{"ticker":"AGG","session":"20261023","series":{"d":{"lastKey":null,"t":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23"],"o":[98.57,98.68,98.97,98.64,98.12,98.75,98.32,98.29,98.25,98.09,97.43,97.96,98.48,98.3,97.98,98.17,97.85,97.44,97.55,97.95,97.69,97.85,97.87,98.53,98.49,98.8,99.15,99.39,98.97,98.52,98.96,99.4,99.2,98.87,99.08,98.53,98.2,98.07,98,97.66,96.76,97.05,96.95,96.5,96.52,96.79,97,97.15,97.07,97.03,96.72,96.61,96.27,95.85,95.94,95.86,96.94,96.63,97.07,97.15,97.21,96.77,96.87,97.49,97.34,97.58,97.62,97.62,97.34,97.02,97.7,97.77,97.52,97.57,97.27,96.77,97.16,97.75,97.46,97.27,97.54,97.75,97.96,98.65,98.77,98.77,99.08,98.66,99.3,98.97,98.51,98.85,98.81,98.77,98.3,98.09,98.34,98.49,98.3,98.42,99.22,98.96,98.6,98.37,98.36,98.16,98.54,98.98,98.81,99.17,99.47,99.92,99.22,98.1,97.07,97.67,96.66,97.44,97.6,97.88,98.06,97.61,97.61,98.33,98.06,98.47,98.52,98.76,98.99,98.83,98.06,97.9,97.78,98.16,98.21,97.86,97.45,97.5,97.28,97.31,97.91,97.14,97.52,97.17,96.77,97.34,97.51,97.56,97.74,97.86,97.23,97.6,97.75,98.03,97.46,97.29,97.72,97.79,98.24,98.11,97.89,97.95,98.21,98,98.4,98.36,98.62,98.8,98.87,99.05,98.87,98.68,98.53,98.32,97.95,98.21,98.42,98.17,98.01,98.16,97.89,97.98,98.15,98.46,98.48,98.45,98.11,98.3,98.36,98.42,98.67,98.72,98.87,99.16,99.13,99.14,99.23,99,99.01,98.91,99.28,99.18,99.07,98.99,98.94,98.99,98.96,99.03,99.21,99.24,99.22,99.43,99.47,98.82,98.95,99.44,100.14,100.33,100.38,100.41,100.55,100.48,100.67,100.75,100.87,100.27,100.3,100.26,100.24,100.25,100,100.09,100.18,100.33,100.18,100.14,100.32,100,100.08,100.31,100.08,100.36,100.46,100.57,100.82,100.69,101.01,101.07,101.27,101.16,101.11,101.17,101.08,101.19,101.25,100.48,100.66,100.07,100.15,100.1,100.18,100.13,100.2,100.38,100.42,100.24,100.3,100.05,100.25,100.2,100.18,100.45,100.51,100.71,100.78,100.91,100.07,100.07,100.3,100.25,100.17,100.02,100.04,99.77,100.32,99.84,100.01,99.87,100.03,100.32,99.89,99.82,99.6,99.9,100.13,100.12,100.06,100.02,100,99.93,99.93,100.17,99.94,100.08,100.06,100.24,100.23,100.42,100.22,99.71,99.77,99.91,100.05,100.26,100.25,100.15,100.1,100.16,99.84,99.62,99.62,99.87,100.09,100.04,100.4,100.22,100.4,100.93,101,100.87,100.79,100.9,100.96,101.09,101.01,101.09,101.37,100.78,100.26,100.58,100.22,99.97,100.08,100.36,99.92,99.5,99.45,99.59,99.74,99.67,99.16,99.14,98.86,98.63,99.15,98.84,98.34,99.03,99.28,98.97,98.89,99,99.07,99.67,99.34,99.46,99.33,99.53,99.68,99.73,99.89,99.88,99.77,99.77,99.6,99.4,99.52,99.34,99.23,99.15,98.84,98.77,98.7,99.12,99.34,99.21,99.05,98.71,98.62,98.86,98.14,98.11,97.65,97.69,97.97,98.49,98.78,98.81,98.82,99.09,98.44,98.8,98.51,98.71,98.33,98.4,98.33,98.42,98.39,98.73,98.96,98.9,99,99,98.74,98.73,99.1,99.32,99.24,99.34,99.28,98.48,98.54,98.6,98.46,98.08,98.12,98.41,97.93,97.98,98.06,98.03,98.32,98.17,97.85,97.71,97.32,97.45,97.64,97.79,97.83,97.62,97.48,97.21,97.55,97.64,97.57,97.69,97.46,97.4,97.57,97.72,97.65,97.38,97.19,97.75,97.49,97.46,97.49,97.79,97.86,97.86,97.75,97.41,96.88,96.84,97.11,97,97.04,96.85,96.26,96.26,95.88,95.85,96.02,96.21,96.07,96.2,96.27,96.08,95.47,95,94.71,94.65,94.74,93.96,94.65,94.15,94.25,93.89,94.24,94.53,94.54,94.81,94.3,95.61,95.29,95.34,95.31,95.4,95.69,96.1],"h":[98.76,98.95,98.99,98.65,98.56,98.94,98.58,98.38,98.38,98.39,97.82,98.54,98.72,98.33,98.14,98.2,97.99,97.88,97.82,98.05,97.93,98.01,97.92,98.7,98.54,98.93,99.22,99.6,99.06,99.09,99.11,99.44,99.22,98.99,99.15,98.58,98.23,98.1,98.13,97.8,96.82,97.22,96.97,96.78,96.88,96.89,97.08,97.21,97.21,97.07,96.8,96.68,96.52,96.23,95.95,95.93,96.94,97.03,97.1,97.28,97.25,96.92,97.11,97.56,97.53,97.65,97.73,97.73,97.54,97.38,98,97.88,97.59,97.68,97.34,96.88,97.43,97.88,97.58,97.5,97.67,98.18,98.24,98.81,99.02,98.93,99.29,99.19,99.4,99.06,98.62,98.98,98.99,98.94,98.43,98.5,98.42,98.65,98.62,98.83,99.25,99.04,98.64,98.56,98.4,98.23,98.82,99.09,99.13,99.21,99.73,100.55,99.31,98.69,97.99,97.86,97.17,97.69,97.96,98.19,98.11,97.83,97.77,98.47,98.25,98.63,98.9,99.11,99.17,98.87,98.34,97.91,98.02,98.34,98.23,97.97,97.66,97.55,97.34,97.6,97.92,97.66,97.54,97.28,97.11,97.38,97.74,97.67,97.94,98.1,97.6,97.75,98.09,98.12,97.53,97.54,97.74,97.98,98.32,98.16,98.07,98.12,98.4,98.31,98.65,98.82,98.81,99.1,99.1,99.23,98.95,98.7,98.59,98.33,98.08,98.49,98.48,98.25,98.13,98.16,98.02,98.06,98.17,98.54,98.64,98.48,98.36,98.48,98.42,98.85,98.82,98.83,99.16,99.24,99.31,99.29,99.32,99.12,99.12,99.01,99.41,99.27,99.1,99,99.04,99.16,98.99,99.45,99.34,99.39,99.47,99.61,99.54,98.95,99.33,99.64,100.23,100.45,100.46,100.59,100.78,100.54,100.74,100.97,101.02,100.41,100.36,100.29,100.36,100.26,100.06,100.21,100.33,100.49,100.26,100.32,100.38,100.15,100.23,100.33,100.1,100.54,100.63,100.79,100.93,101.11,101.01,101.13,101.35,101.24,101.17,101.2,101.21,101.3,101.25,100.76,100.7,100.15,100.28,100.11,100.3,100.34,100.27,100.49,100.5,100.33,100.33,100.14,100.27,100.25,100.28,100.5,100.66,100.95,100.97,100.94,100.14,100.22,100.39,100.31,100.17,100.03,100.04,100.13,100.35,99.92,100.08,100.15,100.14,100.37,99.95,99.83,99.82,100.04,100.15,100.19,100.18,100.12,100.01,100.07,100.03,100.2,100.01,100.27,100.21,100.24,100.41,100.42,100.24,99.86,100.03,100.08,100.15,100.31,100.33,100.17,100.24,100.22,99.85,99.72,99.75,100.11,100.14,100.17,100.5,100.4,100.7,101.01,101.04,100.96,100.94,100.93,101.18,101.15,101.13,101.21,101.46,100.8,100.71,100.62,100.32,100.37,100.48,100.44,100,99.57,99.54,99.65,99.83,99.74,99.62,99.17,99.24,98.97,99.21,98.97,98.67,99.2,99.48,99.17,99.29,99.17,99.22,99.72,99.64,99.49,99.56,99.79,99.7,99.75,100,99.88,99.77,99.77,99.7,99.64,99.58,99.41,99.23,99.22,99.13,98.8,98.85,99.22,99.39,99.26,99.11,98.73,98.69,98.89,98.2,98.21,97.8,98.28,98.34,98.51,98.85,98.9,99.1,99.19,98.7,98.84,98.59,99,98.37,98.43,98.42,98.48,98.92,98.82,99.03,99.09,99.07,99.11,98.77,98.85,99.24,99.43,99.42,99.4078,99.29,98.61,98.66,98.67,98.49,98.11,98.31,98.48,98.02,98.13,98.26,98.17,98.4,98.18,97.9,97.74,97.4,97.64,97.73,98.01,97.9,97.71,97.49,97.29,97.66,97.74,97.58,97.73,97.49,97.48,97.62,97.89,97.73,97.47,97.39,97.82,97.64,97.49,97.63,98.01,97.88,97.92,97.96,97.42,97.05,96.86,97.16,97.11,97.05,96.93,96.36,96.31,96.16,95.9,96.23,96.33,96.07,96.24,96.31,96.09,95.53,95.17,94.83,94.7,94.75,94.56,94.74,94.23,94.45,94.41,94.63,94.64,94.67,94.81,94.9,95.65,95.58,95.39,95.51,95.5,96.23,96.1262],"l":[98.48,98.6,98.54,98.29,98.09,98.4,98.15,97.68,97.95,97.86,97.36,97.9,98.37,98.16,97.65,97.57,97.57,97.26,97.47,97.87,97.67,97.67,97.72,98.43,98.3,98.65,99.08,98.58,98.67,98.48,98.85,99.14,99.03,98.8,98.66,98.25,97.87,97.88,97.95,96.9,96.5,96.94,96.6,96.47,96.51,96.61,96.96,96.83,96.78,96.79,96.58,96.24,96.23,95.85,95.74,95.75,96.55,96.5,96.87,97.09,96.96,96.72,96.8,97.31,97.29,97.22,97.52,97.26,97.05,97,97.66,97.63,97.36,97.41,97.22,96.61,96.84,97.67,97.31,97.27,97.5,97.7,97.94,98.56,98.65,98.73,98.92,98.6,98.81,98.55,98.23,98.3,98.73,98.42,98.16,98.01,98.25,98.35,98.28,98.33,98.8,98.74,98.32,98.34,98.2,98.01,98.46,98.7,98.62,98.62,99.05,99.44,98,97.64,96.63,97.11,96.15,97.27,97.51,97.72,97.81,97.28,97.45,97.65,98,98.36,98.5,98.75,98.88,98.28,97.82,97.65,97.65,98.09,97.65,97.74,97.33,97.24,97.01,97.22,97.62,97.1,97.28,96.74,96.66,97.08,97.42,97.38,97.7,97.8,97.23,97.37,97.69,97.77,97.25,97.27,97.51,97.7,98.12,97.76,97.75,97.76,98.03,97.95,98.3,98.34,98.52,98.78,98.76,98.94,98.67,98.54,98.41,98.06,97.93,98.13,98.3,98.02,97.93,97.7,97.69,97.86,98.04,98.36,98.43,98.32,98.09,98.25,98.28,98.42,98.52,98.57,98.85,99.03,99.11,98.84,99.09,98.89,98.94,98.8,99.26,99.02,98.87,98.75,98.91,98.98,98.73,99,99.16,99.16,99.17,99.41,99.4,98.79,98.95,99.34,100.08,100.3,100.16,100.34,100.53,100.34,100.62,100.65,100.49,100.16,100.21,100.12,100.16,100.11,99.85,99.97,100.14,100.2,100.03,100.1,100.16,99.95,100.02,100.11,100,100.25,100.36,100.53,100.65,100.67,100.86,101.02,101.2,101.09,101.01,101.02,100.97,101.14,100.76,100.46,100.5,100,100.13,99.82,100.14,100.11,100.1,100.33,100.36,100.12,99.98,100.01,100,100.03,100.14,100.28,100.5,100.7,100.66,100.7,100.02,100.04,100.21,100.11,99.96,99.74,99.77,99.76,100.08,99.78,99.88,99.86,100.02,100.22,99.8,99.74,99.58,99.85,99.97,100.06,100.03,99.88,99.81,99.88,99.81,100.03,99.91,99.97,100.03,100.09,100.23,100.22,100.04,99.66,99.72,99.87,99.96,100.21,100.17,100,100.01,100.11,99.66,99.59,99.6,99.81,99.98,100,100.37,100.19,100.39,100.89,100.94,100.84,100.77,100.74,100.95,101.01,101.01,101.08,101.34,100.56,100.24,100.48,100.15,99.91,99.96,100.11,99.61,99.18,99.14,99.44,99.72,99.38,99.14,98.66,98.77,98.57,99,98.55,98.29,98.95,99.18,98.92,98.88,99,98.74,99.34,99.22,99.3,99.27,99.5,99.55,99.41,99.81,99.7,99.47,99.58,99.29,99.32,99.36,99.27,98.88,99.03,98.78,98.41,98.66,99.06,98.9,99.13,98.92,98.61,98.48,98.63,98.01,97.86,97.52,97.67,97.84,98.19,98.61,98.76,98.77,99.02,98.36,98.66,98.41,98.61,98.17,98.15,98.22,98.22,98.34,98.59,98.82,98.88,98.57,98.87,98.58,98.7,99.07,99.24,99.23,99.3048,99.145,98.42,98.49,98.48,98.16,97.9,98.04,98.02,97.71,97.9,98.06,97.99,98.18,97.9,97.72,97.58,97.27,97.41,97.59,97.77,97.55,97.53,97.24,97.12,97.51,97.57,97.35,97.5,97.24,97.32,97.39,97.65,97.41,97.23,97.14,97.57,97.43,97.32,97.46,97.76,97.76,97.74,97.48,97.3,96.75,96.72,96.94,96.95,96.82,96.6,96.04,95.94,95.73,95.78,95.79,96.12,95.93,96.11,96.09,95.25,94.93,94.74,94.48,94.33,94.35,93.84,94.17,93.93,94.19,93.87,94.14,94.42,94.53,94.64,94.26,95.32,95.22,95.04,95.16,95.11,95.62,95.91],"c":[98.6,98.79,98.59,98.43,98.54,98.44,98.42,97.72,98.13,98.36,97.59,98.33,98.5,98.28,97.71,97.69,97.65,97.66,97.75,97.89,97.79,97.74,97.81,98.69,98.54,98.81,99.2,98.9,98.71,99.03,99.05,99.33,99.04,98.92,98.69,98.29,97.92,98.01,98.01,96.95,96.7,96.96,96.66,96.77,96.84,96.64,97.02,96.9,96.91,96.81,96.71,96.37,96.48,95.94,95.85,95.88,96.71,96.92,96.92,97.24,97.01,96.85,97.01,97.55,97.52,97.46,97.6,97.4,97.17,97.35,97.87,97.77,97.46,97.49,97.27,96.76,97.34,97.7,97.31,97.45,97.6,98.02,98.19,98.8,98.96,98.81,99.25,99.16,98.91,98.57,98.47,98.35,98.82,98.47,98.18,98.48,98.28,98.41,98.51,98.8,98.86,98.74,98.36,98.45,98.21,98.16,98.73,98.92,98.96,98.85,99.37,99.46,98.2,97.69,97.91,97.14,97.04,97.61,97.81,98.12,97.87,97.28,97.46,97.7,98.24,98.6,98.87,99.11,99.02,98.43,97.95,97.78,98.02,98.17,97.66,97.76,97.43,97.33,97.05,97.6,97.66,97.63,97.46,96.82,97.1,97.24,97.68,97.5,97.86,98.1,97.52,97.45,98.03,97.78,97.28,97.4,97.62,97.95,98.31,97.96,97.76,98.06,98.13,98.22,98.42,98.82,98.81,99.08,98.8,99.2,98.79,98.67,98.47,98.12,98.08,98.49,98.46,98.05,98.04,97.75,97.89,97.93,98.11,98.38,98.57,98.35,98.29,98.45,98.32,98.85,98.57,98.62,99.14,99.22,99.25,99.21,99.13,98.94,99.01,99.01,99.37,99.09,98.94,98.83,99.02,99.08,98.85,99.4,99.25,99.37,99.47,99.59,99.46,98.87,99.23,99.63,100.1,100.44,100.24,100.44,100.63,100.54,100.71,100.75,100.57,100.29,100.29,100.17,100.33,100.14,100,100.07,100.26,100.25,100.18,100.29,100.18,99.96,100.13,100.14,100.02,100.43,100.62,100.78,100.74,101.1,100.96,101.13,101.23,101.22,101.04,101.14,101.21,101.27,100.79,100.6,100.54,100.09,100.14,99.87,100.24,100.2,100.16,100.46,100.42,100.12,100,100.02,100.08,100.08,100.2,100.44,100.64,100.8,100.96,100.82,100.06,100.19,100.38,100.14,100.03,99.87,99.78,100.1,100.12,99.81,99.91,100.1,100.07,100.32,99.84,99.8,99.8,100.02,100.04,100.16,100.12,99.88,99.85,100.04,100.02,100.12,99.94,100.16,100.11,100.2,100.35,100.22,100.05,99.67,100,100.02,100.11,100.26,100.19,100.15,100.15,100.13,99.69,99.7,99.64,100.07,100.13,100.16,100.45,100.22,100.67,100.99,101,100.86,100.88,100.9,101.1,101.09,101.04,101.2,101.4,100.68,100.57,100.53,100.24,100.12,100.44,100.11,99.66,99.29,99.21,99.6,99.8,99.38,99.49,98.66,99.03,98.76,99.11,98.55,98.54,99.04,99.27,99,99.23,99.05,99.17,99.43,99.49,99.32,99.52,99.78,99.62,99.48,99.85,99.84,99.47,99.61,99.45,99.59,99.44,99.4,98.96,99.1,98.9,98.59,98.77,99.19,98.95,99.18,98.92,98.63,98.67,98.64,98.02,98.01,97.63,98.22,98.34,98.44,98.72,98.8,99,99.06,98.68,98.71,98.5,98.66,98.17,98.17,98.37,98.31,98.88,98.76,98.85,98.97,98.61,98.9,98.63,98.71,99.19,99.25,99.34,99.37,99.145,98.5,98.61,98.66,98.21,98.04,98.18,98.08,97.71,98,98.14,98.13,98.2,97.95,97.74,97.58,97.34,97.46,97.69,97.92,97.55,97.62,97.37,97.26,97.66,97.71,97.43,97.6,97.24,97.32,97.43,97.69,97.48,97.25,97.35,97.82,97.49,97.35,97.55,98.01,97.86,97.83,97.49,97.41,96.77,96.84,96.95,97,96.9,96.68,96.05,95.98,95.89,95.85,95.81,96.33,95.96,96.21,96.25,95.41,94.95,95.12,94.65,94.6,94.54,94.42,94.25,94.13,94.36,94.31,94.63,94.59,94.66,94.71,94.82,95.41,95.38,95.11,95.27,95.3,96.12,95.96],"a":[91.1124,91.2879,91.1031,90.9553,91.0569,90.9645,90.946,90.5847,90.9648,91.178,90.4642,91.1502,91.3078,91.1038,90.5755,90.5569,90.5199,90.5291,90.6125,90.7423,90.6496,90.6033,90.6682,91.4839,91.3449,91.5952,91.9567,91.9674,91.7907,92.0883,92.1069,92.3673,92.0976,91.986,91.7721,91.4002,91.0561,91.1398,91.1398,90.446,90.2127,90.4553,90.1754,90.278,90.3433,90.1567,90.5113,90.3993,90.4086,90.3153,90.2221,89.9049,90.0075,89.5037,89.4197,89.4477,90.2221,90.418,90.418,90.7165,90.5019,90.3527,90.5019,91.0057,90.9777,90.9217,91.0523,90.8658,90.9519,91.1204,91.6071,91.5135,91.2233,91.2514,91.0455,90.5681,91.111,91.448,91.0829,91.214,91.3544,91.7475,91.9066,92.4776,92.6273,92.4869,92.8988,93.0999,92.8651,92.5459,92.452,92.3394,92.7806,92.452,92.1798,92.4614,92.2737,92.3957,92.4896,92.7619,92.8182,92.7055,92.3488,92.4333,92.2079,92.161,92.6962,92.8745,93.2184,93.1147,93.6046,93.6894,92.5025,92.022,92.2293,91.504,91.4098,91.9467,92.1351,92.4271,92.1916,91.6358,91.8054,92.0315,92.5401,92.8792,93.1336,93.3597,93.2749,93.0207,92.567,92.4064,92.6332,92.775,92.293,92.3875,92.0756,91.9811,91.7165,92.2363,92.293,92.2646,92.104,91.4991,91.7638,91.8961,92.3119,92.1418,92.482,92.7088,92.4651,92.3987,92.9487,92.7116,92.2376,92.3513,92.5599,92.8728,93.2142,92.8823,92.6927,92.9771,93.0435,93.1288,93.3185,93.6977,93.6883,93.9443,93.6788,94.058,93.9715,93.8573,93.6671,93.3342,93.2961,93.6861,93.6576,93.2676,93.2581,92.9822,93.1154,93.1534,93.3246,93.5815,93.7622,93.5529,93.4959,93.6481,93.5244,94.0286,93.7622,93.8098,94.621,94.6974,94.726,94.6878,94.6115,94.4301,94.497,94.497,94.8405,94.5733,94.4301,94.3252,94.5065,94.5638,94.3442,94.8692,94.726,94.8405,94.936,95.0505,94.9264,94.6746,95.0193,95.4023,95.8524,96.178,95.9865,96.178,96.3599,96.2737,96.4365,96.4748,96.3025,96.0343,96.0343,95.9194,96.0726,95.8907,95.7566,95.8237,96.0056,95.996,96.241,96.3467,96.241,96.0297,96.193,96.2026,96.0873,96.4812,96.6637,96.8174,96.779,97.1248,96.9903,97.1537,97.2497,97.2401,97.0672,97.1633,97.2305,97.2882,96.827,96.6445,96.5869,96.4683,96.5165,96.2563,96.6129,96.5743,96.5358,96.8249,96.7864,96.4972,96.3816,96.4008,96.4587,96.4587,96.5743,96.8056,96.9984,97.1526,97.3068,97.1719,96.7522,96.8779,97.0617,96.8296,96.7232,96.5685,96.4815,96.7909,96.8103,96.5105,96.6072,96.7909,96.7619,97.0036,96.862,96.8232,96.8232,97.0366,97.056,97.1725,97.1336,96.9008,96.8717,97.056,97.0366,97.1336,96.959,97.1725,97.1239,97.2113,97.3568,97.2307,97.0657,96.6971,97.0172,97.0366,97.1239,97.2695,97.2016,97.1628,97.1628,97.1434,97.0314,97.0412,96.9828,97.4013,97.4597,97.4889,97.7712,97.5473,97.9853,98.2967,98.3065,98.1702,98.1897,98.2091,98.4038,98.3941,98.3454,98.5011,98.6958,98.3014,98.194,98.1549,97.8718,97.7546,98.067,97.7448,97.3055,96.9442,96.8661,97.2469,97.4422,97.0321,97.1395,96.3291,96.6903,96.4267,96.7685,96.2217,96.2119,96.7001,96.9247,96.9903,97.2156,97.0393,97.1569,97.4116,97.4704,97.3038,97.4998,97.7545,97.5977,97.4606,97.8231,97.8133,97.4508,97.5879,97.4312,97.5683,97.4214,97.3822,96.9511,97.0883,97.2161,96.9113,97.0883,97.5011,97.2652,97.4913,97.2357,96.9507,96.99,96.9605,96.3511,96.3412,95.9677,96.5476,96.6656,96.7639,97.0391,97.1178,97.3144,97.3733,97.325,97.3546,97.1475,97.3053,96.822,96.822,97.0193,96.9601,97.5223,97.4039,97.4927,97.611,97.256,97.542,97.2757,97.3546,97.828,97.8872,97.976,98.0055,97.7836,97.4729,97.5818,97.6312,97.1859,97.0177,97.1562,97.0573,96.6911,96.9781,97.1167,97.1068,97.176,96.9286,96.7208,96.5625,96.325,96.4438,96.6714,96.899,96.5328,96.6021,96.3547,96.5811,96.9783,97.028,96.7499,96.9187,96.5612,96.6407,96.7499,97.0081,96.7996,96.5712,96.6705,97.1372,96.8095,96.6705,96.8691,97.3259,97.1769,97.1471,96.8095,96.7301,96.4281,96.4979,96.6075,96.6573,96.5577,96.3384,95.7107,95.6409,95.5512,95.5114,95.4715,95.9897,95.621,95.8701,95.91,95.0729,94.6146,94.784,94.3156,94.2658,94.206,94.42,94.25,94.13,94.36,94.31,94.63,94.59,94.66,94.71,94.82,95.41,95.38,95.11,95.27,95.3,96.12,95.96],"v":[19659700,7559300,9028500,7362900,5421700,11188400,12754500,10387300,6629800,6663000,9158100,17402300,6199800,4501200,16775400,15834900,7312000,11844300,5260600,4735900,5551100,6348500,4989600,9246200,11303100,8749800,9623200,18397600,6889800,7448900,8786700,12890600,10689000,5984500,8095800,12353100,6566300,7124100,7239200,14261400,15490100,8657700,10540800,4739300,10620200,8601300,10154500,12276700,5547700,5331000,9248300,9153300,7444500,9822000,10420700,5487600,9563000,9810800,5360200,7725900,7283400,7707000,6459400,7602000,5730300,5912800,6802900,10750100,9977100,8483500,9716700,6629400,6422300,6038700,8001100,6404900,7041200,6257500,8159400,5604800,27958700,7070600,7298300,5801200,5035900,6263200,14453000,7533500,7532400,7302600,9946200,6450700,12318600,10187900,8436700,7959500,8949800,10605800,9022000,6763800,6556800,5028800,4894800,5663000,6744000,9513000,8534000,13350700,10295200,8225100,9905000,14914300,21796300,13173300,16244400,9940000,8437400,7940600,10074400,10105000,5589400,7925700,6521400,13376700,8524400,9058900,4890800,6731100,7370300,6912600,9879200,14273800,11730100,6557000,7814200,5739200,10768200,6305500,7350600,7638900,5262500,7232700,7496600,12393200,6084800,5210500,7461500,4909200,7724100,15488400,28390000,7177600,7761500,10456500,6299900,7096500,4990900,5992400,5726200,8050300,5680900,5312000,5907900,6213000,5884600,7907600,8434800,9775100,25931600,14036800,18480200,8756000,4583200,8088100,7804200,11043600,5125300,6106500,6231400,9681000,23556800,8355500,8443800,6865700,6172700,7466900,9643800,5530400,7032200,12015200,8305400,19774600,12416200,6717900,9092400,8102700,7869300,8238100,9698300,12239500,5386800,5208500,6884600,7906400,9946800,5615200,7129200,9451400,5624900,4696000,7320800,7068500,9181400,8529800,8400000,6297100,7617200,7202700,7090000,5952400,6776500,6525900,5039000,8264600,7878300,7123700,7238500,5642100,8095500,6610800,8743500,6868100,7751600,12400700,6961300,6055800,5268700,6950200,6379200,5726900,5199500,10204100,8320400,8508700,6297000,10035200,11738900,7299100,12965900,13263200,9975000,6544500,8527600,10300500,9275700,13563800,13111900,9042100,29687500,8164900,7247600,5708300,7945000,5186200,6267300,7541600,6350400,7821800,7731800,8951700,12968000,9334500,7717600,16788400,8935000,5064800,7249300,7972000,9744400,6953200,6870000,8039100,5967900,9279700,9961200,7588300,9960300,8614000,12011000,8191000,6216400,6178400,9744100,4483900,6503700,7886700,7955800,13535500,6730300,9364900,8573800,7151800,6184100,9879700,9871200,7561600,8585300,9923600,10332500,14336900,16939600,10154200,8621400,6526700,7571800,14730100,10066400,12469600,13264100,9358800,12574000,11442200,9471900,9307600,8566100,8484800,11167500,5927000,6588800,5460200,6600700,8651000,9817100,7890400,6869000,8920400,9033500,10358800,10855000,13744100,8741400,9356500,8948500,10177700,5932700,10196000,8749900,6168700,7377300,8241300,13223500,14458600,27624700,16738600,16242700,12299400,15511300,12882500,23478400,20860900,12024600,14350300,14034000,8881800,8004800,4512200,5838900,5810800,6536700,10659900,5614200,5687900,7583600,7874000,5063400,4791800,7852000,8672900,6764300,13320100,11661600,7580400,10045700,6968700,10903100,8204700,6848100,6336400,5396300,5123900,8026900,7774500,8945400,15851000,7072600,6948900,5334500,6898700,10300400,8936700,8816600,6863300,7331000,7000900,13805200,8965200,14475600,4780900,7137700,6316800,7115800,6353200,9348600,4635600,6323300,12089100,6516700,8177800,9919900,7874100,1723104,10914700,8407100,6837100,9137100,7483000,9011000,7745400,8320100,6715000,11873000,6691800,6552200,4949400,9517800,6313300,6394300,5908200,7042100,12019400,6320600,8661200,11043400,12320400,10963800,14451900,10147000,5859800,5880700,11241000,5970200,9596800,7183600,10229000,5965700,6951900,5695800,5954300,5010700,5576000,5930400,6002600,9906300,11784900,8665500,11775000,6727200,7809100,6017300,8217800,13035600,7338700,15495400,12242400,9608600,8034700,6148500,9197400,7162700,17281500,10688500,15486800,14248500,16726300,17334000,17711000,14450300,16872900,13705700,14121200,11231000,10045300,9082800,9543100,18631800,11927400,11389000,10400500,9952700,9833700,10825400,7446438]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23"],"o":[110.69,110.28,109.83,109.9,109.96,109.85,110.6,109.81,110.38,110.35,109.94,110.56,111.16,111.75,111.79,112.06,111.31,110.67,110.69,110.99,110.17,110.62,111.37,111.34,111.78,111.25,111.67,111.51,110.42,110.02,109.93,109.8,109.95,108.76,108.96,108.95,108.6,108.88,108.24,108.67,109.25,109.29,109.15,109.33,110,109.28,108.96,109.18,109.17,109.19,109.63,109.48,109.78,109.85,109.08,108.06,108.63,108.65,108.83,108.3,108.53,108.49,108.03,108.09,108.39,108.85,108.95,109.1,109.59,109.54,109.77,109.94,109.39,109.49,110.06,110.15,110.6,110.87,110.91,110.52,110.74,111.11,111.19,110.54,110.41,111.17,111.57,111.57,112.33,113.03,113.19,112.49,112.58,112.5,112.16,112.57,112.66,112.55,112.36,111.76,111.73,112.28,112.21,111.58,111.45,111.81,111.3,111.14,108.64,108.56,108.38,107.94,107.7,107.4,107.19,107.73,108.54,108.81,108.22,108.16,108.22,108.34,108.24,108.95,107.94,107.21,107.86,108.65,108.31,108.53,109.3,109.05,108.86,108.63,108.85,109.43,109.58,109.66,109.51,109.87,110.19,109.3,108.97,109.4,109.84,109.69,109.69,109.84,110.01,110.17,110.27,110.27,109.86,109.85,109.43,109.35,109.75,109.4,109.43,109.56,109.11,109.23,109.53,109.03,109.14,109.47,108.91,109.26,109.11,108.87,108.22,108.14,107.13,106.74,106.69,106.88,106.6,106.43,106.56,106.64,106.9,106.83,106.64,105.98,106.01,105.88,105.79,105.28,106.37,106,105.65,105.93,105.95,106.1,106.29,106.35,106.17,105.94,106.03,106.16,106.59,106.59,106.02,105.85,105.65,105.33,105.35,104.38,104.73,104.47,104.86,104.14,104.31,104.61,104.67,104.69,105.55,105.66,105.95,106.12,106.72,106.57,106.44,106.62,106.83,107.23,107.43,107.35,106.74,107.44,107.67,108.63,108.62,108.39,108.21,108.13,108.56,108.56,108.83,108.98,109.57,110.26,110.36,110.52,111.23,111.25,111.23,110.87,111.41,111.3,112.28,112.93,113.34,113.84,113.86,113.39,112.05,113.02,112.93,113.64,112.93,112.62,112.42,112.71,111.96,112.56,112.91,112.31,112.69,112.68,112.38,112.42,113.13,112.89,113.25,114.14,114.2,114.44,114.48,115.43,116.29,119.27,111.37,109.9,115.77,115.02,117.09,117.15,117.21,116.89,116.4,116.97,117.38,117.35,116.81,117.72,118,118.01,118.18,118.46,119.03,119.4,119.37,119.62,118.38,118.72,118.14,118.34,118.47,118.41,118.18,117.74,117.85,117.81,117.65,117.27,117.4,117.61,118.28,118.32,117.76,117.86,117.92,117.97,118.08,117.02,117.27,117.39,117.2,116.75,116.22,115.76,114.97,114.2,113.6,113.7,113.52,113.78,114.17,114,114.74,114.4,114.61,114.21,114.5,114.36,113.97,115.18,115.06,115.04,115.51,115.8,116.39,116.3,116.36,115.89,116.14,116.09,116.02,115.64,116,116.02,115.21,114.92,114.01,114.33,114.06,114.16,115.14,114.3,114.14,114.15,114.98,114.51,114.57,114.15,113.67,112.23,111.81,112.38,111.64,110.57,109.66,109.68,110.03,109.87,107.79,107.58,106.25,106.84,104.44,103.97,103.47,102.32,101.54,102.71,103.01,103.53,102.67,100.1,100.02,100.67,102.54,101.67,102,102.9,103.99,103.1,103.37,101.82,101.27,99.96,100,98.53,96.87,96.89,95.73,95.25,93.77,95.01,94.41,96.43,97.27,98.14,98.82,99.19,98.9,97.46,97.97,99.06,99.74,99.8,99.9,99.31,98.49,97.36,97.41,97.27,99.05,99.73,99.39,99.28,99.89,99.13,99.42,99.35,99.21,99.21,98.14,97.9,97.85,98.09,98.28,98.5,97.82,96.57,97.95,98.1,97.53,96.64,95.98,95.26,96.1,95.85,95.66,95.37,94.49,93.43,93.22,93.32,91.7,92.29,93.93,93.64,95.07,95.36,96.58,96.8,98.58,98.93,98.84,98.24,98.72,98.26,98.3,97.89,97.7,97.23,97.34,97.26,98.28,97.07,97.76,97.32,96.56,95.47,95.33,95.6,96.21,96.44,96.71,96.67,96.4,96.52,97.57,97.82,96.43,97.59,98.15,98.12,98.54,100.82,99.47,100.07,100.92,100.32,101.15,101.83,101.34,101.44,99.64,99.2,99.18,98.64,98.25,98.3,97.55,98.53,99.39,99.2,98.07,96.95,97,96.72,95.94,97.15,97.49,97.34,97.57,97.46,97.96,98.66,98.81,98.49,98.6,98.98,99.22,97.44,97.61,98.52,97.9,97.45,97.14,97.51,97.23,97.29,97.89,98.4,99.05,98.32,98.01,98.46,98.36,99.16,99.01,98.99,99.21,98.82,100.33,100.67,100.26,100.18,100,100.46,101.07,101.08,100.07,100.2,100.05,100.51,100.07,100.02,100.01,99.82,100.12,99.93,100.06,99.71,100.26,99.84,100.04,101,100.96,100.78,100.08,99.59,98.86,99.03,99,99.33,99.88,99.52,98.77,99.05,98.11,98.78,98.44,98.4,98.96,98.74,99.34,98.6,97.93,98.17,97.64,97.21,97.46,97.38,97.49,97.41,97.04,95.88,96.2,94.71,94.15,94.54,95.34],"h":[110.73,110.33,109.92,109.94,109.96,110.62,110.6,110.66,110.68,110.46,110.5,111.35,111.94,111.84,112.52,112.23,111.31,110.88,111.32,110.99,110.72,111.39,111.75,111.63,111.78,111.8,111.73,111.56,110.47,110.22,110.01,110.3,109.99,108.9,109.26,109,109,109.38,108.86,109.24,109.51,109.54,109.71,109.87,110.34,109.37,109.17,109.39,109.51,110.15,109.7,110.05,110.05,110.05,109.19,108.59,108.9,108.87,108.87,108.86,108.58,108.54,108.13,108.71,109.12,109.18,109.48,109.64,110.5,109.85,110.32,110.1,109.83,110.29,110.29,110.85,111.05,110.98,111.03,110.95,111.16,111.26,111.19,110.73,111.3,111.66,112.07,112.15,112.77,113.27,113.24,112.61,113.03,112.68,112.83,112.78,112.86,112.71,112.76,111.93,112.35,112.65,112.25,111.68,111.9,111.83,111.33,111.18,109.13,108.66,108.72,108.38,108.12,107.66,108.12,108.68,108.93,108.87,108.57,108.37,108.83,108.45,109.06,108.98,107.99,107.91,108.54,108.71,108.89,109.39,109.7,109.25,108.99,108.94,109.63,109.54,109.89,109.95,110.18,110.11,110.24,109.3,109.56,109.96,109.92,109.94,109.94,110.14,110.19,110.49,110.66,110.29,109.96,110.04,109.57,109.87,109.81,109.47,109.56,109.61,109.39,109.56,109.63,109.52,109.55,109.47,109.39,109.31,109.11,108.98,108.57,108.25,107.81,106.95,106.8,106.95,106.65,106.85,106.8,107.26,107.04,107.06,106.89,106.04,106.12,105.9,105.85,106.18,107,106.12,106.09,106.11,106.42,106.45,106.52,106.55,106.19,106.18,106.36,106.55,106.73,106.66,106.27,106,105.78,105.71,105.46,104.87,104.78,105.05,104.89,104.36,104.71,104.84,104.99,105.55,105.72,106.17,106.22,107.08,106.79,106.61,106.84,107.53,107.38,107.35,107.52,107.57,107.47,107.74,108.76,109.18,108.62,108.64,108.3,108.75,108.76,108.82,109.18,109.5,110.64,110.67,110.63,111.57,111.47,111.6,111.26,111.33,111.41,112.04,113.29,113.91,113.91,114.3,114.12,113.39,112.94,113.36,113.83,113.82,112.93,112.95,113.3,112.72,112.57,112.98,113.16,113.13,112.9,112.7,112.64,113.05,113.13,113.21,113.89,114.67,114.41,114.44,115.1,116.34,118.27,119.27,113.95,115.58,116.26,117.25,117.62,117.45,117.49,117.09,117.09,117.6,117.71,117.47,117.8,118,118.08,118.32,118.83,118.99,119.41,119.63,119.73,119.64,118.76,118.82,118.87,118.49,118.53,118.42,118.33,117.84,118.15,117.87,117.96,118.12,117.69,118.34,118.3,118.45,118.09,118.06,118.05,118.24,118.14,117.63,117.43,117.67,117.26,117.03,116.29,115.87,115.59,114.54,114.03,114.29,114.05,114.33,114.98,115.09,115.13,114.97,114.72,114.62,114.8,114.68,115.43,115.39,115.17,115.45,116.18,116.02,116.82,116.49,116.83,115.97,116.27,116.18,116.29,116.15,116.38,116.25,115.38,115.03,114.85,114.56,114.92,115.32,115.5,114.59,114.58,115.24,115.04,114.71,114.61,114.45,113.68,112.8,112.35,112.42,111.97,110.71,109.88,109.78,111.17,110.14,108.14,107.65,107.38,106.87,105.09,104.02,104.13,103.05,103.14,103.22,104.31,103.64,102.77,100.57,101.76,102.79,102.8,102.35,103.6,104.4,104.35,103.68,103.45,101.97,101.45,100.18,100.09,98.84,97.13,97.55,95.83,95.4,95.62,95.51,96.61,97.63,98.04,99.3,99.73,100.18,98.93,97.62,99.15,100.53,100.88,100.47,101.15,99.57,98.76,97.72,97.49,98.32,99.8,100.49,99.69,100.98,100.27,99.56,100.25,100.42,100.19,99.22,98.33,98.8,98.32,98.48,98.53,98.59,98.04,98.44,98.48,98.16,97.8,97.22,96.22,96.15,96.96,96.02,95.98,95.7,94.62,93.51,94.05,93.41,92.69,94.69,94.62,95.36,95.75,96.87,97.56,99.04,99.26,99.7,98.97,99.36,98.85,98.36,99.57,98.28,97.75,97.39,97.56,98.41,98.31,97.91,98.08,97.34,96.98,95.61,95.84,96.46,96.67,97.28,96.95,96.69,97.5,98.05,98.04,97.88,97.63,98.39,98.57,98.36,100.37,100.89,100.4,100.9,100.92,101.6,101.85,102.04,101.62,101.48,99.79,100.04,99.21,98.94,98.72,98.33,98.05,99.22,99.6,99.22,98.13,96.97,97.21,96.8,97.1,97.28,97.73,98,97.88,98.18,99.29,99.4,98.99,99.25,98.82,100.55,99.31,98.19,98.63,99.17,98.34,97.92,97.66,98.1,98.12,98.32,98.4,99.1,99.23,98.49,98.17,98.64,99.16,99.32,99.41,99.45,99.61,100.23,100.78,101.02,100.36,100.49,100.54,101.11,101.35,101.3,100.34,100.5,100.5,100.97,100.39,100.35,100.37,100.15,100.19,100.27,100.42,100.15,100.33,100.14,101.01,101.04,101.46,100.8,100.48,99.83,99.24,99.48,99.72,100,99.88,99.58,99.39,99.11,98.51,99.19,99,98.92,99.11,99.43,99.4078,98.67,98.4,98.18,98.01,97.74,97.89,97.82,98.01,97.42,97.05,96.33,96.31,94.83,94.64,95.65,96.23],"l":[110.13,109.85,109.5,109.59,109.56,109.84,109.61,109.56,110.06,109.46,109.83,110.48,111.03,111.29,111.45,111.03,110.71,110.24,110.55,109.6,109.91,110.42,111,111.16,111.17,111.25,111.1,110.25,109.61,109.38,109.39,109.75,108.51,108.04,108.44,108.11,108.15,108.28,108.14,108.51,108.94,108.72,108.85,108.96,108.88,108.77,108.7,108.4,108.88,109.11,109.24,109.33,109.55,109.13,108.19,108.04,108.42,108.57,107.81,108.21,107.91,107.92,107.6,107.87,108.34,108.59,108.72,108.84,109.5,109.22,109.52,109.28,109.21,109.29,109.83,110.08,110.51,110.64,110.45,110.23,110.52,110.92,110.32,110.34,110.36,111.07,111.53,111.25,112.31,112.87,112.22,112.2,112.31,112.1,112.03,112.36,112.28,112.05,111.73,111.34,111.65,112.27,111.41,111.26,111.39,111.04,110.82,109.22,108.36,107.92,107.47,107.72,107.06,107.24,107.19,107.73,108.26,107.83,107.71,107.69,108.1,107.86,108.2,107.74,107.12,107.08,107.84,108.35,108.3,108.49,109.18,108.77,108.55,108.34,108.82,109.21,109.34,109.46,109.43,109.74,109.46,108.82,108.89,109.32,109.35,109.36,109.5,109.54,109.87,109.91,110.21,109.81,109.59,109.51,109.15,109.3,109.26,108.95,109.17,108.97,108.96,109.18,108.85,109,108.95,108.71,108.87,108.95,108.43,108.14,108.11,107.1,106.7,106.4,106.26,106.36,106.28,106.37,106.08,106.47,106.63,106.67,106,105.6,105.6,105.52,105,105.24,105.91,105.58,105.38,105.79,105.86,105.99,106.19,106.2,105.89,105.51,105.8,106.15,106.49,106.29,105.81,105.66,105.22,105.18,104.19,104.23,104.34,104.34,103.94,104,104.2,104.58,104.57,104.63,105.43,105.61,105.63,106.11,106.33,106.28,106.37,106.58,106.77,107.01,107.1,106.61,106.67,107.35,107.53,108.6,108.19,108.22,108.02,108.05,108.1,108.44,108.82,108.81,109.5,110.13,110.17,110.46,111.06,110.91,110.67,110.64,111.05,111.07,112.25,112.79,113.27,113.67,113.3,111.75,111.89,112.74,112.63,112.59,112.55,112.49,112.31,111.64,111.78,112.52,112.85,112.29,112.22,112.13,112.13,112.34,112.46,112.83,113.22,113.95,113.76,114.03,114.33,115.23,115.89,109.06,105.56,109,114.28,115.02,116.53,116.94,116.68,116.3,116.07,116.66,117.14,116.48,116.75,117.47,117.61,117.76,118,118.37,118.91,119.15,119.19,118.2,118.31,117.95,118,118.02,118.18,118.01,117.75,117.45,117.77,117.3,117.2,117.05,117.02,117.58,118.02,117.51,117.52,117.73,117.63,117.83,116.98,116.68,117.14,116.56,116.69,116.54,115.75,114.2,114.05,113.71,113.2,113.6,113.52,113.69,113.78,114,114.09,114.33,113.78,113.79,114.03,114.16,113.97,114.51,114.75,115.01,115.51,115.3,115.92,116.09,115.78,115.34,115.8,115.64,115.77,115.47,115.74,115.32,114.69,114.07,113.94,113.84,114.06,114.14,114.26,113.77,113.39,114.13,114.05,114.11,113.97,113.81,112.34,112.14,111.47,111.36,110.47,109.34,109.1,109.17,109.46,108.25,107,105.98,106.16,104.62,103.93,102.67,102.82,101.49,101.48,102.08,102.73,102.64,101.03,98.86,99.79,100.4,101.16,101.19,101.66,102.87,102.52,102.62,101.85,101.15,99.66,99.41,98.61,96.89,95.38,95.68,94.18,93.2,93.45,93.93,94.03,96.18,96.91,97.29,98.3,98.63,97.9,96.97,97.37,98.74,99.65,99.68,99.52,98.4,97.53,96.97,96.11,96.48,98.09,98.64,98.72,99.21,99.32,98.71,99.36,98.6,99.01,98,97.24,97.85,97.59,97.45,97.92,97.61,96.28,96.55,97.73,97.11,95.8,96.07,95.21,95.04,95.91,95.31,95.48,94.64,93.53,92.37,93.15,91.61,91.58,92.15,93.63,93.53,95.07,95.33,96.31,96.6,98.42,98.89,98.07,98.21,97.67,97.7,98.19,97.5,96.75,96.84,96.81,97.23,97.02,96.92,97.52,96.49,95.59,94.9,94.85,94.99,96.15,96.28,96.37,95.63,96.38,96.43,97.45,97.07,96.22,97.34,97.97,97.7,98.37,99.07,99.41,100.04,100.22,100.23,101.05,101.32,101,99.89,99.23,99.17,98.48,97.68,97.36,97.26,97.47,98.3,98.48,97.87,96.5,96.47,96.78,95.85,95.74,96.72,97.22,97,96.61,97.27,97.94,98.23,98.01,98.28,98.01,98.62,96.15,97.27,97.28,97.82,97.65,97.01,96.66,97.38,97.23,97.27,97.75,98.3,98.41,97.93,97.69,98.09,98.28,98.84,98.8,98.73,99.16,98.79,100.16,100.16,99.85,100.03,99.95,100.36,101.01,100.46,99.82,99.98,100,100.5,99.96,99.74,99.8,99.58,99.81,99.81,100.03,99.66,100,99.59,100,100.74,100.95,99.91,99.14,98.66,98.29,98.88,98.74,99.27,99.29,98.78,98.41,98.01,97.52,98.61,98.17,98.15,98.57,98.58,98.42,97.9,97.71,97.27,97.24,97.12,97.24,97.14,97.46,96.72,95.94,95.73,94.74,93.84,93.87,94.26,95.04],"c":[110.27,110.08,109.91,109.86,109.9,110.61,109.62,110.56,110.28,109.74,110.43,111.03,111.5,111.71,112.38,111.06,110.76,110.55,111.2,109.7,110.34,111.32,111.19,111.43,111.25,111.67,111.5,110.34,110.29,110.2,109.79,110.17,108.55,108.58,109.21,108.21,108.44,108.38,108.79,109.12,109.5,109.2,109.07,109.76,109,109.27,109.06,109.28,109.11,109.79,109.33,109.77,109.75,109.45,108.25,108.55,108.62,108.77,108.24,108.69,108.38,108.01,108.01,108.66,108.93,108.84,109.35,109.32,109.77,109.79,109.96,109.38,109.42,110.17,110.11,110.51,110.88,110.95,110.52,110.89,110.97,111.2,110.54,110.63,111.3,111.52,111.79,111.88,112.65,113.25,112.26,112.53,113.02,112.17,112.63,112.48,112.34,112.31,111.73,111.8,112.23,112.42,111.58,111.37,111.83,111.16,111.24,109.25,108.37,108.17,108.02,107.84,107.23,107.42,108.06,108.29,108.42,108.08,108.08,108.01,108.46,108.36,109,107.92,107.3,107.89,108.36,108.49,108.44,109.27,109.34,109.25,108.7,108.92,109.52,109.44,109.84,109.56,109.94,110.05,109.51,108.9,109.37,109.92,109.7,109.68,109.87,109.95,110.12,109.97,110.44,109.91,109.77,109.59,109.28,109.86,109.3,109.24,109.45,108.99,109.31,109.53,109.16,109.19,109.47,108.87,109.33,109.04,108.74,108.18,108.37,107.2,106.76,106.8,106.63,106.46,106.37,106.7,106.61,107.25,106.91,106.8,106,105.98,105.86,105.86,105.3,106.12,106.08,105.75,105.88,105.94,106.32,106.42,106.51,106.27,106.08,105.97,106.23,106.46,106.73,106.41,105.81,105.67,105.46,105.52,104.33,104.75,104.37,104.9,104.03,104.14,104.66,104.65,104.88,105.48,105.56,105.79,106.22,106.69,106.55,106.35,106.68,106.97,107.34,107.3,107.4,106.63,107.43,107.7,108.62,109.07,108.39,108.27,108.19,108.71,108.34,108.67,109.03,109.41,110.4,110.53,110.57,111.12,111.35,111.09,110.79,111.17,111.21,111.95,112.64,113.67,113.78,114.13,113.67,111.75,112.92,113.14,113.82,112.73,112.8,112.62,112.93,111.81,112.41,112.87,112.86,112.52,112.81,112.32,112.63,113.01,112.98,113.05,113.79,114.65,114.22,114.29,114.9,116.22,117.86,111.86,110.03,115.57,114.98,117.25,117.25,117.36,116.87,116.46,117.03,117.44,117.65,116.9,117.58,117.8,118.01,118.19,118.49,118.88,119.28,119.56,119.43,118.2,118.68,118.11,118.1,118.37,118.22,118.13,117.9,117.72,117.89,117.47,117.2,117.8,117.64,118.29,118.26,117.59,118.03,117.79,117.99,118.19,117.08,117.25,117.25,117.31,116.71,116.58,115.84,115.34,114.28,113.79,113.51,113.91,114.04,114.18,114.54,114.75,114.49,114.61,114.3,114.34,114.55,114.68,115.23,115.29,114.86,115.36,115.68,115.9,116.21,116.46,115.79,115.97,116.16,116.1,115.85,115.87,115.87,115.41,115,114.13,114.57,114.06,114.64,115.22,114.32,114.45,114.52,115.07,114.23,114.5,114.2,114.08,112.49,112.17,112.23,111.81,110.57,110.1,109.87,109.57,110.3,108.41,108.1,106.1,106.75,104.73,103.97,102.94,102.87,101.57,102.51,103.16,104.13,102.82,101.26,100.34,101.05,102.34,101.23,102.25,103.36,104.07,102.71,103.12,101.99,101.61,100.36,99.78,98.83,97.2,96.34,95.77,94.66,93.77,95.22,94.34,96.51,97,98.04,99.29,98.79,99.35,97.97,96.99,99.09,99.92,100.09,100.08,99.82,98.42,98,97.13,97.08,98.09,99.5,100.16,99.64,100.44,99.4,99.17,99.96,99.65,99.39,98.08,97.57,98.09,97.97,98.14,98.26,97.95,96.53,97.94,97.99,97.56,96.68,96.07,95.62,95.87,96.04,95.78,95.49,95.05,94.04,92.75,93.64,92,92.59,94.18,93.96,95.25,95.15,96.83,96.89,98.69,98.83,99.25,98.2,99.1,98.02,98.07,98.46,97.63,97.1,97.34,97.53,98.27,97.1,97.82,97.94,96.68,95.96,95.38,95.33,96.19,96.24,96.77,96.58,96.52,96.62,97.92,97.76,97.07,97.58,98.39,98.05,98.32,100.33,99.55,100.12,100.77,100.25,101.19,101.74,101.48,101.5,99.96,99.5,99.52,98.59,97.72,98.5,97.66,97.81,99.2,99.33,97.92,96.96,96.64,96.81,95.94,96.92,97.01,97.4,97.46,97.7,98.02,99.25,98.35,98.28,98.74,98.73,99.46,97.04,97.87,98.6,97.95,97.76,97.66,97.24,98.1,97.28,97.96,98.22,98.8,98.47,98.05,98.11,98.45,99.14,98.94,98.94,99.4,99.46,100.1,100.54,100.29,100.07,100.18,100.43,100.96,101.14,100.54,100.2,100,100.44,100.82,100.03,99.81,99.84,100.04,99.85,100.16,100.05,100.11,100.13,100.13,100.99,100.9,101.4,100.12,99.21,98.66,98.54,99.23,99.32,99.85,99.59,98.9,99.18,98.02,98.44,99.06,98.17,98.76,98.9,99.34,98.61,98.08,98.2,97.46,97.37,97.6,97.48,97.35,97.49,97,95.98,95.96,95.12,94.25,94.59,95.38,95.96],"a":[79.1862,79.0497,79.0655,79.0296,79.0583,79.5691,78.9923,79.6696,79.4679,79.3453,79.8442,80.278,80.6178,80.7697,81.2541,80.4257,80.2085,80.0564,80.5271,79.5737,80.038,80.7489,80.6546,80.9818,80.851,81.1562,81.0327,80.339,80.3026,80.237,79.9385,80.2152,79.184,79.2059,79.6654,78.9359,79.2614,79.2176,79.5172,79.7585,80.0362,79.9724,79.8772,80.3825,79.8259,80.1874,80.0333,80.1947,80.07,80.72,80.3818,80.7053,80.6906,80.4701,79.7441,79.9651,80.0167,80.1272,79.8894,80.2216,79.9928,79.8839,79.8839,80.3646,80.5643,80.4977,80.8749,81.0217,81.3552,81.37,81.496,81.2289,81.2586,81.8155,81.771,82.2324,82.5077,82.5598,82.2398,82.5152,82.7278,82.8992,82.4072,82.4743,83.1376,83.302,83.5037,83.5709,84.3051,84.7541,84.0132,84.2153,84.582,84.0997,84.4446,84.3321,84.2271,84.3602,83.9245,83.9771,84.3001,84.4428,83.9636,83.8056,84.1517,83.6476,83.8658,82.3655,81.7021,81.5513,81.5919,81.4559,80.9952,81.3266,81.8111,81.9852,82.0837,81.8263,81.8263,81.9382,82.2796,82.2038,82.6893,82.0361,81.5648,82.0133,82.3706,82.4694,82.6007,83.2329,83.2863,83.2177,82.9804,83.1484,83.6064,83.5453,84.0269,83.8127,84.1034,84.1875,83.7744,83.4794,83.8397,84.2613,84.0927,84.2539,84.3999,84.4614,84.5919,84.6528,85.0146,84.6066,84.4988,84.3603,84.2965,84.7439,84.3119,84.2656,84.6038,84.2482,84.4956,84.6657,84.5586,84.5819,84.7988,84.3622,84.7187,84.494,84.2615,83.8276,83.9748,83.2544,82.9127,82.9438,82.8117,82.8621,82.7921,83.0489,82.9789,83.477,83.4016,83.3158,82.6917,82.6761,82.77,82.77,82.3321,82.9733,83.1366,82.878,82.9799,83.0269,83.3247,83.5833,83.654,83.4655,83.3162,83.4275,83.6322,83.8133,84.0258,83.7739,83.4839,83.3734,83.2077,83.2551,82.5129,82.845,82.5445,82.9637,82.4778,82.565,82.9772,82.9693,83.1517,83.8283,83.8919,84.2416,84.584,84.9583,84.8468,84.6876,84.9503,85.3945,85.6899,85.658,85.7378,85.3358,85.976,86.1921,86.9284,87.2885,86.9531,86.8568,86.7927,87.2098,87.1218,87.3872,87.6767,87.9823,88.7784,89.0929,89.1251,89.5684,89.7538,89.7473,89.505,89.812,89.8443,90.6542,91.213,92.047,92.1361,92.4195,92.2599,90.7016,91.6512,91.8297,92.5905,91.7038,91.7608,91.6143,92.0711,91.1579,91.6471,92.0221,92.014,91.9369,92.1739,91.9294,92.1831,92.4941,92.4696,92.5269,93.1325,93.8364,93.6834,93.7408,94.2411,95.3238,96.8681,91.9368,90.4327,94.986,94.7052,96.5749,96.5749,96.6655,96.4566,96.1182,96.5886,96.927,97.1003,96.6568,97.2191,97.401,97.5746,97.908,98.1565,98.4796,98.811,99.0429,99.1071,98.0864,98.4848,98.0118,98.1654,98.3898,98.2651,98.1903,98.1668,98.0169,98.1585,97.8088,97.584,98.2446,98.1111,98.6532,98.6282,98.2403,98.6079,98.512,98.6792,98.8465,97.9182,98.0604,98.0604,98.1105,97.7687,97.6598,97.0399,96.6211,95.8908,95.4796,95.2447,95.5803,95.8344,95.952,96.2546,96.4311,96.2126,96.4588,96.1979,96.2316,96.4083,96.6585,97.1221,97.1727,96.8102,97.363,97.633,97.8187,98.0803,98.2913,97.8659,98.018,98.1786,98.1279,98.0581,98.075,98.075,97.6856,97.4912,96.7536,97.1266,96.6943,97.186,97.8309,97.0667,97.1771,97.2365,97.8414,97.1272,97.4561,97.2008,97.0986,95.7453,95.473,95.524,95.1665,94.2473,93.8466,93.6506,93.3949,94.1541,92.5408,92.2762,90.5689,91.26,89.5331,88.8834,88.0029,87.943,86.985,87.79,88.3467,89.1774,88.2142,86.8758,86.0864,86.6956,87.9629,87.0089,87.8856,88.8396,89.4499,88.4513,88.8044,87.8313,87.504,86.6034,86.1029,85.2831,83.8766,83.1344,82.8236,81.8637,81.094,82.348,81.7731,83.6541,84.0788,84.9802,86.2623,85.8279,86.5103,85.3087,84.4553,86.2839,87.0067,87.1547,87.146,87.1329,85.9108,85.5442,84.7848,84.9452,85.829,87.0627,87.6402,87.1852,88.1081,87.1957,86.994,87.687,87.6336,87.405,86.2529,85.8044,86.4879,86.3821,86.532,86.6378,86.3644,85.3343,86.5808,86.625,86.2449,85.6991,85.1584,84.7595,84.9811,85.361,85.13,84.8722,84.4811,83.5834,82.6628,83.456,81.9943,82.5202,84.1895,83.9928,85.146,85.0566,86.8052,86.859,88.7271,88.853,89.2306,88.2866,89.0957,88.1248,88.1697,88.7831,88.0347,87.5568,87.7732,88.2038,88.8731,87.8149,88.4661,88.5746,87.695,87.0419,86.5158,86.4704,87.5216,87.5671,88.0494,87.8765,87.8219,88.1886,89.3752,89.2292,88.5994,89.3418,90.0834,89.7721,90.0193,92.142,91.4257,91.9492,92.5461,92.0685,93.2219,93.7286,93.4891,93.5075,92.3691,91.944,91.9625,91.1031,90.5847,91.3078,90.5291,90.6682,91.9567,92.3673,91.0561,90.4553,90.1567,90.3153,89.5037,90.418,90.5019,90.8658,91.2233,91.448,91.7475,92.8988,92.3394,92.2737,92.7055,92.6962,93.6894,91.4098,92.1916,92.8792,92.567,92.3875,92.293,91.8961,92.7088,92.2376,92.8823,93.1288,93.6788,93.6671,93.2676,93.3246,93.6481,94.621,94.4301,94.4301,94.8692,94.9264,95.8524,96.2737,96.0343,95.8237,96.241,96.4812,96.9903,97.1633,96.5869,96.5743,96.3816,96.8056,97.1719,96.7232,96.5105,96.862,97.056,96.8717,97.1725,97.0657,97.1239,97.1434,97.4597,98.2967,98.2091,98.6958,97.7546,96.8661,96.3291,96.2119,97.2156,97.3038,97.8231,97.5683,97.2161,97.4913,96.3511,96.7639,97.3733,96.822,97.4039,97.542,97.976,97.5818,97.0573,97.176,96.4438,96.3547,96.9187,96.7996,96.6705,96.8095,96.6573,95.6409,95.621,94.784,94.25,94.59,95.38,95.96],"v":[10374500,9417300,10381100,5042900,6534000,7821300,12758500,6556900,9850700,8665600,8852900,14653500,15594800,7645000,13674300,11501400,8630700,7209100,11397900,16513300,10256500,10490600,12368300,7957800,7533300,5680300,6050100,9196600,8618900,9665800,7852000,7742900,13097700,6893100,9838100,6317500,12443300,10599900,7353500,5750500,10856000,9763200,7843600,7876400,22319500,14656800,9587800,11360900,9858200,14341000,16875700,10355800,9132200,18134700,18640700,26912600,14006500,5426700,15935200,11569500,18668800,12589500,13968400,15825600,17821700,19074400,18558000,17083500,14058200,9926000,11636600,18397100,11170000,11847300,9906700,19946300,12352100,10647800,13030200,22300100,15245600,10234500,12922500,10519400,10534500,10495900,10528900,11462900,18105800,13923200,15715300,10502400,14579600,15048400,12467700,18661900,10831500,12401700,10954800,11408100,11437800,13409900,21691000,10153300,7887400,10458500,15825700,14779400,12142600,8740000,18244000,17855200,17884900,18072600,15610800,16452300,16222500,12714300,13168900,19712200,13460600,14623700,9475700,15712100,14184200,11199100,11774800,11410600,12638300,8877500,9571200,14963300,10594500,11967400,9898300,8209800,8471600,9111300,9947100,7709400,23175200,11118200,9970300,11868900,10560300,10741300,11157000,13396100,10033700,16206400,8989200,10722600,8383000,17203600,14561500,8310900,11107500,10734500,13005800,10282000,12644400,12734100,17625400,12883200,15394100,16965000,9629100,18560900,16966400,15771000,24780700,30158900,26826400,20522400,11014700,30988900,14753600,15601600,15211400,23001400,28804600,21951000,22206600,18524800,17096700,10763400,11767500,15671900,18016600,14983800,18555900,11688700,20105600,14923600,14073400,11924900,13639400,22195200,15113000,18255700,12598800,14695900,10772400,17366800,16318600,14278500,21700200,40077300,17786000,24898300,34918100,17100800,16346600,15203500,28996500,32240100,34298700,39597600,33384800,35518500,26578900,26432700,20825200,41869100,37818300,14506200,15875100,28792200,25539200,19202800,16116800,23870700,28986400,23139400,12247500,17096300,22367700,23712000,20465100,14507500,24413800,21880200,15359500,18713300,22745500,13738200,17297000,17886700,15943500,25613700,28074500,16377600,19036800,21035700,19023400,15089600,12157300,19350200,28527300,16762500,12086400,12489200,17101800,17597200,13464300,20472800,14129700,29438300,25915000,28967700,15842300,21242400,31646700,17791700,15928600,24311500,30634800,29414200,17115700,48577100,56283700,89059400,73333100,61278500,62903000,26459900,25306900,20648300,32706200,21718700,27433700,22483500,31306500,26113400,30755500,21167600,22883900,21329100,23364500,18269500,39572900,29745400,51462200,31067300,24691500,25839800,37799700,29851800,27041300,25258200,32564200,21176400,20731400,21066600,40371600,30719900,27682000,32690800,16997000,31094800,31738800,23876400,15707000,16464200,38554300,35726400,25644900,29648900,28171700,20371600,21993400,43422000,48076200,32147700,26144800,26858000,29704100,30999000,21922700,23097700,27105800,27304400,29496500,25610100,26029300,20313800,19570400,33487500,33285600,26546900,26448500,22739600,37466300,30196400,21218500,28922400,20623800,28337500,25325500,14287300,21594200,30556700,31222300,25533900,20128800,25556700,38011800,31837800,33995400,30974900,24995200,50225000,39401500,38616600,32031200,30069300,43587600,39084400,32130800,49404200,48418900,48534300,40107800,41797700,63619600,62099300,57667700,51225200,56862100,48526400,32191600,45496200,48794300,65339200,59298800,37127700,37273900,32566300,28169000,50623500,33623000,37100600,26957400,33857300,31309700,29621500,30911600,26596800,24817400,34623800,35127500,21990700,34032200,42500000,54032300,37869600,33453800,35549800,38827600,43860400,33574200,38098500,23472300,42366800,37787100,47098800,42213700,36289200,48195900,36305500,30683500,29065000,48779700,30987300,34070600,27625900,39254700,32815800,53132700,35598300,31064400,32481000,25006700,23246900,21534100,31619800,27986200,36677000,33742600,33816800,28376300,36490200,24214600,49353300,27582500,36661900,37918200,34530300,42374500,46767400,37705300,43515700,38045600,24342600,26234700,32999900,64412400,51735100,52959000,42066200,50179700,57971900,38025900,52175300,26719600,47274100,43256500,60644800,57636000,26838200,38691800,36418600,43168400,47178300,44352500,42617800,45264000,31796900,52151300,45675100,40970900,37444500,38098300,47882400,61944500,53678200,43027700,46384600,34488600,29514300,22481500,28626900,26610800,33847400,22632800,33741100,25231800,24311500,39921100,42471900,43433700,40533700,36233900,30646900,35704800,38457000,29483000,37506600,36648500,48008600,32576800,25691900,54523200,47114800,46053000,56267800,26885700,38922300,54413600,43688700,52772500,34501600,33309900,35668100,40642300,29175700,36798100,41229000,33743400,48793500,38851600,38765400,47852500,37977200,35348800,56690300,69591400,33709400,45407100,35784000,46114300,37325700,38417800,35583200,60085500,31856300,23113800,57933700,45856200,38167700,56268500,35679500,59543600,40020400,39417700,40049000,33891600,30844100,33547500,35544100,35960000,38438100,34459900,44900200,50047700,54779500,59850400,33290500,46807800,38505800,38788900,40836200,44992700,26910100,36108300,41154300,46274200,50052100,51364600,56111000,43453000,27300700,42530400,53055800,44004800,49469400,88416700,69246400,49783100,34460500,31000700,48270900,43702600,31731600,46592400,31470300,43817000,41676200,27453200,43026800,28919004,40213600,40152100,33083000,45086700,53742900,39872300,34796700,32426000,46761700,34609400,51529600,59816900,80470100,65976100,60574100,48458738]},"m":{"lastKey":"2026-10-01","t":["2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-23"],"o":[102.29,102.64,101.33,101.15,102.15,102.54,103.35,103.78,100.65,99.8,100.29,101.08,102.31,102.26,102.89,101.95,102.34,102.5,101.69,101.24,102.09,102.69,102.94,101.59,102.54,101,100.08,99.9,100.47,100.15,100.12,98.53,98.09,97.64,96.99,98.18,99.15,99.74,100.05,100.64,100,99.76,100.7,100.19,100,98.72,97.96,98.52,99.98,99.82,100.3,101.9,101.36,103.27,102.39,102.14,102.36,100.76,100.62,100.19,100.31,97.9,95.99,98.98,103.75,101.72,100.7,101.19,101.08,101.23,101.62,102.78,103.56,104.64,104.55,105.35,103.27,104.36,104.35,103.82,104.4,105.33,107.01,107.49,108.42,108.26,108.38,106.56,105.4,105.25,105.1,104.71,106.21,107.31,106.5,107.84,109.47,110.11,109.9,108.8,110.2,110.61,110.23,109.88,110.46,111.5,111.17,112.25,112.14,112.17,112.05,111.45,110.82,110.38,110.64,110.44,111.48,108.79,106.92,106.84,105.63,107.08,107.64,107.1,106.45,107.78,108.21,107.66,108.38,109.29,109.11,108.89,109.55,109.2,109.83,110.6,110.18,112.06,110.99,111.42,110.52,109.95,108.33,109.29,108.89,109.48,109.08,108.54,108.09,109.1,109.93,110.53,110.74,110.59,112.72,112.5,112.1,112.21,110.88,107.75,107.73,107.77,108.12,108.31,108.86,109.36,109.3,109.38,110.19,109.43,109.17,109.02,109.26,107.75,106.54,106.9,105.73,105.95,106.1,105.55,106.02,105.35,104.22,104.69,106.55,107.09,106.77,108.62,108.47,110.26,111.25,111.34,113.86,112.71,112.98,112.31,112.68,114.2,116.29,115.38,116.97,117.35,117.9,119.37,118.12,117.81,117.27,118.03,118.08,117.2,114.97,113.93,114.4,114.36,115.15,116.36,116.02,114.82,114.16,114.27,113.67,111.66,110.6,106.35,102.32,103.39,102.21,103.99,100.07,96.89,95.25,98.3,97.97,100.19,96.83,99.28,99.35,98.6,97.82,97.01,96.54,93.43,92.23,96,98.84,99.2,96.99,97.32,95.2,96.4,96.43,99.01,100.32,101.27,98.29,99.39,97.07,97.34,98.66,98.81,98.83,97.23,98.87,98.87,98.82,100.18,100.07,100.07,100,99.84,100.78,98.97,98.84,98.44,98.48,97.21,96.88,93.96],"h":[102.74,102.75,102.44,102.8,103.79,103.52,104.58,103.78,100.94,100.55,101.49,102.89,103.25,103.44,103.04,103.11,103.08,103.5,102.27,102.49,102.9,103.47,102.96,102.91,102.81,101.24,100.85,101.14,101.35,100.57,100.15,98.96,98.55,98.44,98.61,99.72,100.53,100.43,101.13,101.03,100.19,101.67,100.87,100.46,100.77,98.77,99.01,100.09,101,101.2,102.42,102.58,105.49,103.43,103.47,103,102.88,101.3,101.06,101.26,102.08,99.45,99.77,104.35,105.32,102.26,102.89,101.91,102.5,102.37,103.33,104.02,104.92,107.95,105.83,105.42,104.72,104.74,104.97,104.95,106.27,107.35,107.96,109.09,108.87,108.93,108.99,106.65,106,105.65,106.54,106.49,107.62,107.88,108.2,110.5,111.03,110.53,110.34,110.64,111.07,111.05,110.62,110.74,111.62,111.87,112.71,112.5,112.46,112.41,112.33,111.84,111.1,110.84,110.78,111.68,111.5,109.09,107.69,107.27,107.36,108.21,107.65,107.12,108.07,108.37,108.38,108.62,109.83,109.5,109.55,110.12,109.63,112.08,110.62,110.68,112.52,112.23,111.75,111.8,110.53,109.99,109.51,110.34,109.63,110.15,109.19,108.86,109.48,110.5,110.85,111.05,111.26,112.69,113.27,112.86,112.76,112.25,111.32,108.38,108.93,109.06,108.71,109.7,109.81,110.24,109.96,110.49,110.66,109.87,109.63,109.55,109.31,107.83,107.26,107.06,107,106.42,106.55,106.73,106.27,105.46,104.99,106.51,107.53,107.57,109.18,108.75,110.64,111.57,111.6,114.3,114.12,113.83,113.16,113.13,114.67,116.34,119.27,117.62,117.71,118.32,119.63,119.73,118.87,118.15,118.45,118.24,118.14,117.26,115.59,115.13,114.97,115.45,116.82,116.83,116.38,115.06,115.5,115.24,113.68,111.97,111.17,106.95,104.31,103.53,104.4,104.35,100.67,97.55,98.32,100.18,100.88,101.15,100.49,100.98,100.42,98.8,98.48,97.22,96.57,94.05,96.67,99.7,99.36,99.57,98.41,97.34,97.28,98.05,99.12,100.92,102.04,101.45,99.22,99.6,97.73,99.29,99.4,100.55,98.87,99.23,98.95,99.61,101.02,101.35,100.97,100.39,100.42,101.46,100.8,100,99.39,99.43,98.67,98.01,97.16,96.23],"l":[102.1,100.55,100.55,100.6,101.3,102.23,102.7,100.62,98.86,98.85,100.02,100.76,101.56,101.76,101.97,101.5,102.06,102.06,100.25,100.72,101.51,102.2,101.75,100.97,101.3,100.03,99.34,99.36,100.16,99.75,98.7,97.95,97.22,96,96.71,97.91,98.86,99.06,99.38,99.61,99.34,99.22,100.07,99.46,99.04,97.1,97.32,98.04,99.09,98.24,100.12,100.2,101.06,101.09,101.22,101.18,100.44,99.19,98.98,98.98,97,86.8,93.51,97.88,100.88,99.97,99.77,100.01,100.42,99.56,101.56,100.22,103.36,104.03,103.7,102.78,103.15,103.69,103.86,103.13,104.25,105.23,106.58,107.15,107.47,107.97,106.68,104.3,104.94,103.85,104.68,104.53,106.04,106.4,106.27,107.82,109.16,108.7,109.24,108.6,109.77,110.16,108.84,109.07,110.26,110.78,111.08,110.97,111.33,111.71,111.67,110.74,110.15,109.92,109.78,110.39,108.88,105.82,105.82,105.33,104.88,106.74,106.67,105.35,106.39,107.45,107.39,107.33,108.35,108.61,108.47,108.76,108.45,109.2,109.5,109.46,110.18,110.24,109.6,110.51,109.38,108.04,108.14,108.72,108.4,109.13,108.04,107.6,107.87,108.84,109.21,110.23,110.32,110.41,112.2,112.03,111.34,111.04,107.92,107.06,107.71,107.69,107.08,108.3,108.34,109.34,108.82,109.36,109.51,108.95,108.96,108.71,107.88,106.26,106.08,105.6,105,105.38,105.89,105.51,105.18,104.19,103.94,104.63,106.28,106.77,106.61,108.02,108.1,110.13,110.64,111.26,111.75,112.31,111.64,112.13,112.46,113.76,105.56,114.28,116.07,116.48,117.76,117.95,117.95,117.2,117.02,117.51,116.56,114.2,113.2,113.69,113.78,113.97,115.01,115.34,114.69,113.84,113.39,113.81,111.36,109.1,105.98,102.67,101.48,98.86,101.16,100.64,95.38,93.2,93.93,96.97,97.37,96.93,96.11,98.71,97.24,97.45,96.28,95.04,93.53,91.58,92.23,95.97,97.67,96.75,96.81,94.85,94.99,96.38,96.22,99.01,100.23,98.09,97.26,96.47,95.74,96.61,98.01,96.15,96.66,97.23,97.69,98.73,98.79,99.95,99.82,99.58,99.66,99.59,98.29,98.74,97.52,98.15,97.24,97.12,94.33,93.84],"c":[102.7,101.74,101.72,102.15,102.6,103.49,103.95,100.78,100.13,100.54,101.15,102.46,102.67,103.24,102.2,102.4,102.9,102.21,100.93,102.32,102.83,103.38,101.98,102.85,101.55,100.21,100.22,100.59,100.53,100.32,99.08,98.55,97.98,97.44,98.4,99.55,100.16,100.43,101.07,99.7,99.63,100.85,100.26,100.46,99.16,98.36,98.99,99.82,100.02,100.61,102,101.17,103.51,102.93,102.68,102.6,100.98,100.4,100.41,100.75,98.59,95.96,98.45,104.2,102.13,100.69,101.47,101.64,102.03,102.15,103.1,104.02,104.92,104.81,105.83,103.19,104.65,104.53,104.2,104.89,105.71,107.25,107.85,108.94,108.65,108.55,107.37,105.75,105.66,105.65,105.13,106.46,107.46,106.67,108.16,109.5,110.11,110.03,109.38,110.25,111.05,110.76,109.85,110.6,111.56,111.3,112.59,112.37,112.45,112.19,112.25,111.08,110.39,110.83,110.73,111.54,109.11,107.21,107.3,106.21,107.2,107.9,107.44,106.43,108.07,108.27,107.91,108.59,109.67,109.4,108.93,109.98,109.11,110.08,110.61,110.12,112.38,111.2,111.43,110.86,110.17,108.78,109.5,108.92,109.58,109.45,108.81,108.01,109.35,110.09,110.83,110.89,110.7,112.62,113.02,112.57,112.42,111.3,108.24,108.06,108.29,108.77,108.49,109.25,109.76,109.51,109.65,110.45,109.59,109.47,109.08,109.33,108.1,106.77,107.25,106,106.46,106.32,106.06,106.41,105.52,104.59,104.88,106.49,107.46,107.07,109.07,108.59,110.4,111.35,111.3,114.13,113.17,113.15,112.86,112.37,114.65,116.22,115.37,117.1,117.65,118.21,119.56,118.37,118.06,117.2,118.42,118.19,117.31,115.34,113.83,114.49,114.55,115.33,116.46,116.06,114.83,114.64,114.77,114.08,111.8,110.36,107.1,102.87,103.47,101.68,104.07,100.71,96.34,94.9,98.29,96.99,100.22,97.31,99.64,99.96,98.57,97.95,97.68,96.8,94.04,92.31,96.26,99.25,99.1,97.35,97.94,95.23,96.52,97.07,99.11,100.25,101.27,98.42,99.2,96.9,97.4,99.25,98.92,99.02,98.1,99.2,98.62,99.46,100.25,100.54,100.82,99.88,100.13,101.4,99.27,99.1,99.06,99.145,97.37,97.41,94.54,95.96],"a":[49.7081,49.2435,49.408,49.8917,50.1114,50.6833,51.03,49.5977,49.4101,49.7698,50.2303,51.0435,51.3074,51.7521,51.3696,51.7791,52.0319,51.8389,51.3341,52.2187,52.6507,53.112,52.562,53.183,52.6851,52.1628,52.3581,52.9517,52.9201,53.005,52.5451,52.4668,52.3624,52.278,53.004,53.8471,54.392,54.7651,55.3466,55.0141,54.9755,55.8692,55.7602,56.0892,55.5748,55.3655,55.9594,56.6754,57.0343,57.6093,58.6485,58.6426,59.999,59.9028,59.9803,60.1768,59.4157,59.306,59.5394,59.9813,58.9257,57.5815,59.323,63.275,62.018,61.3634,62.0402,62.3599,62.8027,63.0671,63.8677,64.6472,65.4154,65.5605,66.4036,65.1539,66.0758,66.207,66.2025,66.8469,67.5702,68.7651,69.3531,70.2452,70.2507,70.3573,69.7696,69.1287,69.0698,69.2706,69.116,70.1996,71.0701,70.7535,71.9465,73.0404,73.6033,73.6967,73.4527,74.2201,74.7586,74.7485,74.32,74.9934,75.8023,75.7876,76.8201,76.8201,77.0246,76.9882,77.1963,76.7022,76.2258,76.6765,76.7524,77.496,75.9449,74.7562,74.9571,74.3373,75.1705,75.7962,75.6064,75.1775,76.3359,76.623,76.5096,77.1382,78.048,78.0031,77.8071,78.7016,78.2174,79.0497,79.5691,79.62,81.2541,80.5271,80.8286,80.5675,80.2152,79.3517,80.0362,79.7673,80.4149,80.4701,80.1567,79.8839,80.8749,81.5924,82.3057,82.5152,82.5265,84.1236,84.582,84.3996,84.4428,83.7529,81.6041,81.8111,81.9852,82.5148,82.4694,83.2177,83.7896,83.7744,84.0543,84.8454,84.3603,84.443,84.3178,84.7187,83.7656,82.9205,83.477,82.6917,83.2391,83.3247,83.3005,83.7739,83.2551,82.7185,83.1517,84.799,85.5715,85.4743,87.2885,87.1135,88.7784,89.7538,89.917,92.4195,91.8541,92.0455,92.014,91.9703,93.8364,95.3238,94.8216,96.4514,97.1003,97.74,99.0429,98.2275,98.1321,97.584,98.7616,98.8465,98.1105,96.6211,95.5132,96.2126,96.4083,97.2064,98.2913,98.0941,97.1947,97.186,97.4488,97.0986,95.158,94.0683,91.4226,87.943,88.6122,87.2361,89.4499,86.729,83.1344,82.0712,85.1969,84.4553,87.2679,84.9419,87.1852,87.687,86.6839,86.3644,86.3509,85.8055,83.5834,82.2706,86.0489,89.2306,89.0957,87.7822,88.5746,86.3797,87.8219,88.5994,90.7426,92.0685,93.2956,90.946,91.9567,90.3993,90.8658,92.8988,92.8745,93.2749,92.7088,94.058,93.8098,94.9264,95.996,96.5869,97.1719,96.9008,97.1434,98.6958,96.9247,97.0883,97.3733,97.7836,96.3547,96.7301,94.206,95.96],"v":[76200,860700,672600,1173800,1058400,777900,1777700,1642500,1129800,1590900,1660800,1863600,1743800,1055700,1631800,2292800,2301700,2129700,3359900,2768100,2653800,2735500,3075400,2929500,3541100,3403600,4019200,5998700,3622300,3279600,5258400,4148000,4671900,5634400,4406900,4823000,4175700,5042000,5446200,8108000,8470700,6523500,7121200,6524500,8099500,8445500,9486700,7676800,10135200,12543200,12909200,10893600,12830800,12041100,10288400,11871700,11918800,10446900,9996200,8590600,17329400,16118800,12810500,15633200,17763300,12136900,15931300,14534100,13050400,12630100,13718700,12974200,12382400,11963500,10662800,16145800,13573800,12934300,17766400,14647600,16212100,16752600,13580700,16059200,19203500,15957500,16283400,25395100,16117100,13714000,16078100,11569400,14134000,25920400,17906300,30688100,21067000,23951700,24829200,27367900,23907100,22485100,22859700,20183200,20958500,24408700,16056200,19783400,27656000,21879600,23776700,19614500,27648300,21580400,23012400,23076200,22834600,30448100,17744300,17246900,17599000,20837600,21125300,39282700,35590100,19306000,23035100,22396300,25604300,20448400,21657000,30610000,28100000,55093100,29779300,44594400,53657800,38739100,53897500,30792100,35236800,41584800,41564800,51948300,47830900,62326600,67383500,70334400,71279700,56398500,62199000,63704400,52290800,52524000,59955700,63903200,52718600,53450500,57510300,78384600,69056900,52611600,58442500,46050300,45179700,53904900,45880700,56347300,48122600,50819100,56776800,58281600,91779900,92757600,79620800,96179600,62416700,71540800,66007600,71412300,58736300,126969400,90057900,149193000,134324700,98692700,90256500,91743700,95192000,78698500,81476300,93527400,71980300,76619100,69652300,110950000,100134200,125741800,307313500,134566000,109041900,111888700,121313100,143955300,126279400,118687300,116778200,110192700,129574500,113958700,152163600,113892400,108440300,124146500,125908500,109572100,105451600,116295700,143895100,168251800,177044400,182615900,263297700,186590100,209531300,164197600,129139000,137148700,167483600,156647200,151586500,182228100,163155500,136172900,178250900,102268700,147935400,154341400,147772000,189197000,156122000,217450300,189882200,200149800,189449700,183195100,171183600,225145700,142883000,116832100,156329800,162159500,151200500,188422600,178516100,207807600,153162900,162617500,173294600,211039700,174232800,187026100,209062500,165794900,156048000,202473100,178454500,180905900,195575500,169395100,271307600,184739100,165158500,165570404,177857200,172622800,229241500,207170238]},"q":{"lastKey":"2026-10-01","t":["2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-23"],"o":[102.29,102.64,102.15,103.78,100.29,102.26,102.34,101.24,102.94,101,100.47,98.53,96.99,99.74,100,100.19,97.96,99.82,101.36,102.14,100.62,97.9,103.75,101.19,101.62,104.64,103.27,103.82,107.01,108.26,105.4,104.71,106.5,110.11,110.2,109.88,111.17,112.17,110.82,110.44,106.92,107.08,106.45,107.66,109.11,109.2,110.18,111.42,108.33,109.48,108.09,110.53,112.72,112.21,107.73,108.31,109.3,109.43,109.26,106.9,106.1,105.35,106.55,108.62,111.25,112.71,112.68,115.38,117.9,117.81,118.08,113.93,115.15,114.82,113.67,106.35,102.21,96.89,97.97,99.28,97.82,93.43,98.84,97.32,96.43,101.27,97.07,98.81,98.87,100.18,100,98.97,98.48,93.96],"h":[102.74,102.8,104.58,103.78,103.25,103.44,103.5,103.47,102.96,101.24,101.35,98.96,100.53,101.13,101.67,100.77,101,102.58,105.49,103,102.08,104.35,105.32,102.5,104.92,107.95,104.97,107.35,109.09,108.99,106.54,107.88,111.03,110.64,111.07,111.87,112.71,112.41,111.1,111.68,107.69,108.21,108.38,109.83,110.12,112.08,112.52,111.8,110.34,110.15,110.85,112.69,113.27,112.25,109.06,110.24,110.66,109.87,109.31,107.06,106.73,106.51,109.18,111.57,114.3,113.83,119.27,118.32,119.73,118.45,118.14,115.45,116.83,115.5,113.68,106.95,104.4,100.18,101.15,100.98,98.48,99.7,99.57,98.05,102.04,101.45,99.4,100.55,101.02,101.35,101.46,100,98.67,96.23],"l":[102.1,100.55,101.3,98.85,100.02,101.5,100.25,100.72,100.97,99.34,98.7,96,96.71,99.06,99.22,97.1,97.32,98.24,101.06,99.19,97,86.8,99.77,99.56,100.22,102.78,103.15,103.13,106.58,104.3,103.85,104.53,106.27,108.6,108.84,109.07,110.97,110.74,109.78,105.82,104.88,105.35,106.39,107.33,108.45,109.2,109.6,108.04,108.14,107.6,107.87,110.23,111.34,107.06,107.08,108.3,108.82,108.71,106.08,105,105.18,103.94,106.28,108.02,110.64,111.64,105.56,114.28,117.76,117.02,113.2,113.69,114.69,113.39,105.98,98.86,95.38,93.2,96.11,97.24,93.53,91.58,96.75,94.85,96.22,96.47,95.74,96.15,97.69,99.58,98.29,97.52,94.33,93.84],"c":[102.7,102.15,103.95,100.54,102.67,102.4,100.93,103.38,101.55,100.59,99.08,97.44,100.16,99.7,100.26,98.36,100.02,101.17,102.68,100.4,98.59,104.2,101.47,102.15,104.92,103.19,104.2,107.25,108.65,105.75,105.13,106.67,110.11,110.25,109.85,111.3,112.45,111.08,110.73,107.21,107.2,106.43,107.91,109.4,109.11,110.12,111.43,108.78,109.58,108.01,110.83,112.62,112.42,108.06,108.49,109.51,109.59,109.33,107.25,106.32,105.52,106.49,109.07,111.35,113.17,112.37,115.37,118.21,118.06,118.19,113.83,115.33,114.83,114.08,107.1,101.68,96.34,96.99,99.64,97.95,94.04,99.25,97.94,97.07,101.27,96.9,98.92,99.2,100.25,99.88,99.27,99.145,94.54,95.96],"a":[49.7081,49.8917,51.03,49.7698,51.3074,51.7791,51.3341,53.112,52.6851,52.9517,52.5451,52.278,54.392,55.0141,55.7602,55.3655,57.0343,58.6426,59.9803,59.306,58.9257,63.275,62.0402,63.0671,65.4154,65.1539,66.2025,68.7651,70.2507,69.1287,69.116,70.7535,73.6033,74.2201,74.32,75.7876,77.0246,76.7022,76.7524,74.7562,75.1705,75.1775,76.5096,78.0031,78.2174,79.62,80.8286,79.3517,80.4149,79.8839,82.3057,84.1236,84.4428,81.8111,82.4694,83.7744,84.3603,84.7187,83.477,83.3247,83.2551,84.799,87.2885,89.7538,91.8541,91.9703,94.8216,97.74,98.1321,98.8465,95.5132,97.2064,97.1947,97.0986,91.4226,87.2361,83.1344,84.4553,87.1852,86.3644,83.5834,89.2306,88.5746,88.5994,93.2956,90.3993,92.8745,94.058,95.996,96.9008,96.9247,97.7836,94.206,95.96],"v":[76200,2707100,3614000,4363200,5268200,4980300,7791300,8157400,9546000,13421500,12160300,14454300,13405600,18596200,22115400,23069500,27298700,36346000,35160300,34237400,35916200,44562500,45831500,40214600,39075300,38772100,44274500,47612300,48843400,57636000,45909200,51623800,69661400,76148800,69251900,65550400,63495600,65270800,72241100,76358900,52590200,81245600,77931200,68449000,80367000,129466800,146294400,107613700,141344000,200044500,189877200,168519200,176577500,189345400,180111000,145134900,150350600,165877500,264158300,230137100,196156200,366220300,323273900,265634200,246984000,257221400,533189500,355496600,391547800,345658200,395696800,346479200,340932200,428442600,622958000,560319000,433771300,490461800,477579300,404545500,493091000,607482300,543828400,484860800,469689800,574746300,489075000,572298600,530905400,561833500,636278200,515468004,579721500,207170238]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-23"],"o":[102.29,102.15,102.34,100.47,100,101.36,103.75,103.27,105.4,110.2,110.82,106.45,110.18,108.09,107.73,109.26,106.55,112.68,118.08,113.67,97.97,98.84,97.07,100],"h":[102.8,104.58,103.5,101.35,102.58,105.49,107.95,109.09,111.03,112.71,111.68,112.08,112.52,113.27,110.66,109.31,114.3,119.73,118.14,113.68,101.15,102.04,101.35,101.46],"l":[100.55,98.85,99.34,96,97.1,86.8,99.56,103.13,103.85,108.84,104.88,106.39,107.6,107.06,107.08,103.94,106.28,105.56,113.2,93.2,91.58,94.85,95.74,93.84],"c":[102.15,102.4,100.59,99.7,101.17,104.2,103.19,105.75,110.25,111.08,106.43,110.12,108.01,108.06,109.33,106.49,112.37,118.19,114.08,96.99,99.25,96.9,99.88,95.96],"a":[49.8917,51.7791,52.9517,55.0141,58.6426,63.275,65.1539,69.1287,74.2201,76.7022,75.1775,79.62,79.8839,81.8111,84.7187,84.799,91.9703,98.8465,97.0986,84.4553,89.2306,90.3993,96.9008,95.96],"v":[2783300,18225700,38916200,58616400,108829600,149876400,163893500,198366200,243343200,263568700,282435800,356214000,595296600,724319300,641474000,1056671900,1093113500,1625892100,1511550800,2107510100,1982698100,2073125300,2154112500,1938637942]}},"actions":[{"t":"2003-11-03","kind":"dividend","label":"D","title":"2003-11-03 · $0.3586 dividend (ex-date, current split terms)"},{"t":"2003-12-01","kind":"dividend","label":"D","title":"2003-12-01 · $0.2718 dividend (ex-date, current split terms)"},{"t":"2003-12-31","kind":"dividend","label":"D","title":"2003-12-31 · $0.2909 dividend (ex-date, current split terms)"},{"t":"2004-02-02","kind":"dividend","label":"D","title":"2004-02-02 · $0.2777 dividend (ex-date, current split terms)"},{"t":"2004-03-01","kind":"dividend","label":"D","title":"2004-03-01 · $0.2462 dividend (ex-date, current split terms)"},{"t":"2004-04-01","kind":"dividend","label":"D","title":"2004-04-01 · $0.2596 dividend (ex-date, current split terms)"},{"t":"2004-05-03","kind":"dividend","label":"D","title":"2004-05-03 · $0.2699 dividend (ex-date, current split terms)"},{"t":"2004-06-01","kind":"dividend","label":"D","title":"2004-06-01 · $0.3166 dividend (ex-date, current split terms)"},{"t":"2004-07-01","kind":"dividend","label":"D","title":"2004-07-01 · $0.3174 dividend (ex-date, current split terms)"},{"t":"2004-08-02","kind":"dividend","label":"D","title":"2004-08-02 · $0.3223 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $0.3181 dividend (ex-date, current split terms)"},{"t":"2004-10-01","kind":"dividend","label":"D","title":"2004-10-01 · $0.3171 dividend (ex-date, current split terms)"},{"t":"2004-11-01","kind":"dividend","label":"D","title":"2004-11-01 · $0.2790 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $0.3078 dividend (ex-date, current split terms)"},{"t":"2004-12-31","kind":"dividend","label":"D","title":"2004-12-31 · $0.3040 dividend (ex-date, current split terms)"},{"t":"2005-02-01","kind":"dividend","label":"D","title":"2005-02-01 · $0.3094 dividend (ex-date, current split terms)"},{"t":"2005-03-01","kind":"dividend","label":"D","title":"2005-03-01 · $0.2874 dividend (ex-date, current split terms)"},{"t":"2005-04-01","kind":"dividend","label":"D","title":"2005-04-01 · $0.3435 dividend (ex-date, current split terms)"},{"t":"2005-05-02","kind":"dividend","label":"D","title":"2005-05-02 · $0.3336 dividend (ex-date, current split terms)"},{"t":"2005-06-01","kind":"dividend","label":"D","title":"2005-06-01 · $0.3479 dividend (ex-date, current split terms)"},{"t":"2005-07-01","kind":"dividend","label":"D","title":"2005-07-01 · $0.3329 dividend (ex-date, current split terms)"},{"t":"2005-08-01","kind":"dividend","label":"D","title":"2005-08-01 · $0.3310 dividend (ex-date, current split terms)"},{"t":"2005-09-01","kind":"dividend","label":"D","title":"2005-09-01 · $0.3402 dividend (ex-date, current split terms)"},{"t":"2005-10-03","kind":"dividend","label":"D","title":"2005-10-03 · $0.3365 dividend (ex-date, current split terms)"},{"t":"2005-11-01","kind":"dividend","label":"D","title":"2005-11-01 · $0.3640 dividend (ex-date, current split terms)"},{"t":"2005-12-01","kind":"dividend","label":"D","title":"2005-12-01 · $0.3787 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.3838 dividend (ex-date, current split terms)"},{"t":"2006-02-01","kind":"dividend","label":"D","title":"2006-02-01 · $0.3707 dividend (ex-date, current split terms)"},{"t":"2006-03-01","kind":"dividend","label":"D","title":"2006-03-01 · $0.3729 dividend (ex-date, current split terms)"},{"t":"2006-04-03","kind":"dividend","label":"D","title":"2006-04-03 · $0.3828 dividend (ex-date, current split terms)"},{"t":"2006-05-01","kind":"dividend","label":"D","title":"2006-05-01 · $0.3747 dividend (ex-date, current split terms)"},{"t":"2006-06-01","kind":"dividend","label":"D","title":"2006-06-01 · $0.3828 dividend (ex-date, current split terms)"},{"t":"2006-07-03","kind":"dividend","label":"D","title":"2006-07-03 · $0.3877 dividend (ex-date, current split terms)"},{"t":"2006-08-01","kind":"dividend","label":"D","title":"2006-08-01 · $0.4088 dividend (ex-date, current split terms)"},{"t":"2006-09-01","kind":"dividend","label":"D","title":"2006-09-01 · $0.3934 dividend (ex-date, current split terms)"},{"t":"2006-10-02","kind":"dividend","label":"D","title":"2006-10-02 · $0.4142 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.4219 dividend (ex-date, current split terms)"},{"t":"2006-12-01","kind":"dividend","label":"D","title":"2006-12-01 · $0.3981 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.3685 dividend (ex-date, current split terms)"},{"t":"2007-02-01","kind":"dividend","label":"D","title":"2007-02-01 · $0.3934 dividend (ex-date, current split terms)"},{"t":"2007-03-01","kind":"dividend","label":"D","title":"2007-03-01 · $0.3939 dividend (ex-date, current split terms)"},{"t":"2007-04-02","kind":"dividend","label":"D","title":"2007-04-02 · $0.3893 dividend (ex-date, current split terms)"},{"t":"2007-05-01","kind":"dividend","label":"D","title":"2007-05-01 · $0.3822 dividend (ex-date, current split terms)"},{"t":"2007-06-01","kind":"dividend","label":"D","title":"2007-06-01 · $0.4281 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"dividend","label":"D","title":"2007-07-02 · $0.4206 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.4311 dividend (ex-date, current split terms)"},{"t":"2007-09-04","kind":"dividend","label":"D","title":"2007-09-04 · $0.4293 dividend (ex-date, current split terms)"},{"t":"2007-10-01","kind":"dividend","label":"D","title":"2007-10-01 · $0.4142 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.4174 dividend (ex-date, current split terms)"},{"t":"2007-12-03","kind":"dividend","label":"D","title":"2007-12-03 · $0.4065 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.4087 dividend (ex-date, current split terms)"},{"t":"2008-02-01","kind":"dividend","label":"D","title":"2008-02-01 · $0.4147 dividend (ex-date, current split terms)"},{"t":"2008-03-03","kind":"dividend","label":"D","title":"2008-03-03 · $0.3827 dividend (ex-date, current split terms)"},{"t":"2008-04-01","kind":"dividend","label":"D","title":"2008-04-01 · $0.4151 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.3264 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $0.3942 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.3836 dividend (ex-date, current split terms)"},{"t":"2008-08-01","kind":"dividend","label":"D","title":"2008-08-01 · $0.4024 dividend (ex-date, current split terms)"},{"t":"2008-09-02","kind":"dividend","label":"D","title":"2008-09-02 · $0.3938 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2008-11-03","kind":"dividend","label":"D","title":"2008-11-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.3761 dividend (ex-date, current split terms)"},{"t":"2009-02-02","kind":"dividend","label":"D","title":"2009-02-02 · $0.3658 dividend (ex-date, current split terms)"},{"t":"2009-03-02","kind":"dividend","label":"D","title":"2009-03-02 · $0.3270 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.3510 dividend (ex-date, current split terms)"},{"t":"2009-05-01","kind":"dividend","label":"D","title":"2009-05-01 · $0.3294 dividend (ex-date, current split terms)"},{"t":"2009-06-01","kind":"dividend","label":"D","title":"2009-06-01 · $0.3083 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.3424 dividend (ex-date, current split terms)"},{"t":"2009-08-03","kind":"dividend","label":"D","title":"2009-08-03 · $0.3343 dividend (ex-date, current split terms)"},{"t":"2009-09-01","kind":"dividend","label":"D","title":"2009-09-01 · $0.3321 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.3419 dividend (ex-date, current split terms)"},{"t":"2009-11-02","kind":"dividend","label":"D","title":"2009-11-02 · $0.3237 dividend (ex-date, current split terms)"},{"t":"2009-12-01","kind":"dividend","label":"D","title":"2009-12-01 · $0.3526 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.3016 dividend (ex-date, current split terms)"},{"t":"2010-02-01","kind":"dividend","label":"D","title":"2010-02-01 · $0.3271 dividend (ex-date, current split terms)"},{"t":"2010-03-01","kind":"dividend","label":"D","title":"2010-03-01 · $0.3230 dividend (ex-date, current split terms)"},{"t":"2010-04-01","kind":"dividend","label":"D","title":"2010-04-01 · $0.3210 dividend (ex-date, current split terms)"},{"t":"2010-05-03","kind":"dividend","label":"D","title":"2010-05-03 · $0.3116 dividend (ex-date, current split terms)"},{"t":"2010-06-01","kind":"dividend","label":"D","title":"2010-06-01 · $0.3236 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.3145 dividend (ex-date, current split terms)"},{"t":"2010-08-02","kind":"dividend","label":"D","title":"2010-08-02 · $0.2935 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.2985 dividend (ex-date, current split terms)"},{"t":"2010-10-01","kind":"dividend","label":"D","title":"2010-10-01 · $0.2645 dividend (ex-date, current split terms)"},{"t":"2010-11-01","kind":"dividend","label":"D","title":"2010-11-01 · $0.2756 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.2909 dividend (ex-date, current split terms)"},{"t":"2010-12-28","kind":"dividend","label":"D","title":"2010-12-28 · $0.3439 dividend (ex-date, current split terms)"},{"t":"2011-02-01","kind":"dividend","label":"D","title":"2011-02-01 · $0.3161 dividend (ex-date, current split terms)"},{"t":"2011-03-01","kind":"dividend","label":"D","title":"2011-03-01 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.3133 dividend (ex-date, current split terms)"},{"t":"2011-05-02","kind":"dividend","label":"D","title":"2011-05-02 · $0.3161 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.3127 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.3035 dividend (ex-date, current split terms)"},{"t":"2011-08-01","kind":"dividend","label":"D","title":"2011-08-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.2321 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.2194 dividend (ex-date, current split terms)"},{"t":"2011-11-01","kind":"dividend","label":"D","title":"2011-11-01 · $0.2866 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.2424 dividend (ex-date, current split terms)"},{"t":"2011-12-27","kind":"dividend","label":"D","title":"2011-12-27 · $0.0277 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.2766 dividend (ex-date, current split terms)"},{"t":"2012-04-02","kind":"dividend","label":"D","title":"2012-04-02 · $0.2432 dividend (ex-date, current split terms)"},{"t":"2012-05-01","kind":"dividend","label":"D","title":"2012-05-01 · $0.2304 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.2384 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.2232 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.2201 dividend (ex-date, current split terms)"},{"t":"2012-09-04","kind":"dividend","label":"D","title":"2012-09-04 · $0.2185 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.2070 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.2426 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.2223 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.2303 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.2115 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.2095 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.2603 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.2016 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.1952 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.1976 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.2046 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.1982 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.1908 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.1902 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.1914 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.2102 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.2057 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.1984 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.2070 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.1956 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.1947 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.1890 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.1920 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.1895 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.3693 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.1761 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.1857 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.2107 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.2061 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.2063 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.2164 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.2129 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.2224 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.2051 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.2146 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.2079 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.2223 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.2280 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.2205 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.2215 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.2052 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.2182 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.2067 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.2076 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.2031 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.2098 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.2039 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.2487 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.2180 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.2203 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.2224 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.2391 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.2302 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.2252 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.2298 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.2297 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.2273 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.2280 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.2309 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.0364 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.2418 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.2351 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.2434 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.2401 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.2493 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.2292 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.2513 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.2324 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.2516 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.2563 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.2514 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.2096 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.2683 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.2668 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.2619 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.2603 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.2601 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.2520 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.2604 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.2633 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.2553 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.2514 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.2457 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.1905 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.2434 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.2390 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.2487 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.2363 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.2136 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.2229 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.2074 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.1952 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.2017 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.1921 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.2060 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.1253 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.1920 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.1897 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.1722 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.1726 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.1669 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.1555 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.1666 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.1674 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.1797 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.1795 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.1618 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.1165 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.1615 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.1606 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.1598 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.1813 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.1861 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.1856 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.2005 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.2045 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.2106 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.2161 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.2262 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.2258 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.2453 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.2338 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.2520 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.2493 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.2577 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.2547 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.2646 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.2570 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.2766 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.2736 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2823 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.2933 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.2862 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2902 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.3018 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.3009 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.3038 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.3119 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.3073 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.3103 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.3115 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.3163 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.3220 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.3042 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.3210 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.3230 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.3190 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.3270 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.3270 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.3340 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.3160 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.3370 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.3310 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.3310 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.3380 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3370 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.3340 dividend (ex-date, current split terms)"}]}