822,36.0909,37.6492,36.93,36.4105,36.89,35.67,35.92,35.66,35.17,34.45,35.76,35.72,35.21,36.29,34.49,34.1,34.5,32.72,33.04,32.39,31.89,32.46,32.31,32.73,31.53,32.22,32.9,32.47,31.9,30.61,31.98,32.12,31.98,31.83],"v":[3002900,2421600,1513600,2445100,1583000,2258600,1648400,1682100,2228000,2604700,1693600,1423300,3968200,4466400,2409200,5577000,2826000,3921900,3779000,2127700,1722700,1880300,1243800,1773000,2050200,3318400,2147100,1748000,1166100,1910600,2646100,1580600,1263800,1445700,2324000,1544500,1820100,1850200,2234800,3354800,2954200,4170800,3090000,5239600,2557900,1758400,1978500,2292200,1581800,1775600,2878900,1436100,1515900,2182000,1576100,2247800,1995200,2163000,1949700,1964400,1128700,2141300,2246300,2004600,1461600,1978100,1377200,1283400,2736100,1812600,3081200,1727900,2733100,1969800,2358800,3025000,2620100,3042200,2157400,4649500,3299000,2238500,4106800,3118300,3263400,3271300,2764200,2980300,2462500,3288900,2499100,4393800,5199300,5155500,4361800,3647200,3653900,4323600,3472200,3935500,4747000,3058000,3321900,6416900,3270600,3002100,2268900,2822800,3773700,4452800,2703100,3546400,5398200,6651500,4811800,3571800,6046900,5584900,6019100,3484300,2781000,3470000,3122800,3926600,5536100,6170800,2117500,2256100,2822300,2453500,3552000,12638600,5293600,5632200,6108500,3212500,3321400,3655000,4821000,3777200,5024600,4083700,3065400,2441400,3102000,4331000,3572900,3043100,3024600,2118400,1961300,6032700,6735000,4060800,3032000,4052700,5252600,2468200,3542800,2161500,3086300,3728200,4879700,3310900,2503900,5842700,1903100,3909900,3017600,5343700,3609300,3507400,1985600,2548300,1661600,3385600,4152000,2658000,3815500,3268600,2879700,3559100,3832600,3701000,4113900,3783200,3785500,3073100,2739300,3269900,2242000,2762200,5515500,7076900,4965700,2844900,3651900,3626300,2827700,4486200,2791600,2074900,2789800,1754000,3694700,1843300,3125600,3539300,4113100,3519200,2349700,3112900,3181500,1835000,2989200,6541700,4031800,4373800,2934100,3592800,2981600,2970000,2778400,2391300,4016100,5619700,4661600,3094300,17367500,5295900,5443000,3211100,2646300,2871800,3602900,3804500,3458600,3459400,3425800,3772000,4374600,3127200,4154500,2893800,2779900,3268000,3791500,4981900,5723000,3269400,6612400,4223100,3015200,3308500,5547300,5928300,5426100,10765700,3442200,2614300,2937400,2475800,4018600,2444200,3136100,2222800,2847400,3885700,3178600,2236100,2812700,2440900,3300800,2537800,3035900,2608600,3147800,1807300,2702100,2489300,1613200,1529400,1689600,2103500,1495700,2276200,2621900,2577200,2755900,2650600,2018900,1906500,8171600,3401000,1776100,712100,1049500,2753500,1571300,1173400,1834000,2360000,2289100,2322300,1932100,2200300,2504800,2059300,2114300,6464400,3856800,4401400,4037300,3050100,3552700,5631100,3590300,3611700,5655200,10386700,4412700,6072700,11397600,6348000,3299600,5035900,4040500,3935100,5921900,4850200,4869700,3238700,4248700,4521700,4099700,3040000,2496000,3145900,4107500,5249500,5161500,4803300,4671800,2876200,3784400,2911800,2332000,3274400,3185700,3779400,2051300,4246300,7929000,8857800,6079700,3980100,3487500,3222300,4450300,4056000,3125000,3716300,3291000,2078100,2543100,3622000,2084500,2191200,2260800,2192200,1826900,1703100,3209500,1938600,5106800,2485000,3168700,3011600,2903400,3864000,4900100,6497200,3891600,3317700,2139700,4776300,6206200,2942600,3125700,2185500,2674700,1800600,3282300,1229900,2768300,3457600,1843800,2204400,2348500,2404800,3302900,3293100,3936200,2470000,2824200,2747000,5220300,4604700,5539900,4831400,6032600,3682400,6020800,2920500,5418600,5937200,17290300,6735900,8469100,5963500,4990700,5039500,5016900,3057000,4861800,3606600,2756200,6215700,3864800,3276800,3935000,4266000,3508100,3789400,4654700,3794900,3254500,4607500,3343200,3541300,4265000,5653100,3805900,8960100,6350700,2648300,6995200,9624900,6439000,8000100,4210000,3120300,3715500,3382500,2626500,3869300,2988800,6595600,4889700,7145900,5660800,4306400,2813700,2342600,4511800,3175600,3459100,2575600,4229200,2730200,2300500,2141200,2957100,2573900,2971400,4385900,5560800,3197800,6834100,2656900,4539400,4358200,4459100,3264600,5147300,4066200,2943800,3184700,3124800,2682200,2337100,2825000,2727000,1959100,887000,2840100,4228900,2950000,2915900,1912400,2067131]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[8.34,7.98,7.39,7.3,7.48,7.62,7.02,7.2,7.09,7.04,7.1,7.48,8.11,8.26,6.03,5.22,5.66,5.7,5.73,6.1,5.82,5.89,6.38,6.26,5.88,5.89,6.57,6.77,7.03,7.07,7.26,6.74,6.53,6.14,6.07,6.01,5.74,5.9,4.75,3.93,3.3,3.21,3.07,3.73,4.13,3.95,4.37,4.2,4.75,3.85,3.84,4.87,4.4,4.31,3.85,3.38,3.09,2.94,2.99,3.4,3.43,3.36,3.48,3.36,3.45,2.54,2.47,3.26,4.01,4.14,4.09,4.38,5.33,5.04,5.39,5.16,5.54,6.31,6.31,6.07,7.26,6.72,6.89,6.85,6.17,7.27,8.11,7.64,8.21,9.41,10.19,9.52,8.58,9.32,8.85,8.99,8.55,7.51,7.97,7.8,8.01,8.29,8.19,7.43,7.5,8.74,7.71,7.51,6.24,6.53,6.44,6.2,6.2,6.11,6.24,6.9,8.16,8.56,8.46,7.67,8.36,8.4,8.19,8.06,7,7.02,8.15,8.38,8.04,8.03,8.16,7.46,7.1,6.41,6.76,6.69,6.22,6.75,7,7.1,7.35,7,6.66,6.75,7.02,7.1,7.62,7.85,7.71,7.9,8.38,7.58,7.37,6.9,6.72,7.08,7.07,7.05,6.29,6.37,6.27,6.35,6.77,6.25,6.3,6.12,6.66,6.57,6.84,6.16,6.1,6.35,5.72,5.2,5.5,5.13,5.2,4.95,5.17,5.43,5.24,5.46,5.74,5.44,5.39,5.39,5.3,5.11,5.31,5.6,5.95,5.79,5.68,5.61,5.89,5.56,5.47,5.56,5.19,4.79,4.42,4.56,4.3,4.29,4.57,4.66,4.6,4.49,4.96,4.59,4.35,3.93,3.59,3.64,3.35,3.32,3.57,3.01,3.61,3.6,3.86,3.82,3.82,4.04,4.36,4.34,4.62,4.95,4.79,5.06,5.09,5.32,5.11,5.1,4.93,4.71,4.71,4.32,4.58,4.59,4.43,4.99,5.06,5.45,6.08,5.88,6.01,6.21,6.8,6.67,7.37,7.29,6.87,7.3,7.15,6.7,6.25,6.55,5.95,5.91,5.65,5.08,5.06,5.44,5.25,5.35,5.37,5.64,5.44,5.4,5.23,5.79,6.02,5.69,5.65,6.42,6.26,6.14,6.03,7.15,6,6.26,3.41,4.74,5.33,5.79,6.33,6.44,8.28,8.6,8.26,8.5,8.1,8.17,7.55,7.55,8.3,8.8,9.52,10.41,10.64,11.4,10.65,10.35,10.45,10.22,10.39,9.75,9.85,9.21,8.95,8.85,9.27,8.65,8.35,9.25,9.22,8.98,8.58,8.15,8.75,8.95,9.29,8.95,9.2,8.68,8.04,8.04,8.31,8.16,8.07,7.5,7.25,7.74,8.11,8.21,7.83,8.12,8.33,8.81,8.59,8.15,8.89,8.76,9.08,9.2,8.87,8.7,7.89,7.68,7.97,7.71,7.68,7.79,8.15,7.57,7.73,7.47,8.01,7.9,7.46,7.35,7.17,7.12,7.42,8.06,8.09,7.46,8.03,8.62,8.05,7.77,7.29,7.15,7.23,7.49,7.59,7.03,6.93,6.94,6.77,6.73,7.24,7.39,7.56,7.9,8.53,8.37,8.2,8.74,8.81,9.13,7.94,7.48,7.45,7.04,7.64,7.66,8.12,7.82,7.08,7.2,7.41,7.11,7.2,7.17,7.88,7.97,7.88,7.43,7.51,7.23,7.67,7.05,6.7,7.55,7.75,7.43,7.57,8.04,8.1,8.84,8.8,9.55,9.89,9.74,9.63,10.03,10.24,10.98,11.01,11.02,11.23,10.6,10.6,10.31,10.14,10.35,10.47,11.42,11.5,12.27,12.81,13.28,12.79,13.22,13.89,13.41,12.65,12.4,12.19,12.33,12.11,11.8,11.9,11.52,12.59,12.39,12.23,11.62,11.52,11.13,12.19,12.26,11.91,12.46,11.93,11.13,11.77,12.11,12.7,12.9,13.37,12.74,12.73,13.9,14.6,13.49,13.79,13.97,13.41,12.75,12.62,12.05,12.31,12.22,11.94,11.81,11.73,12.45,13.4,13.62,13.55,15,14.99,15.34,14.8,15.33,15.4,15.61,17.09,17,16.74,16.01,15.17,15.8,15.77,16.48,17.79,16.97,16.64,16.35,17.58,19.15,19.77,18.9,18.11,20.77,20.92,19.92,19.5,19.5,21.3,20.72,20.22,18.49,18.03,18.13,18.75,19.52,19.18,18.22,18.12,19.15,19.27,19.79,20.29,21.17,23.01,22.71,22.87,23.34,23.61,25.3,26.12,26.76,23.67,28.64,30.73,27.9,25.61,25.84,24.97,25.97,26.49,26.75,27.13,26.52,25.65,26.88,26.65,25.46,25.57,25.1,25.39,26.01,28.51,31.13,32.71,33.3,33.25,35,34.71,33.87,35.25,30.66,30.83,32.15,33.35,32.8,37.82,36.2,38.54,39.64,39.07,39.15,42.86,40.33,44.39,36.32,40.85,43.33,48,54.9,48.41,45.32,37.81,43.39,45.99,47.99,48.78,44.62,39,43.83,40.31,39.7,39.67,35.73,37.33,32.19,31.11,31.97,28.96,28.07,29.93,27.93,33.15,33.66,38.15,36.42,36.7,34.9,35.64,32.6,32.56,32.4,31.99],"h":[8.75,8.77,7.69,7.66,8.14,7.76,7.85,7.82,7.53,7.24,7.37,8.54,8.42,8.54,6.03,5.84,5.92,5.93,6.2,6.15,5.92,6.32,6.78,6.28,5.97,6.7,7.29,7.31,7.24,7.54,7.32,6.75,6.66,6.34,6.39,6.19,5.79,5.9,4.82,3.95,3.38,3.28,3.94,4.62,4.35,4.6,4.52,4.72,4.78,3.9,4.8,5.08,4.58,4.54,3.89,3.51,3.19,3.03,3.54,3.48,3.44,3.61,3.51,3.75,3.49,2.55,3.39,3.93,4.45,4.38,4.5,5.64,5.75,5.66,5.62,5.61,6.18,6.44,6.63,7.22,7.36,7.2,7.53,6.97,7.24,8.17,8.59,8.33,9.29,10.31,10.41,9.59,9.43,9.72,9.38,9.3,8.76,7.83,8.37,8.84,8.94,8.56,8.3,8.07,8.73,8.88,8.33,7.8,7.01,6.7,6.66,6.44,6.81,6.23,7.5,8.71,8.81,8.66,8.76,8.25,9,8.83,8.48,8.21,7.06,8.23,8.49,8.39,8.28,8.57,8.22,7.59,7.11,6.61,6.9,6.75,6.8,7.34,7.46,7.47,7.47,7.1,6.94,7.07,7.12,7.91,8.05,8.02,7.87,8.43,8.58,7.65,7.37,7.21,7.1,7.3,7.23,7.09,6.58,6.45,6.5,7.04,6.84,6.35,6.46,6.64,6.75,6.77,6.84,6.3,6.48,6.35,5.84,5.78,5.56,5.34,5.4,5.25,5.46,5.46,5.5,5.77,5.79,5.52,5.65,5.43,5.33,5.6,5.61,6,6.13,5.87,5.74,5.92,5.92,5.67,5.79,5.6,5.34,4.81,4.63,4.78,4.38,4.74,4.71,4.8,4.87,5.07,5.07,4.81,4.41,4.01,3.73,3.68,3.38,3.65,3.71,3.63,3.78,3.88,4,4.17,4.18,4.54,4.59,4.61,5.05,5.03,5.08,5.37,5.37,5.5,5.14,5.27,5.02,4.81,4.75,4.69,4.86,4.7,4.92,5.36,5.58,6.11,6.27,6.09,6.33,6.75,6.86,7.19,7.78,7.38,7.36,7.49,7.36,6.78,6.55,6.74,6.06,6.07,5.66,5.29,5.66,5.49,5.43,5.64,5.69,5.87,5.65,5.53,6.07,6.14,6.03,5.76,6.37,6.51,6.32,6.23,7.06,7.16,6.55,6.36,6.45,6.34,5.89,6.42,7.6,8.18,8.77,8.66,8.58,8.66,8.34,8.33,8.28,8.07,8.78,9.54,10.57,10.55,11.35,11.58,11.22,10.52,10.99,10.42,10.79,10.28,10.34,9.32,9.05,9.27,9.5,8.69,9.3,10.21,9.44,9.14,8.65,8.84,9.43,9.85,9.44,9.03,9.87,8.77,8.27,8.49,8.34,8.39,8.29,8.2,7.77,8.12,8.32,8.39,8.17,8.41,8.87,8.98,8.63,8.88,8.95,9.34,9.37,9.38,8.91,9.11,8.11,7.85,8.09,8.29,7.97,8.26,8.62,7.79,7.81,8.07,8.13,7.93,7.93,7.64,7.35,7.69,8.2,8.27,8.31,7.96,8.84,8.7,8.17,8.05,7.6,7.39,7.56,7.7,7.74,7.51,7.46,7.25,6.96,7.26,7.65,7.77,7.92,8.82,8.56,8.59,8.69,8.89,9.07,9.22,8.08,8.07,7.48,7.67,7.8,8.46,8.23,7.92,7.47,7.67,7.5,7.49,7.62,7.97,8.01,8.23,7.98,8.02,7.73,7.58,7.76,7.41,7.6,8.16,7.78,7.69,8.32,8.2,8.95,9.09,9.81,10.09,10.2,10.36,10.17,10.45,11.01,11.38,11.2,11.62,11.32,11.11,10.68,10.42,10.5,10.48,11.42,11.87,12.35,13.04,13.81,13.44,13.11,14.12,13.96,13.69,12.95,12.72,12.92,12.8,12.15,11.93,12.18,12.84,13.07,12.55,12.56,11.85,11.69,12.33,13.1,12.3,12.45,12.95,11.97,11.67,12.3,13,13.26,13.53,13.58,13.3,13.97,14.95,14.68,14.34,14.36,14.17,13.56,13.21,12.71,12.61,12.71,12.66,12.12,11.95,12.39,13.69,13.91,13.96,14.86,15.08,16.01,15.42,15.41,15.57,15.94,17.11,17.29,17.2,17,16.29,15.93,16.1,16.77,17.67,17.91,17.65,18.2,17.5,19.27,20.24,19.82,19.06,20.9,21.14,21.42,20.33,19.94,21.12,21.45,21.1,20.39,18.75,19.02,18.93,19.77,20.45,19.19,18.63,19.39,19.93,19.87,20.63,21.45,22.62,23.32,24.27,23.83,24.59,25.36,26.35,27.25,27.32,29.99,31,30.85,28.55,27.29,25.84,26.49,26.38,27.96,27.97,27.46,27.2,27.2,27.8,27.11,26.59,26.19,26.74,26.2,28.8,30.58,32.5,33.27,34.01,34.4,35.61,35.43,37.54,35.56,32.73,31.62,34.37,35.07,37.67,38,39.44,38.85,40.98,39.81,42.89,43.87,43.95,45.18,41.03,46.66,48.07,54.37,55.41,52.01,47.14,42.78,46.75,48.96,50.4,49.35,44.85,44.58,45.1,41.4,41.17,40.14,36.46,39.56,32.21,31.9,32.34,29.98,31.07,30.19,33.76,34.49,38.26,39.11,37.84,37.79,36.18,36.42,33.53,33.13,32.84,32.8299],"l":[7.84,7.1,6.79,6.87,7.35,6.82,6.89,6.81,6.34,6.6,6.71,7.43,7.31,6.02,5.11,5.22,5.51,5.62,5.68,5.69,5.25,5.47,6.12,5.55,5.61,5.89,6.53,6.73,6.63,7.03,6.76,6.34,5.98,5.9,5.92,5.6,5.46,4.72,4.06,3.02,2.98,3.01,3.06,3.63,3.51,3.84,4.03,4.12,3.89,3.51,3.83,4.45,4.12,3.84,3.31,2.9,2.87,2.82,2.97,3.11,3.04,3.27,3.19,3.32,2.52,2.27,2.46,3.11,3.62,3.86,4.08,4.29,4.96,4.7,4.92,4.86,5.16,5.74,6.07,5.97,6.27,6.48,6.52,5.85,6.15,7.12,7.48,7.41,8.03,8.97,9.39,8.5,8.35,8.75,8.57,8.63,7.44,6.84,7.8,7.76,7.71,7.7,6.89,7.14,7.45,7.47,7.56,6.21,6.04,6.09,6.02,5.97,5.95,5.96,6.15,6.81,7.89,8.05,7.3,7.25,8.18,8.23,7.75,6.74,6.46,6.81,7.91,7.97,7.89,7.92,7.52,6.81,6.01,6.11,6.42,6.09,6.22,6.67,6.81,6.93,6.82,6.6,6.58,6.71,6.7,6.94,7.42,7.57,7.66,7.83,8.3,7.04,6.91,6.71,6.64,6.93,6.89,6.2,6.24,6.14,6.1,6.33,6.2,5.93,5.94,6.07,6.45,6.5,5.84,6,6.02,5.66,5.01,5.1,4.91,4.95,4.9,4.83,4.97,5.06,5.14,5.3,5.46,5.34,5.15,5.17,4.99,4.99,5.28,5.43,5.78,5.58,5.52,5.61,5.52,5.32,5.3,5.22,4.77,4.28,4.21,4.35,4.1,4.06,4.39,4.4,4.54,4.44,4.54,4.34,3.74,3.58,3.32,3.28,3.1,3.28,2.9,3,3.5,3.51,3.68,3.71,3.74,4.04,4.23,4.31,4.58,4.71,4.59,4.86,4.93,5.08,4.7,4.96,4.67,4.52,4.17,4.32,4.48,4.42,4.4,4.9,4.97,5.38,5.9,5.79,5.95,6.16,6.53,6.37,6.96,6.73,6.78,6.92,6.65,6.13,6.1,5.99,5.68,5.68,4.97,4.91,4.92,5.24,5.19,5.32,5.33,5.39,5.29,5.21,5.22,5.78,5.5,5.4,5.62,6.11,5.95,5.93,6.02,5.61,5.69,3.84,3.34,4.33,4.88,5.66,5.98,6.31,7.77,8.04,7.59,8.01,7.47,7.24,7.43,7.31,8.11,8.63,9.41,9.77,10.48,10.06,10.05,9.4,9.96,9.55,9.58,9.66,9.44,8.31,8.7,8.61,8.5,8.16,8.09,9.06,8.82,8.55,7.77,7.98,8.71,8.8,8.63,8.58,8.72,7.87,7.77,7.67,7.62,7.9,7.36,7.06,7.02,7.49,7.82,7.59,7.46,7.97,8.02,8.49,7.98,8.08,8.34,8.72,8.93,8.81,8.6,7.79,7.68,7.36,7.56,7.61,7.59,7.76,7.54,7.38,7.15,7.38,7.69,7.39,7.34,7.01,6.94,7.05,7.34,7.9,7.4,7.34,7.9,8.27,7.68,7.11,7.02,6.64,7.1,7.37,6.96,6.91,6.62,6.53,6.51,6.69,6.99,7.09,7.28,7.77,7.76,8.16,7.86,8.32,8.63,8.18,7.24,7.37,6.76,6.93,7.45,7.39,7.48,7.02,6.86,6.9,6.75,6.84,7.1,6.8,7.35,7.81,7.54,7.4,6.85,6.98,6.96,6.63,6.35,7.45,7.08,7.13,7.46,7.4,7.9,8.64,8.79,9.21,9.66,9.44,9.48,9.98,10.23,10.68,10.63,10.95,10.5,10.5,10.09,9.78,10.09,9.81,10.33,10.86,11.41,12.14,12.69,12.54,12.4,12.89,13.14,12.35,12.26,12.05,12.11,12.06,11.44,11.36,11.53,11.52,12.33,11.8,11.49,11.41,10.96,11.08,12.12,11.73,11.68,11.97,11.19,10.78,11.41,12.05,12.19,12.29,12.62,12.66,12.68,13.82,13.59,13.11,13.6,13.32,12.75,12.44,11.99,11.92,12.09,11.85,11.24,11.34,11.36,12.4,13.33,13.06,13.53,14.38,14.47,14.57,14.31,14.64,15.05,15.35,16.32,16.52,15.9,15.13,15.01,15.48,15.35,16.39,16.59,16.33,16.42,15.74,17.44,19.09,18.83,17.95,18.07,20.02,19.82,19.54,18.96,19.37,20.62,20.04,18.57,17.43,17.95,18.08,18.46,19,17.95,18.02,17.8,18.65,18.96,19.68,19.74,20.98,22.15,22.26,22.04,22.77,22.78,25.26,25.51,24.29,23.49,28.44,26.93,23.84,25.09,23.75,24.85,25.44,26.38,26.36,26.41,25.08,25.55,25.83,24.73,25.36,23.92,25.1,25.31,25.69,28.29,30.2,32.33,30.81,32.3,33.31,32.41,33.77,30.72,29.28,29.99,31.67,31.98,32.41,35.26,35.45,36.86,39.4,37.21,38.96,38.41,40.05,36.16,36.2,40.73,41.5,48,47.5,45.6,37.74,37.71,41.33,45.07,47.59,42.71,39.33,38.55,39.6,38.22,37.28,35.38,32.86,35.68,29.49,29.93,28.17,27.63,27.87,27.05,27.63,32.54,32.84,36.31,34.84,35.49,33.97,33.48,31.79,31.18,30.18,31.37],"c":[8.05,7.47,7.43,7.58,7.6,6.86,7.15,7.04,7.45,7.2,7.37,7.98,8.18,6.04,5.3,5.58,5.78,5.75,6.05,5.76,5.89,6.25,6.35,5.68,5.89,6.64,6.71,6.91,7.13,7.23,6.86,6.52,6.13,5.92,6.09,5.72,5.69,4.84,4.11,3.32,3.25,3.06,3.62,4.37,4.13,4.18,4.2,4.7,3.98,3.86,4.8,4.47,4.53,3.84,3.38,3.07,2.94,2.99,3.48,3.23,3.23,3.54,3.29,3.48,2.57,2.44,3.24,3.93,4.36,4.27,4.3,5.23,5.04,5.41,5.08,5.61,6.17,6.18,6.11,7.2,6.98,6.68,7.04,6.24,7.21,7.87,7.8,7.94,9.24,10.31,9.53,8.73,9.34,8.89,9,8.63,7.65,7.78,7.88,7.91,8.25,8.2,7.35,7.47,8.7,7.68,7.75,6.34,6.4,6.16,6.26,6.05,6.08,6.15,6.84,7.95,8.21,8.34,7.58,8.24,8.52,8.33,8.03,7.09,7.01,8.21,8.18,8.03,8.02,8.2,7.62,7.16,6.39,6.54,6.63,6.46,6.7,7.03,7.08,7.44,7.18,6.69,6.64,7.02,7.08,7.62,7.93,7.67,7.82,8.29,8.45,7.4,6.96,6.76,7.07,7.1,7.11,6.31,6.37,6.26,6.39,6.65,6.32,6.3,6.03,6.63,6.51,6.73,6.12,6.05,6.38,5.66,5.15,5.62,5.09,5.21,5,5.19,5.4,5.21,5.49,5.72,5.51,5.47,5.37,5.3,5.11,5.45,5.54,5.97,5.8,5.69,5.69,5.85,5.59,5.48,5.57,5.23,4.8,4.38,4.53,4.39,4.32,4.5,4.64,4.61,4.62,4.89,4.61,4.35,3.87,3.59,3.65,3.33,3.22,3.6,2.97,3.53,3.61,3.79,3.84,3.83,4.03,4.44,4.41,4.54,4.93,4.82,5.06,5.01,5.24,5.08,5.02,4.98,4.7,4.78,4.34,4.44,4.58,4.53,4.87,5.19,5.41,6.01,6.05,5.99,6.21,6.75,6.63,7.09,7.23,7,7.31,7.05,6.65,6.14,6.52,6.11,5.96,5.69,5.07,5.12,5.45,5.27,5.37,5.4,5.67,5.39,5.4,5.21,5.79,5.86,5.75,5.61,6.34,6.3,6.11,6,6.97,5.83,6.49,3.89,4.45,5.32,5.64,6.34,6.38,8.08,8.4,8.27,8.49,8.24,8.1,7.46,7.77,7.99,8.73,9.3,10.27,10.4,10.95,10.6,10.24,10.02,10.05,10.28,10.05,9.69,9.44,8.77,8.76,9.27,8.53,8.4,9.15,10.02,9,8.71,8.24,8.75,8.95,9.25,8.81,8.75,8.91,7.87,7.95,8,8,8.15,7.42,7.1,7.68,8.04,8.26,7.93,8.16,8.36,8.81,8.6,8,8.76,8.7,9.08,9.13,8.95,8.81,7.79,7.71,7.81,7.79,7.86,7.79,8.12,7.69,7.74,7.28,7.98,8.05,7.44,7.45,7.13,7.14,7.41,8.08,8,7.44,7.94,8.67,8.27,7.83,7.32,7.15,7.24,7.53,7.69,7.03,7.1,7.03,6.73,6.63,7.2,7.34,7.43,7.84,8.72,8.3,8.35,8.67,8.68,9.02,8.24,7.76,7.68,7.07,7.49,7.58,8.05,8.13,7.13,7.13,7.5,7.22,7.06,7.21,7.89,7.79,8.12,7.55,7.59,7.17,7.55,7.18,6.73,7.41,7.82,7.22,7.66,8.14,8.11,8.88,8.92,9.61,10.03,9.84,9.64,9.99,10.11,10.86,11,11.18,11.31,10.65,10.67,10.35,10.08,10.43,10.07,11.32,11.76,12.23,12.97,13.41,12.74,12.93,13.81,13.31,12.71,12.38,12.28,12.36,12.24,11.72,11.92,11.61,12.7,12.42,12.17,11.67,11.67,11.04,12.09,12.37,11.81,12.42,11.99,11.29,11.55,12.2,12.7,12.82,13.43,12.79,12.83,13.69,14.86,13.77,13.64,13.93,13.47,12.99,12.86,12.18,12.18,12.43,11.95,11.7,11.89,12.31,13.36,13.59,13.5,14.75,14.83,15.21,15.3,15.3,15.03,15.65,17.09,16.59,16.71,15.96,15.31,15.72,15.68,16.57,17.63,17.04,16.51,17.42,17.38,19.18,19.62,19.28,18.1,20.69,20.82,19.97,19.59,19.6,20.99,20.77,20.11,19.38,17.54,18.87,18.82,19.06,19.11,18.33,18.35,19.17,19.51,19.54,20.6,20.93,22.18,22.3,22.69,22.86,23.77,25.15,26.11,26.57,24.52,29.22,29.58,27.96,24.72,27.05,24.5,26.24,25.89,26.66,27.53,26.45,25.59,26.99,26.62,24.89,25.87,24.87,26.18,25.99,28.4,30.45,32.19,32.96,32.34,34.18,34.01,33.05,34.52,31.55,30.79,30.99,33.35,32.63,37.5,36.08,38.49,38.48,40.77,38.41,41.81,38.9,43.42,36.9,40.17,45.25,47.84,54.19,49.89,45.85,38.27,42.54,46.01,48.48,49.35,45.16,39.42,43.38,40.23,38.34,40.8,35.52,35.2,36.34,31.32,31.58,29.46,28.26,29.58,27.83,33.15,33.36,37.86,36.75,36.97,35.92,35.72,34.5,32.46,32.9,32.12,31.83],"a":[7.4489,6.9122,6.8752,7.014,7.0325,6.3477,6.6161,6.5143,6.8937,6.6624,6.8197,7.3841,7.5692,5.589,4.9042,5.1633,5.3484,5.3206,5.5982,5.3299,5.4502,5.7833,5.8758,5.2559,5.4502,6.1442,6.2089,6.394,6.5976,6.7178,6.374,6.0581,5.6957,5.5006,5.6585,5.3147,5.2869,4.4971,3.8188,3.0848,3.0197,2.8432,3.3635,4.0604,3.8374,3.8838,3.9024,4.367,3.698,3.5865,4.4599,4.1533,4.2091,3.5762,3.1478,2.8591,2.738,2.7846,3.2409,3.0081,3.0081,3.2968,3.064,3.2409,2.3934,2.2724,3.0174,3.66,4.0605,3.9767,4.0046,4.8707,4.6938,5.0383,4.731,5.2246,5.7461,5.7646,5.6993,6.7161,6.5109,6.231,6.5668,5.8206,6.7254,7.341,7.2758,7.4063,8.619,9.6171,8.8895,8.1432,8.7122,8.2925,8.3951,8.05,7.1358,7.2571,7.3504,7.3784,7.6955,7.6489,6.856,6.9776,8.1266,7.1738,7.2392,5.9221,5.9782,5.754,5.8474,5.6512,5.6793,5.7446,6.3892,7.426,7.6689,7.7903,7.0804,7.6969,7.9584,7.781,7.5007,6.6227,6.548,7.6689,7.6408,7.5007,7.4914,7.669,7.1266,6.6964,5.9762,6.1165,6.2007,6.0417,6.2662,6.5748,6.6216,6.9583,6.7151,6.2568,6.2101,6.5655,6.6216,7.1266,7.4165,7.1734,7.3137,7.7532,7.9029,6.9208,6.5093,6.3223,6.6122,6.6495,6.6589,5.9096,5.9658,5.8628,5.9846,6.2281,5.919,5.9003,5.6474,6.2093,6.0969,6.303,5.7317,5.6661,5.9752,5.3009,4.8232,5.2634,4.767,4.8794,4.6828,4.8607,5.0574,4.8794,5.1417,5.3668,5.1698,5.1322,5.0384,4.9727,4.7945,5.1135,5.1979,5.6014,5.4419,5.3387,5.3387,5.4888,5.2448,5.1416,5.2261,4.9071,4.5036,4.1095,4.2503,4.1189,4.0533,4.2221,4.3535,4.3253,4.3347,4.5972,4.3339,4.0895,3.6383,3.375,3.4314,3.1306,3.0272,3.3844,2.7922,3.3186,3.3938,3.563,3.6101,3.6007,3.7887,4.1741,4.1459,4.2681,4.6348,4.5314,4.757,4.7188,4.9355,4.7848,4.7283,4.6906,4.4269,4.5022,4.0878,4.182,4.3138,4.2667,4.587,4.8884,5.1055,5.6717,5.7095,5.6529,5.8605,6.3701,6.2568,6.6909,6.8231,6.606,6.8986,6.6532,6.2757,5.8035,6.1627,5.7752,5.6334,5.3782,4.7922,4.8394,5.1514,4.9812,5.0757,5.1041,5.3593,5.1036,5.1131,4.9332,5.4824,5.5487,5.4445,5.3119,6.0032,5.9653,5.7854,5.6812,6.5997,5.5203,6.1452,3.6833,4.2299,5.0568,5.361,6.0264,6.0644,7.6803,7.9845,7.8609,8.07,7.8324,7.6993,7.091,7.3857,7.6095,8.3142,8.8571,9.7809,9.9047,10.4285,10.0952,9.7523,9.5428,9.5714,9.7904,9.5714,9.2285,9.0037,8.3647,8.3551,8.8416,8.1358,8.0118,8.7271,9.5569,8.584,8.3074,7.8592,8.3648,8.556,8.8428,8.4222,8.3648,8.5178,7.5236,7.6,7.6478,7.6478,7.7912,7.0934,6.7875,7.3419,7.6861,7.9211,7.6046,7.8252,8.017,8.4485,8.2471,7.6717,8.4005,8.343,8.7074,8.7554,8.5827,8.4485,7.4917,7.4148,7.511,7.4917,7.5591,7.4917,7.8091,7.3956,7.4437,7.0013,7.6745,7.7418,7.1551,7.1879,6.8791,6.8888,7.1493,7.7957,7.7185,7.1782,7.6607,8.365,7.979,7.5545,7.0625,6.9221,7.0092,7.29,7.4449,6.8059,6.8737,6.8059,6.5155,6.4187,6.9705,7.106,7.1932,7.5901,8.442,8.06,8.1086,8.4193,8.429,8.7592,8.0017,7.5356,7.4579,6.8656,7.2734,7.3608,7.8172,7.8949,6.9481,6.9481,7.3086,7.0358,6.8798,7.026,7.6887,7.5912,7.9128,7.3573,7.3963,6.987,7.3573,7.0204,6.5804,7.2453,7.6462,7.0595,7.4897,7.9591,7.9297,8.6826,8.7217,9.3964,9.8071,9.6453,9.4493,9.7924,9.91,10.6451,10.7824,10.9588,11.0862,10.4393,10.4589,10.1452,9.8806,10.2236,9.8708,11.122,11.5543,12.0161,12.7431,13.1754,12.5171,12.7038,13.5684,13.0772,12.4877,12.1634,12.0652,12.1438,12.0502,11.5383,11.7352,11.43,12.5031,12.2274,11.9813,11.489,11.489,10.8688,11.9025,12.1782,11.6269,12.2531,11.8289,11.1383,11.3948,12.036,12.5293,12.6477,13.2495,12.6181,12.6576,13.506,14.6603,13.6084,13.4799,13.7665,13.3119,12.8375,12.709,12.037,12.037,12.2841,11.8097,11.5627,11.7504,12.1655,13.2032,13.4551,13.366,14.6036,14.6828,15.0591,15.1482,15.1482,14.8808,15.4947,16.9204,16.4254,16.5442,15.8016,15.1819,15.5884,15.5488,16.4313,17.4825,16.8974,16.3718,17.2742,17.2345,19.0195,19.4558,19.1186,17.9485,20.544,20.6731,19.8291,19.4518,19.4617,20.8419,20.6234,19.9681,19.2432,17.4162,18.7368,18.6872,18.9497,18.9994,18.224,18.2438,19.0591,19.3971,19.427,20.4808,20.8089,22.0517,22.171,22.5587,22.7277,23.6325,25.03,25.9854,26.4432,24.403,29.0806,29.4389,27.8266,24.6021,26.9209,24.3831,26.1148,25.7665,26.5328,27.4239,26.3481,25.4914,26.886,26.5174,24.7941,25.7703,24.7742,26.0791,25.8898,28.2906,30.3327,32.066,32.8578,32.2397,34.074,33.9045,32.9475,34.4129,31.4522,30.6945,30.8939,33.2466,32.5288,37.3837,35.9681,38.3706,38.3607,40.6436,38.2909,41.6803,38.7794,43.2854,36.7856,40.0454,45.1097,47.6916,54.022,49.7353,45.7448,38.1822,42.4424,45.9045,48.3688,49.2368,45.0564,39.3296,43.2805,40.1377,38.2521,40.7064,35.4385,35.1619,36.3006,31.2861,31.5458,29.4281,28.2294,29.548,27.7999,33.1141,33.3239,37.819,36.7102,36.93,35.92,35.72,34.5,32.46,32.9,32.12,31.83],"v":[1515500,2801900,4046100,3345400,3210900,2042100,3402600,2426200,25013300,3800100,2512100,6082500,6017400,6062200,6681800,6542500,2887500,4232200,2685700,2529800,3642100,6878800,3096300,3280700,2803300,5809500,5314500,4096100,3484900,3005600,3058400,2626800,2078200,2773000,6296500,2944100,3623400,5799800,5482600,7782200,4585400,3677100,7762900,6585800,5799300,7608700,5152100,13975100,6117600,4056300,8241100,5810100,5689700,4683400,5680300,6641300,6260500,2325000,4613700,4608800,9794900,2304300,1549500,5160000,7394000,6639500,6964400,7543100,10107300,8291500,8322500,9103600,9844400,16063800,4990300,6415700,10083700,9870700,9542500,11432200,13436500,9408200,15709100,11006500,7484900,11495100,33517000,9216500,13388200,10938500,10119500,7288600,7672600,5368300,7890600,9081500,9038300,8185500,6668100,22976600,9844600,7767000,11630800,8090400,10927200,11672800,9431700,14813800,11670200,6662000,11262500,13132900,21135300,8206600,11658000,14376000,17868600,9320500,10833100,15759000,15491000,17284400,12184200,24563700,22038100,45074600,17524800,9082800,10688200,11571500,17167400,20434200,20623200,14980800,10995200,13210200,7847200,14515800,24730900,9304700,9594900,9148400,9745200,8651900,8563600,11575500,10307300,8857800,3813400,6410500,5885500,24490400,8453000,7317500,11650500,8074800,10423200,9250800,9134500,7267500,9670000,9463700,7753800,10320700,15517800,6715100,5793100,9328600,15546000,7627100,9412300,11392800,14130500,9930000,9437300,9727300,9060100,13137700,11492400,11483700,10785100,9848100,7139300,5256600,7174100,8536900,9348200,9723700,5818800,9977700,12853100,5625100,4941500,6342400,6591000,6767400,10476500,6905000,7493200,10583100,6862400,5171100,6452900,7336300,13833300,7992400,6750200,9452000,9931400,8550000,12182700,8170300,8620700,6797100,8375900,8137300,22680400,39231300,9901900,8960800,12410700,14055800,9091800,12613500,8728600,7378700,12693900,8928700,8332800,11876500,11313000,11423200,9410400,6638400,8605000,7745400,10969400,11792100,9605100,6045700,5470000,13953600,13780800,19070900,17710500,9700600,8861800,13575800,11493500,16960000,24191600,16114200,13627200,13514800,9785300,14242600,14175000,15559900,12730900,8591200,15595300,12202700,15379400,11255700,11518400,11598600,8489900,9252500,11239700,13849400,8683600,7684400,8344500,11444700,13289300,18703700,11109400,11697000,15373700,24964200,21318200,22854400,33642200,21503800,15195600,10727100,25293200,22894400,24461200,16044100,18517900,16587800,12209200,13198900,21008400,12859300,16783900,15005000,18217000,13499400,16701400,17876900,15356000,14138400,11548200,11239400,11373800,10140800,15385000,18356300,9146000,11129500,11433400,9872500,23129000,13902700,14408700,12616900,16967900,13006900,15871000,18826900,9312500,7798500,17881200,14301300,10217600,12774100,18020600,12019600,13285200,25177200,23424400,15435400,16473500,10788500,11556800,11892200,12903300,12447100,11891600,13487700,8801400,14934700,8850100,7972500,9205600,16750100,10677800,10589600,10873700,15172700,10349600,13605800,17164900,11630000,12791100,12853400,10146300,9791500,13248200,12853600,13446500,18641900,14485600,10294400,17780500,10504400,16086700,10853800,9088300,20961400,13444800,28846100,8251700,7637400,14049700,15571500,28967900,21773700,24424300,19618800,23706500,21261900,24803600,33779100,25838400,13102400,13687100,10388200,9303800,13027300,20857700,17542000,23819300,15528500,13628600,17574500,17413000,28934200,15439100,32611400,21380800,31934700,24136300,37130300,24516800,18247600,13956400,14467200,17492300,12063600,17272700,17206300,22579200,22755300,16674300,15671000,16659700,19097600,23497300,20987400,12216400,19212400,17792700,20247600,16452500,9332300,17288000,18032700,16882300,14572300,18500100,16613100,15181800,11403600,14231900,15019900,29244800,22413100,15678100,17552600,16891800,14419400,11874800,18504900,10530400,13494000,10896200,12473600,10663900,21769700,9894500,10276200,6998800,12685600,10581400,13967800,10530800,7455200,10168100,12909200,11798800,6211000,14502100,14367100,10625200,11547000,11023300,11434000,15531700,13912600,11024200,12838300,15160100,16161100,15949400,21784300,11129100,8252900,9214800,11775300,10678800,9631300,11652500,9670700,13826200,8842300,11875500,13750300,18389400,10350300,11805800,14242800,17595900,11856700,16655600,10695000,8369900,11505500,12082600,6617900,9763700,12364900,11200200,6731200,5861000,7055300,7973200,8081000,12805100,10460900,11038600,11844700,8562900,9015500,15504000,15882200,15072000,12312700,10939700,10412300,10966200,10421800,13960700,18231600,8670000,8379600,8846800,9773600,18809400,8587000,7672400,7521800,9201000,7853800,9187400,11870800,15494200,12762600,14741700,20536600,19458700,21479300,15138100,22752000,26034500,12858100,20007100,26760000,21929600,20771900,16490400,13137000,23133100,14987000,16537200,17783600,9702900,17279700,18086300,16651000,22562300,17437000,13105000,16140500,13468300,17881400,14714100,34759200,19468100,17751200,18322100,20544300,20428600,31109600,14490300,15270600,13328300,10599600,10023600,11074500,17503500,6938700,7332200,11103800,16999600,15041500,28875000,31530600,23783600,16878800,16889100,22762300,15488300,26863800,21219900,14188300,12518900,11192500,15710700,22056300,19382500,13068800,11504000,11349300,17197700,24691000,20297100,43449500,17975200,19720100,20153200,18541400,29034800,33707500,17054800,25489300,19635300,16169700,9972700,22950000,19278200,18466800,12530400,13821900,3979531]},"m":{"lastKey":"2026-10-01","t":["2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-29","2004-02-26","2004-03-31","2004-04-30","2004-05-24","2004-06-25","2004-07-28","2004-08-31","2004-09-30","2004-10-29","2004-11-26","2004-12-31","2005-01-27","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-29","2005-07-27","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-29","2006-01-31","2006-02-27","2006-03-29","2006-04-28","2006-05-26","2006-06-30","2006-07-27","2006-08-29","2006-09-28","2006-10-30","2006-11-29","2006-12-27","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-30","2007-06-29","2007-07-30","2007-08-31","2007-09-28","2007-10-31","2007-11-28","2007-12-31","2008-01-30","2008-02-28","2008-03-28","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-29","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.76,0.79,0.8,0.97,1.11,1.34,2.04,2.01,2.13,2.07,2,2.11,1.43,1.57,1.47,1.54,2.02,2.29,2.68,3.01,3,2.97,3.18,3.08,2.87,2.95,3.39,3.63,3.41,4.12,3.84,4.67,5.92,7.51,8,7.92,9.5,8.13,8.07,8.36,8.22,8.26,8.12,8.78,7.66,7.64,7.53,6.5,6.11,6.16,5.22,6.32,5.62,6.39,7.32,5.21,5.8,6.85,7.1,5.45,6,6.85,6.01,7.11,5.44,6.15,4.43,4.88,7.18,6.31,6.67,7.18,6.49,9.17,8.83,8.95,8.9,8.58,8.17,11.58,12.47,11.05,12.42,13.63,15.29,14.54,15.37,15.08,16.21,16.95,15.82,19.61,19.09,15.34,17.09,15.78,16.42,15.08,16.43,17.44,19.45,15.22,17.4,16.91,17.53,20.57,18.79,18.83,18.7,18.22,15.74,15.52,18.86,19.89,19.79,18.58,18.04,15.45,13.85,13.95,13.64,14.71,12.32,14.96,16.64,15.25,15.56,12.68,12.34,9.31,9.85,9.33,9.27,8.18,10.09,9.13,9.01,7.98,7.39,7.02,6.98,5.22,6.1,5.9,6.82,6.53,5.65,3.21,4.14,3.69,3.85,3.04,3.36,3.26,4.61,5.12,7.26,6.42,8.93,9.32,6.97,8.19,8.05,6.31,6.9,7.28,7.07,8.04,7.1,6.62,7,7.06,8.41,6.72,6.44,6.32,6.57,5.96,5.03,5.24,5.36,5.5,5.61,5.43,4.3,4.6,4.13,3.32,3.57,4.5,4.75,5.11,4.61,4.99,5.88,6.45,7.15,5.73,5.4,5.64,6.13,6.26,6,4.99,7.84,8.17,9.38,10.65,10.79,8.89,9.25,8.55,9.2,8.31,7.25,7.93,8.15,9.2,7.8,8.15,7.95,7.28,7.46,7.75,7.59,6.93,7.41,8.36,7.48,7.52,7.01,7.88,7.09,7.55,8.07,9.87,10.24,10.99,10.28,12.27,13.22,12.41,11.9,12.04,12.99,11.13,12.46,14.75,13.41,12.23,11.96,15,14.86,16.74,15.77,17.75,18.9,20.08,20.34,18.75,18.72,21.17,23.34,26.72,25.32,26.49,26.85,24.95,31.13,35.08,30.83,37.82,39.17,36.32,54.9,45.66,39.98,39.67,30.34,27.93,35.2,32.4],"h":[0.85,0.94,0.98,1.22,1.47,2.26,2.24,2.15,2.33,2.2,2.24,2.11,1.58,1.85,1.74,2.02,2.6,2.63,3.5,3.84,3.25,3.22,3.5,3.08,3,3.38,3.76,3.9,4.3,4.3,4.25,5.75,8.53,8.45,8.88,9.91,9.72,8.37,8.38,8.92,8.5,8.26,9.46,9.1,8.07,8.19,7.7,6.74,6.35,6.23,6.75,6.42,6.34,10.19,7.66,5.8,6.83,8.03,7.8,6.75,7.29,6.85,7.31,7.11,7.2,6.28,4.96,7.48,7.23,6.87,7.25,7.46,8.99,9.21,9.54,9.45,10.3,9.83,11.88,12.9,13.65,12.58,14.37,15.07,15.8,17.04,15.37,17.03,17.71,17.3,20.28,21.49,19.56,17.75,18.67,17.04,16.68,16.89,19.62,19.62,20.06,19.07,18.68,17.46,21,20.57,18.79,18.83,19.53,19.2,16.81,19.23,20.28,20.26,19.84,18.82,18.07,15.56,15.12,13.98,14.83,15.03,15.38,17.04,17.38,16.35,15.66,12.68,12.78,10.71,11.23,10.02,9.42,10.35,10.55,10.14,9.51,9.07,8.14,7.85,8.54,6.2,6.78,7.31,7.54,6.66,5.9,4.62,4.78,5.08,3.89,3.61,3.75,4.59,5.75,7.22,7.53,8.79,10.41,9.72,8.94,8.88,8.33,7.5,8.81,9,8.49,8.57,7.11,7.47,7.15,8.36,8.58,7.3,7.04,6.75,6.84,6.03,5.46,5.79,5.65,6.13,5.92,5.55,4.8,5.07,4.24,3.78,4.54,5.05,5.5,5.27,4.92,6.27,6.91,7.78,7.36,6.07,5.69,6.08,6.51,7.16,6.55,8.77,8.66,9.5,11.58,11.22,10.79,9.5,10.21,9.85,9.87,8.39,8.39,8.98,9.37,9.38,8.29,8.62,8.13,8.31,8.84,7.99,7.74,7.77,8.82,9.22,8.07,8.46,7.97,8.23,7.76,8.32,9.83,10.45,11.62,11.32,12.35,13.81,14.12,12.92,13.07,13.1,13.02,13.26,14.84,14.95,13.56,12.71,14.86,16.01,17.29,17,17.91,20.24,21.42,21.45,20.6,20.45,21.45,24.27,27.25,31,27.29,27.97,27.8,30.58,35.13,37.54,37.67,40.98,45.18,54.37,55.41,50.4,45.1,40.14,32.34,39.11,37.84,33.13],"l":[0.72,0.66,0.74,0.94,1.06,1.34,1.77,1.15,1.92,1.91,1.96,1.37,1.22,1.33,1.47,1.44,1.81,2.29,2.59,2.64,2.73,2.75,2.86,2.7,2.63,2.86,3.39,3.36,3.41,3.56,3.73,4.67,5.68,6.54,7.97,7.55,7.46,7.1,7.03,7.25,7.21,6.94,7.89,7.63,7.21,6.9,6.18,6.04,5.8,4.81,5.22,5.03,5.3,6.15,5.21,5.07,5.48,6.75,5.37,5.45,5.88,5.98,5.84,5.46,4.97,2.9,3.17,3.6,5.94,5.99,5.78,6.02,6.46,7.93,7.45,8.73,8.38,7.97,8.07,11.16,10.67,10.6,12.24,13.52,13.5,14.09,13.61,14.6,15.74,14.69,15.67,17.91,14.89,14.91,15.57,14.16,13.63,14.83,16.19,16.67,13.98,13.5,14.5,15,16.59,18.35,15.95,16.94,15.52,13.73,13.81,15.52,18.18,18.14,18.24,17.11,14.56,13.09,13.12,10.1,12,10.39,11.57,13.47,14.49,13.93,12.01,11.14,8.87,8.91,8.98,8.97,8,8.1,8.85,8.81,7.79,7.1,6.79,6.34,5.11,5.22,5.25,5.55,6.34,5.58,2.98,3.01,3.51,3.57,2.82,2.99,2.27,3.11,4.39,5.1,5.85,6.15,8.35,6.95,6.84,6.89,6.04,5.95,6.81,7.09,6.46,6.81,6.01,6.59,6.58,6.94,6.71,6.2,6.1,5.93,5.84,4.91,4.83,5.14,4.99,5.42,5.3,4.21,4.06,3.97,3.1,2.9,3.57,4.23,4.59,4.52,4.17,4.9,5.79,6.37,5.77,4.91,5.19,5.21,5.4,5.61,3.34,4.93,7.47,7.24,9.11,9.4,8.31,8.09,7.77,8.45,7.67,7.06,7.02,7.92,8.08,7.36,7.53,7.15,6.94,7.05,7.34,6.64,6.53,6.51,7.4,7.24,6.76,6.86,6.75,7.19,6.35,7.08,7.4,9.44,10.23,9.78,9.81,12.14,12.05,11.36,11.52,10.96,11.19,10.78,12.29,13.11,11.92,11.24,11.76,14.31,14.64,15.01,15.35,15.74,17.95,18.96,17.43,17.8,18.65,20.98,22.77,23.49,23.75,25.08,23.92,24.55,30.2,29.28,29.99,35.26,36.16,36.2,37.71,39.4,37.28,29.49,27.05,27.63,32.11,30.18],"c":[0.77,0.8,0.94,1.14,1.38,2.23,2.2,2.07,1.92,1.91,2.17,1.5,1.44,1.62,1.51,2.02,2.6,2.62,3.22,3,3.13,3.16,3.06,2.98,2.94,3.38,3.47,3.37,4.16,3.84,3.99,5.68,8.04,8.15,8.53,9.42,8.42,8.07,8.06,7.32,8.1,8.2,8.57,8.25,7.58,7.96,6.39,6.05,5.81,5.22,6.18,5.31,6.29,7.61,5.33,5.53,6.63,7.94,5.99,5.95,6.67,6.01,7.2,5.69,6.28,4.29,4.76,6.82,6.37,6.65,7.14,6.72,8.98,8.28,8.95,8.83,8.76,8.06,11.32,11.97,10.74,12.18,13.41,14.86,14.42,15.35,15,15.97,17.08,15.51,19.25,19.09,15.16,17.25,15.88,16.8,15.08,16.61,17.75,19.2,15.08,18.38,16.8,17.02,20.53,18.52,18.26,18.19,17.99,15.41,15.77,18.86,19.37,19.7,18.8,17.59,15.28,13.95,13.71,13.92,14.42,12.08,14.72,16.31,15.53,15.97,12.82,12.13,9.17,9.54,9.02,9.32,8.27,10.14,8.93,9.21,7.96,7.47,6.86,7.13,5.3,6.05,5.86,6.92,6.52,5.66,3.25,4.1,3.69,3.84,3,3.29,3.24,4.57,5.29,7.2,6.4,8.6,9.34,7.02,8.2,7.85,6.39,6.84,7.5,7.23,8.03,7.16,6.72,7.18,7.09,8.33,6.76,6.32,6.33,6.51,5.98,5.08,5.21,5.4,5.54,5.69,5.43,4.39,4.61,3.99,3.22,3.6,4.46,4.84,5.08,4.65,4.87,6.05,6.55,7.05,5.8,5.44,5.67,6.02,6.3,5.83,5,8.07,8.1,9.38,10.6,10.46,8.81,9.15,8.27,8.75,8,7.1,7.81,8,9.13,7.65,8.12,7.9,7.2,7.44,7.64,7.69,6.83,7.36,8.42,7.76,7.47,7.02,7.89,7.19,7.41,7.89,9.7,10.11,11.04,10.18,12.23,12.93,12.34,11.92,12.35,12.84,11.29,12.38,14.81,13.47,12.11,11.81,14.75,14.71,16.71,15.68,17.03,19.28,19.94,20.18,18.82,18.44,20.93,22.86,26.74,28.52,25.89,26.56,24.3,30.45,34.86,30.79,37.5,38.58,36.9,54.19,44.43,39.94,40.8,30.34,27.83,36.61,32.39,31.83],"a":[0.6712,0.6974,0.8194,0.9937,1.2029,1.9439,1.9177,1.8044,1.6737,1.6649,1.8916,1.3075,1.2552,1.4121,1.3163,1.7608,2.2664,2.2838,2.8069,2.6151,2.7284,2.7546,2.6674,2.5977,2.5628,2.9463,3.0248,2.9376,3.6262,3.3473,3.4781,4.9512,7.0084,7.1043,7.4356,8.2114,7.3397,7.0346,7.0259,6.3808,7.0607,7.1479,7.4704,7.1915,6.6074,6.9387,5.5701,5.2738,5.0645,4.5502,5.3871,4.6287,5.483,6.6336,4.6461,4.8205,5.7793,6.9213,5.2215,5.1866,5.8142,5.2389,6.2762,4.9599,5.4742,3.7396,4.1493,5.945,5.5527,5.7968,6.2239,5.8578,7.8278,7.2176,7.8017,7.6971,7.636,7.0259,9.8676,10.4342,9.362,10.6172,11.6894,12.981,12.5967,13.4091,13.1033,13.9507,14.9203,13.5767,16.8506,16.7105,13.2704,15.0999,13.9006,14.7573,13.2465,14.5904,15.5918,16.8655,13.2465,16.2156,14.8217,15.0157,18.1124,16.3391,16.1097,16.1384,15.961,13.672,13.9914,16.7329,17.1853,17.5677,16.7651,15.686,13.6261,12.44,12.226,12.5146,12.9641,10.8604,13.2339,14.6633,13.9621,14.4534,11.6025,10.978,8.2992,8.634,8.1634,8.5239,7.5636,9.2738,8.1672,8.4233,7.2801,6.9122,6.3477,6.5976,4.9042,5.5982,5.4224,6.4033,6.0581,5.259,3.0197,3.8095,3.4286,3.5762,2.7939,3.064,3.0174,4.256,4.9266,6.7161,5.9698,8.022,8.7122,6.5482,7.6489,7.3326,5.9688,6.3892,7.0057,6.7535,7.5007,6.6964,6.2849,6.7151,6.6309,7.7906,6.3223,5.919,5.9284,6.0969,5.6006,4.7577,4.8794,5.0666,5.1979,5.3387,5.0947,4.1189,4.3253,3.7511,3.0272,3.3844,4.1929,4.5502,4.7848,4.3798,4.587,5.7095,6.1813,6.6532,5.4822,5.1419,5.3593,5.7002,5.9653,5.5203,4.7527,7.6708,7.6993,8.9333,10.0952,9.9618,8.4028,8.7271,7.8878,8.3648,7.6478,6.7875,7.4895,7.6717,8.7554,7.3571,7.8091,7.5975,6.9467,7.1782,7.3712,7.4449,6.6123,7.1254,8.1765,7.5356,7.254,6.8409,7.6887,7.0065,7.2453,7.7146,9.4844,9.91,10.8216,9.9786,12.0161,12.7038,12.1241,11.7352,12.1585,12.6409,11.1383,12.2136,14.611,13.3119,11.9678,11.6714,14.6036,14.564,16.5442,15.5488,16.8875,19.1186,19.7993,20.0376,18.6872,18.3333,20.8089,22.7277,26.6124,28.3839,25.7665,26.4576,24.2064,30.3327,34.7519,30.6945,37.3837,38.4604,36.7856,54.022,44.3281,39.8484,40.7064,30.3071,27.7999,36.5703,32.39,31.83],"v":[440700,205000,756900,338800,337800,254200,201300,267200,128600,103200,217500,58900,104700,167500,157500,56900,39900,53500,328100,38100,134400,136600,277800,28900,118500,135800,188700,136700,52300,67000,56000,207300,218900,76600,75100,79900,39500,87100,77500,131500,70000,31800,317900,47500,91400,177700,154600,311600,86000,269800,35200,167200,142800,53400,39600,49900,77600,353400,169100,48900,63200,97600,43600,16800,44600,372000,375500,416600,111400,134700,98000,126000,94600,331900,261900,86300,212300,194400,267500,250000,336600,307300,403100,191700,331200,216000,167600,415100,225700,236100,258400,322700,340200,333400,348800,417200,337700,164200,177600,195400,524900,143400,204300,202100,81400,130500,76000,119100,138400,1134300,69700,81400,172400,151300,63800,73900,216700,251100,457000,956200,963800,1141700,1564100,2050400,12729600,5683700,3876000,6912300,9018500,7289800,9789200,6114700,5111700,6296600,5727800,5212600,8414800,10227400,12644500,36507100,25491100,16347900,17688600,19278900,12659300,15566900,25798300,24463600,34770200,25925400,22062500,21715800,26157900,35299200,43693500,42618600,51319500,71159600,38202100,35539200,51281300,43522500,47617200,59154500,57851000,65276100,108273700,59861300,64286300,61516600,37249500,38919000,47051500,42814100,38620300,39601100,48886100,43481400,49338300,34109600,37961500,34957100,32633500,34558600,35614900,41514300,37316000,82333600,53183200,37063700,45178400,35221300,41060200,64515800,53559300,74480200,57457500,57585800,46081600,46520800,55971000,63144300,104752000,89199900,67297200,73208500,71941700,54197600,59841400,58209300,59870300,62841700,55174200,68502600,75518100,51294700,46073900,51395000,53802400,57649800,54463300,63014800,53054800,72619800,84861200,89541900,102805500,56953300,74969100,100213700,121889900,79674600,78127500,74168600,86665200,69762700,73280200,61210700,90570800,60738600,60959600,57543800,46258400,48711000,47831700,54365400,61383100,59999500,47413600,46000200,58049400,65012300,44609600,40060000,33051800,50630900,58147100,49774600,51846600,49374200,38079000,54869300,81065500,86026700,90261100,75948300,75809100,65116500,94230200,100748400,53688800,51038500,73853900,89082100,93515300,64594100,59196200,115691700,95368300,99062500,77352300,36641331]},"q":{"lastKey":"2026-10-01","t":["2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-25","2004-09-30","2004-12-31","2005-03-31","2005-06-29","2005-09-30","2005-12-29","2006-03-29","2006-06-30","2006-09-28","2006-12-27","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-28","2008-06-30","2008-09-29","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.76,0.8,1.34,2.13,2.11,1.47,2.29,3,3.08,3.39,4.12,5.92,7.92,8.07,8.26,7.66,6.5,5.22,6.39,5.8,5.45,6.01,6.15,7.18,7.18,8.83,8.58,12.47,13.63,15.37,16.95,19.09,15.78,16.43,15.22,17.53,18.83,15.74,19.89,18.04,13.95,12.32,15.25,12.34,9.33,10.09,7.98,6.98,5.9,5.65,3.69,3.36,5.12,8.93,8.19,6.9,8.04,7,6.72,6.57,5.24,5.61,4.6,3.57,5.11,5.88,5.73,6.13,4.99,9.38,8.89,9.2,7.93,7.8,7.28,7.59,8.36,7.01,7.55,10.24,12.27,11.9,11.13,13.41,15,15.77,20.08,18.72,26.72,26.85,35.08,39.17,45.66,30.34,32.4],"h":[0.94,1.47,2.26,2.33,2.11,2.6,3.84,3.5,3.38,4.3,5.75,8.88,9.91,8.92,9.46,8.19,6.74,6.75,10.19,8.03,7.29,7.31,7.48,7.25,9.21,10.3,12.9,14.37,17.04,17.71,21.49,19.56,17.04,20.06,19.07,21,19.53,20.28,20.26,18.07,15.03,17.38,16.35,12.78,10.35,10.55,9.07,8.54,7.54,5.9,5.08,5.75,8.79,10.41,8.88,9,8.57,8.58,7.3,6.84,6.13,5.92,5.07,5.5,6.27,7.78,6.08,7.16,9.5,11.58,10.21,9.87,9.38,8.62,8.84,8.82,9.22,8.23,10.45,12.35,14.12,13.1,14.95,14.86,17.29,21.42,21.45,27.25,31,35.13,40.98,55.41,50.4,39.11,33.13],"l":[0.66,0.74,1.15,1.91,1.22,1.44,2.29,2.73,2.63,3.36,3.56,5.68,7.1,7.03,6.94,6.18,4.81,5.03,5.07,5.37,5.45,4.97,2.9,5.78,6.02,7.45,7.97,10.6,13.5,13.61,14.69,14.89,13.63,13.98,13.5,15.95,13.73,13.81,17.11,13.09,10.1,11.57,11.14,8.87,8,7.79,6.34,5.11,5.55,2.98,2.82,2.27,5.1,6.84,5.95,6.46,6.01,6.58,5.93,4.83,4.99,4.06,2.9,3.57,4.17,5.77,4.91,3.34,4.93,8.31,7.77,7.02,7.36,6.94,6.64,6.51,6.76,6.35,7.08,9.78,11.36,10.96,10.78,11.24,14.31,15.35,17.43,18.65,23.49,23.92,29.28,36.16,29.49,27.05,30.18],"c":[0.8,1.38,2.07,2.17,1.62,2.6,3,3.06,3.38,4.16,5.68,8.53,8.07,8.1,8.25,6.39,5.22,6.29,5.53,5.99,6.01,6.28,6.82,7.14,8.28,8.76,11.97,13.41,15.35,17.08,19.09,15.88,16.61,15.08,17.02,18.26,15.41,19.37,17.59,13.71,12.08,15.53,12.13,9.02,10.14,7.96,7.13,5.86,5.66,3.69,3.29,5.29,8.6,8.2,6.84,8.03,7.18,6.76,6.51,5.21,5.69,4.61,3.6,5.08,6.05,5.8,6.02,5,9.38,8.81,8.75,7.81,7.65,7.2,7.69,8.42,7.02,7.41,10.11,12.23,11.92,11.29,13.47,14.75,15.68,19.94,18.44,26.74,26.56,34.86,38.58,44.43,30.34,32.39,31.83],"a":[0.6974,1.2029,1.8044,1.8916,1.4121,2.2664,2.6151,2.6674,2.9463,3.6262,4.9512,7.4356,7.0346,7.0607,7.1915,5.5701,4.5502,5.483,4.8205,5.2215,5.2389,5.4742,5.945,6.2239,7.2176,7.636,10.4342,11.6894,13.4091,14.9203,16.7105,13.9006,14.5904,13.2465,15.0157,16.1097,13.672,17.1853,15.686,12.226,10.8604,13.9621,10.978,8.1634,9.2738,7.2801,6.5976,5.4224,5.259,3.4286,3.064,4.9266,8.022,7.6489,6.3892,7.5007,6.7151,6.3223,6.0969,4.8794,5.3387,4.3253,3.3844,4.7848,5.7095,5.4822,5.7002,4.7527,8.9333,8.4028,8.3648,7.4895,7.3571,6.9467,7.4449,8.1765,6.8409,7.2453,9.91,12.0161,11.7352,11.1383,13.3119,14.6036,15.5488,19.7993,18.3333,26.6124,26.4576,34.7519,38.4604,44.3281,30.3071,32.39,31.83],"v":[645700,1433500,722700,449300,331100,254300,419700,548800,283200,377700,330300,370600,206500,279000,397200,423700,667400,345200,142900,600100,209700,105000,1164100,344100,552500,560500,711900,1047000,738900,808400,817200,1022400,919100,897900,549800,287900,1391800,323500,289000,924800,3061700,16344100,16472000,26097500,17523000,19355200,59379000,59527600,47505100,85032100,69703700,105150600,165097700,125022600,150294200,231400800,185664200,123220000,121035500,141705800,107028200,102807000,161163900,135425300,140797300,185497000,150188200,223867300,229705600,185980700,180921300,199194900,148763600,165915500,188689400,277208600,232136100,279692000,230596500,225061700,179242000,142801100,175748000,151463200,149681900,141829800,150995400,174013800,252236100,235155800,205475700,256451300,239482000,271783100,36641331]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-29","2006-12-27","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.76,2.13,3,5.92,7.66,5.8,7.18,12.47,19.09,17.53,18.04,12.34,6.98,3.36,6.9,6.57,3.57,6.13,9.2,7.59,10.24,13.41,18.72,39.17],"h":[2.26,3.84,5.75,9.91,10.19,8.03,12.9,21.49,20.06,21,18.07,12.78,8.54,10.41,9,6.84,7.78,11.58,9.87,10.45,14.95,21.45,40.98,55.41],"l":[0.66,1.22,2.63,5.68,4.81,2.9,5.78,10.6,13.5,13.73,10.1,6.34,2.82,2.27,5.93,2.9,3.57,3.34,6.64,6.35,9.78,11.24,18.65,27.05],"c":[2.07,3,5.68,8.25,5.53,6.82,11.97,19.09,17.02,17.59,12.13,7.13,3.29,6.84,6.51,3.6,6.02,8.75,7.69,10.11,13.47,18.44,38.58,31.83],"a":[1.8044,2.6151,4.9512,7.1915,4.8205,5.945,10.4342,16.7105,15.0157,15.686,10.978,6.5976,3.064,6.3892,6.0969,3.3844,5.7002,8.3648,7.4449,9.91,13.3119,18.3333,38.4604,31.83],"v":[2801900,1454400,1540000,1253300,1579200,2078900,2169000,3411500,3389200,2292200,36802600,122354700,261768500,545565100,661320500,512704900,611907800,820474900,702563400,1019633200,722852800,593970300,866881400,804357731]}},"actions":[{"t":"2010-04-13","kind":"dividend","label":"D","title":"2010-04-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2011-04-13","kind":"dividend","label":"D","title":"2011-04-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-04-11","kind":"dividend","label":"D","title":"2012-04-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-10-11","kind":"dividend","label":"D","title":"2012-10-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-04-11","kind":"dividend","label":"D","title":"2013-04-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-04-11","kind":"dividend","label":"D","title":"2014-04-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-10-10","kind":"dividend","label":"D","title":"2014-10-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-10-13","kind":"dividend","label":"D","title":"2017-10-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-04-13","kind":"dividend","label":"D","title":"2018-04-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-10-12","kind":"dividend","label":"D","title":"2018-10-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2020-12-04","kind":"dividend","label":"D","title":"2020-12-04 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-06-15","kind":"dividend","label":"D","title":"2021-06-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-09-15","kind":"dividend","label":"D","title":"2021-09-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-12-06","kind":"dividend","label":"D","title":"2021-12-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-12-05","kind":"dividend","label":"D","title":"2022-12-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-03-15","kind":"dividend","label":"D","title":"2023-03-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-09-13","kind":"dividend","label":"D","title":"2023-09-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-12-05","kind":"dividend","label":"D","title":"2023-12-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-09-12","kind":"dividend","label":"D","title":"2024-09-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2025-06-12","kind":"dividend","label":"D","title":"2025-06-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2025-09-11","kind":"dividend","label":"D","title":"2025-09-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $0.37 vs $0.37 est. (+0.0%)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings · EPS $0.54 vs $0.49 est. (+10.2%)"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $0.54 vs $0.54 est. (+0.0%)"},{"t":"2026-06-11","kind":"dividend","label":"D","title":"2026-06-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $0.59 vs $0.52 est. (+13.5%)"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.0400 dividend (ex-date, current split terms)"}]}