{"ticker":"AGCO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[101.51,98.74,98.48,99.7,100.75,100.85,101.32,99.46,100.28,99.93,99.67,95.91,94.14,95.27,92.69,91.73,91.07,90.33,90.23,92.95,92.97,93.16,91.74,92.57,97.4,99.38,99,99.5,100.91,101.47,101.61,100.17,99.77,98.6,97.46,98.9,98.65,98.15,96.6,96.66,95.93,96.83,94.68,90.41,93.36,93.13,93.46,93.03,93.06,93.75,94.17,91.58,93.45,91.33,90.55,89.14,90.5,97.21,98.84,97.73,100.89,101.91,102.73,103.49,105.43,105.37,105.99,105.15,104.5,106.09,100.81,101.26,103.8,104,98.74,100.25,96.96,95.23,95.51,94.78,98.35,100.33,102.85,102,98.44,96.74,98.15,97.18,97.14,95.69,88.97,89.81,91.42,96.52,102.7,102.69,97.85,93.91,92.85,92.71,94.97,94.35,93.86,93.4,93.73,95.5,95.33,97.4,97.88,92.16,92.67,91.75,88.81,78.55,76.08,81.79,75.48,84.09,83.91,87.27,85.34,83.21,79.88,79.73,80.92,84.11,82.53,85.26,84,84.41,84.49,91.32,95.27,94.75,95.47,94.56,95.92,98.76,103.74,106.18,105.04,104.45,106.28,107.18,106.61,104.69,101.22,100.46,102.07,101.84,103.02,99.71,98.27,98.25,100.07,100.03,102.16,101.82,103.68,103.48,100.77,99.88,102.09,102.65,101.72,103.21,101.52,101.73,102.25,101.17,102.74,102.25,103,107.98,110.71,108.99,108.56,111.11,113.08,112.3,110.08,108.64,106.36,107.11,108.15,107.9,106.47,111.43,110.92,110.76,112.09,109.89,107.54,116.25,117.01,114.83,114.23,113.95,114.07,111.86,110.49,111.77,110.33,110.95,111.17,112.24,113.15,112.96,112.34,112.88,116.75,115.23,111.47,114.6,111.03,107,106.55,108.39,109.86,111.11,109.94,107.5,108,108.48,109.89,110.09,111.37,109.69,110.15,109.28,109.5,109.73,106.7,107.87,110.06,107.36,106.6,105.42,107.5,108.91,110.34,109.45,109.56,109.18,104.83,104.22,108.25,107.87,109.02,106.87,107.71,107.97,107.11,111.04,109.75,109,108.41,107,108.14,102.58,104.21,104.72,106.44,103.3,106.32,105.35,107.74,108.03,104.66,104.48,101.78,102.45,102.68,100.73,106.5,108.49,108.38,104.99,105.47,106.93,104.53,105.24,105.51,105.41,103.63,104.02,108.14,109.4,109.19,106.72,106.41,107.4,104.72,106.07,106,105.98,105.2,105.5,104.38,104.36,104.85,105.55,105.81,110.3,106.75,114,111.72,111.64,111.97,116.44,112.63,109.9,110.98,113.85,114.76,114.09,113.85,113.92,114.01,112.57,109.2,114.56,118.21,127.79,125.89,132.28,133,136.89,140.06,137.32,137.63,138.37,139.97,138,136.95,135.06,136.4,133.4,132.52,135.44,133.6,133.81,132.4,125.77,121.58,123.5,121,119.41,120.49,119.6,120.02,116.08,111.26,111.04,113.03,112.28,118.09,116.42,115.23,114.81,114.06,116.32,113.56,114.17,114.11,118.7,119.62,122.77,120.58,121.44,121.54,115.04,115.82,118.25,119.64,120.51,119.15,119.13,116.77,117.93,114.9,115.52,120.49,118.1,115.54,117.17,120.88,118.29,117,119.03,118.61,116.8,115.91,113.84,112.68,111.72,112.28,112.5,113.33,114.7,113.19,113.27,111.21,116.55,117.79,120.6,119.3,117.58,117.37,112.81,109.89,112.14,114.25,113.47,113.21,112.87,113.54,112.22,111.13,115.16,117.58,116.8,119.31,118.76,118.1,116.64,117.02,112.29,114.92,116.33,113.87,115.84,113.93,114.4,115.01,115.58,113.29,112.36,118.1,117.69,121.22,120.84,118.76,110,104.05,104.01,105.99,107.06,104.28,101.32,102,101.15,101.87,101.33,98.76,100.68,100.75,98.55,98.88,104.64,107.64,111.23,110.91,111.02,112.56,118.19,117.86,123.13,127.91,125.22,133.14,127.69,125.93,123.9,119.24,122.41,123.72,121.69,121.25,120.39,121.58,120.88,121.05,116.19,117.01,117.4,116.17,113.44,112.73,115.32,116.41,115,107.82,108.24,102.76,104.9,106.71,107,106.28,104.21,102.42],"h":[101.68,99.43,99.75,100.24,101.52,102.74,101.39,101.88,101.02,101.45,100.69,97.31,95.2,95.99,93.19,92.81,91.96,90.85,92.95,94.9,94.79,94.69,93.01,99.07,99.03,103.86,100.29,102.38,102.25,102.42,101.63,101.06,100,98.92,102.24,99.14,99.51,98.28,97.48,98.31,97.98,98.57,96.98,94.01,94.14,94.05,94.71,94.1,93.71,94.39,94.87,92.71,94.17,92.45,90.57,91.31,97.79,98.08,99.41,100.3,102.04,104.35,104.09,105.88,105.96,107.15,107.03,105.8,106.85,106.15,102.21,104.37,104.34,105.1,100.07,100.31,98.03,97.67,95.83,98.3,101.61,103.23,102.85,102,98.96,98.35,98.7,98.42,98.07,96.08,90.76,92.04,97.28,103.47,105.75,103.41,98.73,94.75,94.42,95.74,96.13,95.91,94.78,93.84,95.46,95.91,97.45,99.72,99.23,93.18,94.03,92.9,89.05,80.55,83.5,82.1,86.81,84.92,86.67,87.77,85.72,83.39,82.01,80.1,81.87,86,86.15,86.61,86.52,85.51,85.15,95.95,96,98.4,96.55,94.92,99.2,100.04,107.33,107.2,105.48,106.11,108.76,107.49,107.58,105.3,103.23,101.3,102.28,102.53,103.13,100.04,98.63,99.82,100.7,101.57,103.26,104.07,103.91,103.48,101.99,101.48,104.02,103.34,103.64,103.8,103.1,102.69,102.25,102.82,103.42,103.23,109.71,110.56,111.69,110,110.74,111.11,116.25,113.42,110.57,109.59,107.47,109,109.34,108.63,109.76,112.7,112.35,112.43,112.09,110.73,107.93,121.16,117.76,115.61,115.4,114.49,114.43,112.67,111.15,112.91,115.59,112.58,113.38,113.28,115.49,113.47,112.64,117.34,116.75,116,114.19,114.6,112.07,108.02,108.8,109.74,111.6,111.12,110.14,109.06,110.32,109.58,109.98,111.91,112.46,111.43,110.38,110.52,111.4,110.66,108.95,109.88,110.93,107.36,107.67,107.98,109.27,110.54,111.32,111.21,109.63,109.7,105.77,108.57,108.73,108.99,109.69,108.74,109.32,109.06,110.54,111.68,110.99,109.13,110.55,110.17,108.14,105.87,105.25,107.01,107.62,105.86,106.32,108.01,109.46,108.94,106.29,104.48,103.42,103,103.72,106.4,108.51,111.63,109.32,106.86,108.57,107.5,105.52,105.87,107.88,107.6,105.94,108.42,110.22,111.34,110.29,108.07,109.11,108.62,106.35,106.64,106.43,106.48,105.95,106.03,105.35,105.31,107.09,107.72,110.06,110.89,114.38,114.53,113.31,112.82,114.26,118.21,113.25,111.17,114.31,115.58,114.76,114.34,115.18,114.72,115.18,114.2,114.7,117.05,122,128.44,132.89,133.77,135.78,138.54,143.78,140.69,141,140.07,143,139.78,140.57,137.4,136.61,134.32,136.66,137.11,133.88,134.5,132.95,125.77,124.95,125.96,123.01,120.13,121,119.69,120.4,117.33,111.94,111.43,114.72,117.88,119.24,117.66,115.78,115.26,116.86,118.96,117.05,114.5,115.3,121.25,122.68,123.64,121.98,122.95,121.59,117.75,120.36,120.67,121.8,121.28,120.82,119.13,119.32,118.39,115.45,122.1,121.82,122.61,122.57,121.89,121.99,119.06,118.84,119.21,118.61,117.86,115.99,115.47,112.9,115.14,114.14,113.85,114.72,115.98,115.12,113.98,113.27,119.88,120.89,121.45,120.34,118.05,118.63,112.81,112.39,113.17,116.96,116,116.85,114.91,116.1,114.21,115.67,119.22,118.9,119.47,120.86,118.76,119.91,118.7,118,114.02,116.05,117,114.89,116.95,115.63,116.88,118.07,116.04,114.11,117.95,120.33,121.51,121.34,124.53,119.02,110.95,106.34,106.98,107.46,107.47,104.28,104.67,102.76,102.73,102.08,101.91,101.36,101.82,101.39,99.99,105.05,108.05,110.44,111.61,112.47,111.46,113.86,119.95,122.52,128.87,128,135.17,133.15,128.88,126.05,126.05,123.76,125.6,124.26,122.44,121.32,122.25,122.59,124.11,121.05,119.05,119.43,118.54,118.36,113.62,114.86,118.22,118.64,115,109.6,109.68,104.87,108.11,108.79,107.19,106.95,104.69,105.6599],"l":[98.5,97.25,98.29,98.35,100.05,100.85,99.83,99.46,99.06,99.3,96.94,87.56,91.93,93.62,91.72,91.06,90.3,88.95,89.55,92.48,92.57,91.72,91.26,92.31,96.62,98.58,97.98,99.5,100.91,100.79,99.5,98.75,97.34,96.05,96.84,96.44,97.64,96.02,95.24,95.63,95.9,94.09,88.39,89.68,92.43,92.3,93.15,92.41,91.11,92.92,91.13,90.87,91,90.71,89.21,88.2,90.15,95.66,97.2,97.36,100.07,101.67,102.04,103.25,104.17,104.21,104.07,103.74,103.91,103.97,99.48,101.02,102.44,97.66,97.29,96.78,95.79,94.76,93.74,93.75,97.99,99.14,101.13,98.46,96.34,96.27,96.46,96.32,95.62,90.3,84.7,89.42,90.66,96.52,100.63,96.91,94.11,91.6,92.73,92.46,93.81,94.35,92.54,91.91,93.05,94.1,94.48,96.06,93.35,90.78,91.38,91.09,81.98,73.79,75.68,74.92,73.9,80.02,82.23,85.4,83.53,79.22,79.16,78.37,80.3,81.84,82.06,83.58,84,83.81,82.1,89.8,93.49,94.75,94.3,93.3,95.27,97.85,103.74,105.04,104.11,103.47,105.95,106.05,105.77,101.72,100.17,99.38,100.09,101.06,101.36,97.74,95.96,97.53,99.6,99.65,100.79,101.24,100.97,101.83,100.27,99.13,101.49,101.9,101.51,101.63,98.63,98.6,99.84,100.87,101.69,101.5,102.92,107.3,109.38,107.55,108.35,108.5,112.26,110.42,107.86,106.56,105.2,106.21,106.3,106.31,105.62,111.01,110.1,108.83,109.82,106.49,105.53,111.87,112.71,113.62,111.39,112.77,110.77,109.54,109.34,109.46,109.7,108.23,110.78,111.23,113.15,112.21,111.06,111.98,114.78,112.27,111.32,112.09,107.26,105.89,105.64,107.72,109.3,108.6,107.43,107.26,107.18,107.71,107.72,109.36,107.95,108.72,108.16,108.38,109.42,106.88,106,106.55,106.53,104.41,104.36,105.19,106.86,107.83,109.22,108.46,107.75,102.95,103.89,102.62,106.36,106.64,107.18,106.87,106.95,107.07,107.01,108.38,108.22,107.72,107.82,106.09,101.19,100.66,103.51,104.25,105.36,100.69,103.62,104.68,107.74,105.98,103.92,102.52,101.17,100.45,99.21,100.26,105.76,107.85,105.46,104.29,104.62,103,103.73,103.4,105.03,103.49,103.63,102.94,107.87,108.64,108.03,102.21,105.72,105.81,104.29,105.4,104.36,104.13,104.43,103.9,104.01,104.13,103.84,104.3,105.78,106.28,106.4,111.64,110.06,110.32,111.3,112.51,110.18,109.35,110.77,113.61,112.28,113.23,113,112.51,112.43,111.78,106.6,114.04,117.54,118.8,125,130.79,130.19,135.66,137.49,135.41,137.04,137.62,138.22,136,134.98,135.06,132.14,131.01,131.61,133.38,129.39,132,125.6,122.58,117.71,121.77,120.45,117.53,116.73,118.05,114.41,112.3,109.76,107.72,110.99,112.27,116.03,115.41,113.25,111.83,112.68,116,111.59,112.91,112.93,118.25,119.23,121.06,119.8,120.27,113.95,113.89,115.82,118.14,118.32,117.53,117.74,114.8,116.16,114.7,112.96,115.52,118.3,117.98,113.17,117.04,117.6,116.72,115.97,116.03,115.9,115.62,112.92,112.82,110.09,110.41,108.25,111.36,112.8,113.26,111.31,111.86,109.28,115.74,117.63,119.13,115.59,115.61,111.05,108.67,108.01,111.26,111.86,113.09,111.41,112.87,113.41,111.09,111.13,114.44,116.84,115.73,117.83,115.94,115.32,115.75,112.31,111.87,113.05,114.21,113.39,113.05,113.14,114.14,114.85,111.84,111.36,112.36,115.63,117.31,117.4,120.84,114.71,105.4,102.14,101.83,102.61,103.55,101.18,101.32,99.41,100.29,100.2,99.3,98.7,99.61,98.33,98.22,98.85,102.16,107.64,108.8,109.55,108.67,110.4,115.43,117.12,122.34,122.87,125.22,127.1,126.19,121.48,120.73,118.84,122.06,118,119.23,118.5,118.7,119.51,120.69,115.16,115.36,116.65,116.12,114.21,109.64,111.64,114.11,116.06,106.43,105.97,103.18,102.76,103.69,105.58,105.03,102.98,102.03,102.11],"c":[98.62,98.63,99.6,100.07,100.42,101.89,100.23,100.51,99.84,99.39,97.87,90.23,94.52,94.12,91.86,91.78,90.33,89.46,92.32,93.7,94.35,91.76,91.98,97.45,98.43,101.04,99.39,101.46,101.21,101.5,100.56,99.43,97.46,96.45,99.66,98.05,98.64,96.77,97.12,96.35,96.86,94.13,90.55,93.5,93.49,94.02,93.63,93.2,93.1,93.48,91.31,92.3,91.15,91.63,90.23,90.85,97.09,97.31,97.36,100,101.69,103.13,103.31,105.11,104.98,106.69,105,103.87,106.38,104.43,100.75,103.5,103.31,98.09,99.98,97.41,96.23,97.48,94.14,98.05,101.53,102.82,101.74,98.92,96.52,97.91,96.92,97.41,96.97,90.79,88.82,91.58,96.75,102.7,102.62,97.85,94.38,92.18,93.84,95.29,94.93,95.34,94.47,93.09,94.9,95.01,97.28,98.86,93.53,92.57,92.82,92.52,82.13,79.34,78.26,75.77,85.81,83.91,86.23,85.84,84.29,80.28,80.96,79.91,81.84,82.33,85.74,83.8,85.23,85.23,84.83,93.4,95.18,95.9,94.35,94.44,98.09,99.34,105.44,105.99,104.71,105.71,108.43,107.1,106.5,101.97,102.63,100.48,101.42,101.98,101.52,97.98,98.46,99.54,99.74,100.79,100.98,103.1,102.65,102.39,100.92,100.59,103.09,101.99,102.52,102.23,100.55,102.14,100.49,102.57,102.41,103.16,108.01,110.55,109.7,108.56,109.76,109.95,113.77,110.86,108.33,106.85,107.13,107.72,107.02,106.41,109.55,112.12,110.51,112.38,110,107.67,106.64,117.97,113.61,114.3,113.63,113.08,111.76,109.6,110.69,110.94,115.34,111.38,112.25,113.18,113.59,112.9,111.89,116.75,115.11,112.41,113.86,113.14,108.19,106.74,107.94,109.69,111.02,110.31,107.61,107.42,109.18,109,109.71,111.15,109.3,110.24,109.66,109.46,109.67,107.26,107.99,109.78,107.9,107.07,104.87,107.42,108.64,109.76,110.38,109.1,109.02,103.77,104.22,107.15,107.01,108.92,107.66,107.94,108.31,107.26,110.08,108.67,108.76,107.92,108.3,106.12,103.16,105.26,104.69,106.77,105.65,105.56,105.23,107.27,108.48,106.09,104.43,102.7,102.1,101.21,100.14,106,107.34,111.12,105.58,105.96,106.8,104.26,105.13,105.79,105.26,104.24,104.01,108.08,108.86,109.16,108.33,106.46,106.36,106.86,105.79,105.77,105.6,105.28,105.45,104.38,104.73,104.32,105.84,106.39,109.84,107.51,113.32,111.9,111.15,111.17,112.14,113.27,111.35,109.97,113.46,114.6,113.79,113.83,113.69,112.75,114.33,113.41,114.67,116.54,121.68,124.34,132.57,133.56,135.77,138.47,138.93,140.49,138.5,137.86,138.52,137.75,135.15,135.94,133.92,133.72,136.5,137.04,133.07,134.42,127.52,123.88,123.92,122.07,121.72,119.87,118.57,118.53,116.52,112.55,110.93,109.26,114.11,116.37,117.36,115.94,113.53,112.65,115.87,117.74,114.59,114.43,114.37,119.91,122.17,121.23,121.34,122.58,115.27,115.29,118.6,120.27,119.34,118.24,119.54,116.13,117.51,115.26,114.43,121.02,118.51,121.28,114.55,120.23,117.71,117.34,118.83,118.03,115.96,117.34,113.28,113.17,111.52,114.77,112.09,112.84,114.36,114.28,113.87,112.28,112.03,118.4,119.62,119.87,116.41,115.64,113.14,108.71,111.03,112.49,112.54,113.21,111.97,113.66,113.92,111.22,114.58,118.86,117.35,119.28,119.7,116.54,116.49,118.32,113.75,113.73,113.26,114.32,114.08,114.14,114.89,115.35,115.33,112.33,111.79,117.28,117.27,121.21,120.24,123.71,116.17,107.13,102.16,103.92,107.2,103.83,101.63,102.83,100.87,101.43,101.55,99.45,101.33,99.75,98.45,99.52,104.02,106.81,110.13,110.94,111.56,110.9,113.39,118.31,122.32,126.69,125.82,133.4,127.31,126.88,121.93,121.1,122.3,123.79,119.89,121.57,119.79,119.9,120.65,121.68,116.21,118.02,117.61,116.16,114.23,111.81,114.61,116.19,116.19,109.15,108.13,103.28,104.47,107.52,106.78,106.2,103.72,102.12,104.65],"a":[96.4721,96.4819,97.4308,97.8906,98.2329,99.6709,98.0471,98.321,97.6656,97.2254,95.7385,88.2649,92.4614,92.0701,89.8594,89.7811,88.3627,87.5116,90.3093,91.9481,92.586,90.0444,90.2603,95.628,96.5897,99.1509,97.5317,99.563,99.3177,99.6023,98.6799,97.571,95.6378,94.6467,97.7967,96.2168,96.7958,94.9607,95.3042,94.5486,95.049,92.3701,88.857,91.7519,91.742,92.2621,91.8794,91.4575,91.3593,91.7322,89.6028,90.5743,89.4458,89.9168,88.543,89.1514,95.2747,95.4906,95.5397,98.1303,99.7887,101.2018,101.3784,103.1448,103.0172,104.6952,103.0368,101.928,104.391,102.4775,98.8663,101.5649,101.3784,96.256,98.1107,95.5888,94.4308,95.6574,92.3799,96.5141,99.9396,101.2094,100.1463,97.3705,95.0081,96.3763,95.4018,95.8841,95.451,89.3678,87.4287,90.1455,95.2345,101.0913,101.0125,96.3172,92.9016,90.7361,92.37,93.7973,93.443,93.8466,92.9902,91.6318,93.4134,93.5217,95.7562,97.3114,92.0649,91.1199,91.366,91.0707,80.8435,78.0972,77.0341,74.5831,84.4658,82.5956,84.8793,84.4954,82.9696,79.0225,79.6918,78.6583,80.558,81.0403,84.3969,82.4873,83.8949,83.8949,83.5012,91.9369,93.6891,94.3978,92.8721,92.9607,96.5535,97.7839,103.7883,104.3297,103.0698,104.3431,107.0279,105.7151,105.1229,100.6515,101.3029,99.1807,100.1086,100.6613,100.2073,96.7131,97.1868,98.2529,98.4503,99.4867,99.6743,101.7668,101.3227,101.066,99.615,99.2893,101.757,100.6712,101.1943,100.9081,99.2498,100.8193,99.1906,101.2437,101.0858,101.8261,106.6134,109.1205,108.2815,107.1562,108.3407,108.5283,112.2989,109.4265,106.9292,105.4684,105.7447,106.3271,105.6362,105.034,108.1334,110.6702,109.081,110.9268,108.5776,106.2778,105.2611,116.4446,112.1409,112.822,112.1607,111.6178,110.3149,108.1828,109.2587,109.5055,113.8486,109.9398,111.0878,112.0081,112.4139,111.731,110.7315,115.5412,113.9182,111.2461,112.6811,111.9686,107.0698,105.6348,106.8224,108.5543,109.8705,109.1679,106.4958,106.3078,108.0496,107.8714,108.5741,109.9992,108.1683,109.0986,108.5246,108.3267,108.5345,106.1494,106.8719,108.6433,106.7828,105.9614,103.7842,106.3078,107.5151,108.6235,109.2371,107.9704,107.8912,102.6956,103.1409,106.0406,105.902,107.7922,106.5453,106.8224,107.1886,106.1494,108.9402,107.5448,107.6339,106.8026,107.1787,105.0212,102.0919,104.1701,103.606,105.6645,104.5561,104.467,104.1405,106.1593,107.3568,104.9915,103.632,101.9152,101.3198,100.4366,99.3748,105.19,106.5198,110.2709,104.7732,105.1503,105.9839,103.4633,104.3267,104.9816,104.4557,103.4435,103.2152,107.2541,108.0282,108.3259,107.5022,105.6465,105.5473,106.0434,104.9816,104.9618,104.7931,104.4755,104.6442,103.5824,103.9297,103.5229,105.0312,105.577,109.0007,106.6885,112.4541,111.0449,110.3007,110.3205,111.2831,112.4045,110.4991,109.1297,112.593,113.7243,112.9205,112.9602,112.8213,111.8884,113.4564,112.5434,113.7938,115.6495,120.7502,123.3899,131.557,132.5394,134.7325,137.4119,137.8684,139.7081,137.7292,137.0927,137.7491,136.9833,134.3978,135.1834,133.1747,132.9758,135.7403,136.2773,132.3294,133.6719,126.8103,123.1905,123.2303,121.3906,121.0426,119.2029,117.9101,117.8703,115.8715,111.9236,110.3126,108.6519,113.4749,115.7223,116.7068,115.2947,112.8981,112.023,115.2251,117.0847,113.9522,113.7931,113.7335,119.2426,121.4901,120.5553,120.6647,121.8978,114.6285,114.6483,117.9399,119.6006,118.6758,117.5819,118.8747,115.4837,116.856,114.6185,113.7931,120.3465,117.8504,120.605,113.9125,119.5609,117.0549,116.6869,118.1686,117.3731,115.3146,116.6869,112.9383,112.8286,111.1836,114.4238,111.7519,112.4996,114.015,113.9353,113.5265,111.9413,111.6921,118.0428,119.2592,119.5084,116.0588,115.2912,112.7987,108.3821,110.6951,112.1507,112.2005,112.8685,111.6322,113.3171,113.5763,110.8845,114.2344,118.5014,116.996,118.9202,119.3389,116.1884,116.1386,117.9631,113.4069,113.3869,112.9183,113.9751,113.7359,113.7957,114.5434,115.002,114.9821,111.9911,111.4528,116.9262,116.9162,120.8444,119.8773,123.3368,115.8196,106.8068,101.8518,103.6065,106.8766,103.5168,101.3234,102.5198,100.5657,101.124,101.2437,99.15,101.33,99.75,98.45,99.52,104.02,106.81,110.13,110.94,111.56,110.9,113.39,118.31,122.32,126.69,125.82,133.4,127.31,126.88,121.93,121.1,122.3,123.79,119.89,121.57,119.79,119.9,120.65,121.68,116.21,118.02,117.61,116.16,114.23,111.81,114.61,116.19,116.19,109.15,108.13,103.28,104.47,107.52,106.78,106.2,103.72,102.12,104.65],"v":[595400,581700,1024400,517200,539500,529800,721800,691900,622000,592300,1089500,2241600,2087100,1035000,1041900,584000,1122100,1423000,980400,1196600,923600,1169600,563300,1302200,776600,1181500,946600,839400,463200,883900,685100,653700,852500,1049100,1290500,688200,951000,722800,919400,945000,1330300,2035800,2897200,5206500,851700,303100,513900,483900,579700,473700,468900,575600,1031400,738600,692600,905900,1054900,819300,659100,497700,736700,550800,539300,806400,654100,751600,578200,472300,473100,505500,781600,690700,1085600,1396700,970800,881600,876400,1224700,1007600,1022200,579500,1035400,650900,1027900,705500,711800,575800,526400,561600,910300,1503500,1073400,939700,1348200,1186900,908300,1095300,884800,700600,808400,644300,872600,642900,2770500,608500,732300,745800,1043300,802000,939300,711200,668000,1871100,2652600,1405600,1782600,2515800,1467900,749900,788300,697700,1011100,984300,1246100,807700,604300,939600,976800,895100,602500,717000,1526400,1018000,1038500,684800,921700,815100,745200,1266100,1012500,998100,841900,782000,833000,636400,624600,554100,744000,792000,644600,457000,1047100,690900,554300,762000,575900,472900,505500,666600,617000,493800,606200,726800,411300,549800,1186200,598100,956300,607800,787800,1049200,725000,1361700,1809700,461200,604800,802800,739200,1061600,580500,598700,691500,746600,968900,614900,507400,502400,579800,587100,833300,751600,687900,1451200,3156300,1600900,702400,1127800,725300,739800,633800,931900,861000,982400,1075700,729000,518400,631100,516100,413800,604600,441100,724200,544000,427500,1132800,874600,1177300,852200,795600,905400,468000,366200,1160500,660100,438300,836700,1052400,732900,1294500,712700,464600,838600,791200,1048600,784600,653000,962900,604200,610100,1128800,813500,813500,558000,1464900,680700,526100,521800,454600,734300,396800,854600,726100,511000,621500,692000,741100,1140600,1224900,1359800,866000,602000,583900,595400,513300,751700,434200,450300,378400,458400,418300,461500,407100,559200,691800,660400,847900,1250600,284600,796000,1481700,941500,624500,614300,761400,737800,922000,674800,896400,767300,671500,909200,824100,1540000,650300,500900,360200,571600,622700,520800,671000,631400,889100,712500,749600,1217400,871900,809200,806100,633900,580000,756100,559300,884000,712900,591700,633700,725600,760200,823300,668600,1024800,484200,1332100,1405200,1473500,877500,1044500,1180600,1729500,630900,926100,635100,1099800,847600,592300,636000,544800,556700,824600,434500,877100,675300,658000,602800,754300,656600,711800,625900,555500,598800,713000,868000,888500,1733300,841900,549900,533500,410900,623000,597600,668300,539500,814600,586500,623400,791400,456400,473200,545100,938900,1266300,692600,625600,446400,618000,780500,758500,738300,562400,538800,664500,813100,657100,1754300,1595500,1124400,531100,416800,532000,625300,607800,592700,683600,559800,533300,585100,913000,528700,496300,437100,484100,927700,626600,890700,629000,606700,797800,539900,1183400,984200,909600,644200,791300,698200,756700,820300,638800,685100,1009000,490700,1070500,673700,539200,729300,562800,756400,839700,824700,648700,638600,631500,743900,518500,558100,605200,714500,615800,939200,1430400,551200,473000,751300,1355800,2285100,1138800,1002000,884600,868000,1074100,725100,838800,430100,796800,515700,594500,515000,844900,1153400,1351900,1064600,1531500,1507400,880100,1058500,1124100,1807600,1316400,2361400,1707100,2021000,992000,888600,1194900,985300,854800,861000,862400,1607700,1830400,885500,1124400,1075100,1070300,796300,754900,878500,774500,984000,886100,953200,535600,1202800,916300,1483300,1401900,812500,845900,622800,713400,680600,640776]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[43.5,44.97,44.31,45.5,43.99,45.01,42.2,43.71,42.75,45.33,46.15,44.73,43,43.38,43.77,43.41,48.54,49.62,50.23,49.46,48.98,47.06,47.63,47.17,46.39,47.82,48.23,48.37,51.65,51,51,51.51,50.99,51,50.79,53.8,55.51,54.78,54.71,54.22,52.21,54.97,57.14,54.31,46.23,48.73,48.41,47.41,45.96,45.62,44.35,47.05,44.1,46.3,48.58,48.27,46.05,48.25,50.3,51.28,49.2,44.29,45.92,44.38,45.12,45.25,45.63,48.49,46.52,46.69,46.89,48.01,51.88,51.69,52.24,51.21,49.83,48.96,50.25,53,53.52,50.87,51.62,49.54,51.64,53.45,53.64,52.52,47,46.69,48.28,48.96,47.69,48.05,48.65,47.34,49.38,48.07,47.71,46.37,47.07,47.7,49.02,52.99,50.97,51.95,50.46,50.59,52.45,52.98,56.99,57.4,60.31,58.37,58.05,58.6,60.5,60.62,62.3,63.11,63.09,64.75,64.1,61.54,60.86,59.74,61,58.35,60.38,61,58.3,60.61,65.4,63.77,64.06,64.42,63.59,64.94,67.1,67.9,66.87,67.8,68.44,70.36,71.82,72.36,71.92,69.52,66.68,67.11,68.34,68.35,70.77,72.32,73.91,75.41,71.5,70.66,72.48,68.87,67.59,66.9,70.11,73.32,72.27,74.9,72.7,71.87,72.74,74.71,73.5,74.1,72.34,68.42,66.71,68.86,63.99,68.04,67.13,63.06,65.39,64.98,65.85,66.56,63.43,60.5,64.24,67.88,66.68,64.47,63.62,61.8,60.43,60.08,61.34,60.34,58.99,61.21,62.55,57.42,60.31,61.66,59.57,60.44,58.67,60.29,61.33,60.28,55.35,54.68,52.21,57.04,55.78,57,58.36,62.4,56.57,54.58,53.23,54.9,58.81,61.27,64.02,61.68,65.07,62.98,64.49,67.34,68.65,65.91,66.78,67.65,70.31,71.01,71.92,72.17,71.15,73.67,71.77,65.71,66.03,66.38,69.99,72.67,76.3,78.75,77.45,77.14,75.9,76.43,71.67,73.1,68.59,66.85,68.23,72.21,76.28,76.16,76.49,72.84,73.43,74.66,77.24,78.6,79.19,79.56,80.06,78.21,76.5,78.48,77.91,77.78,76.47,73.69,74.39,71.01,70.56,66.35,66.47,66.58,60.82,56.86,49.71,40.3,46.07,45.57,51.9,47.92,49.93,49.91,50.15,47.49,54.23,55.34,64.1,53.02,53.89,53.56,56.25,55.22,62.11,63.09,66.67,68.88,74.25,72.86,72.53,73.32,75.65,73.31,72.69,76.11,81.18,82.11,81.59,77.99,97.38,94,92.89,93.36,90.39,91.01,101.31,104.08,103.57,110.43,114.88,113.8,112.13,121.55,119.2,122.54,131.31,134.94,140,144.75,142.47,146.39,147.84,152.03,154.01,149.49,155.15,145.66,133.6,140.55,136.34,130.05,123.86,131.68,132.26,128.31,119.96,125.47,132.78,134.6,139.71,129.96,140.43,137.11,129.18,122.07,123.67,125.06,128.05,127.57,130.52,120.47,125.75,129,119.52,119.04,114.68,116.57,110.56,115.71,117.28,121.52,125.37,114.88,115.54,115.15,128.08,127.55,116.61,130.95,131.25,133.25,148,145,136,140,130.39,126.6,120.86,122.3,114.68,126.88,130.25,114.49,110.65,102.84,98.36,95.19,94.02,98.88,107.39,106.84,110.81,108.73,109.17,107.6,114.22,102.19,96.43,98.12,106.84,110,115.01,122.97,121.28,126.7,122.6,130.8,134.08,132.34,131.02,134.45,139.3,137.25,140.96,137.34,138.04,131.41,138.38,137.59,140.81,144.54,126.19,121.07,125.9,131.26,119.48,126.48,124.44,124.45,128.68,122.48,114.18,114.1,118.88,122.96,130.54,129.86,130.89,130.03,134.9,136.54,133.6,129.33,127.06,119.62,120,132.33,125.03,122.66,114.79,118.08,117.56,119.99,112.63,112.16,120.17,115.55,117.36,115.41,116.08,116.2,119.39,122.35,121.13,121.3,116.67,117.49,123.07,121.21,115.35,108.24,107.55,111.04,112.8,116.05,118.58,123.93,122.78,121.2,116.41,117.17,113.39,116.26,109.98,106.72,107.99,102.22,102.96,101.57,98.97,95.13,97.83,102.6,102.99,86.19,87.72,88.74,91.63,90.06,87.5,91.43,94.81,98.5,97.19,98.73,101.51,100.85,99.67,91.73,92.97,99.38,101.47,97.46,96.66,93.36,93.06,93.45,90.5,101.91,105.37,100.81,100.25,98.35,98.44,95.69,102.7,92.71,93.73,92.16,76.08,87.27,79.73,84,94.75,103.74,107.18,102.07,98.27,101.82,102.09,101.52,102.25,108.99,110.08,107.9,112.09,114.83,110.49,112.24,116.75,107,111.11,109.89,109.28,110.06,108.91,104.83,106.87,109.75,102.58,106.32,104.48,106.5,105.47,105.41,109.19,106.07,105.5,105.55,111.72,109.9,114.09,109.2,132.28,137.63,136.95,135.44,121.58,119.6,113.03,114.81,114.17,120.58,118.25,116.77,118.1,117,113.84,113.33,111.21,117.58,114.25,113.54,116.8,116.64,113.87,115.58,121.22,104.01,102,100.68,107.64,118.19,133.14,119.24,120.39,117.01,115.32,102.76,104.21],"h":[45.53,46.13,45.82,45.8,45.23,45.39,44.46,44.15,45.52,46.4,46.62,44.73,44.03,44.55,44.61,49.27,50,50.95,50.78,50.3,49.69,48.2,47.87,48.43,47.92,49.77,49.21,52.42,51.97,52.17,52.41,52.03,51.2,52.04,53.68,56.62,57.26,55.29,55.4,54.4,55.11,57.15,57.9,54.33,49.08,49.68,49.49,48.47,46.69,47.14,47.98,47.34,46.77,49.02,50.27,48.82,49.26,50.38,51.52,51.73,49.75,46.41,46.95,45.96,46.79,46.64,48.79,49.2,47.5,49.66,48.44,52.65,53.35,53.02,52.76,51.81,49.98,50.86,53.45,56,53.65,52.88,52.29,51.91,53.6,55.31,54.32,53.07,47.69,47.85,49.82,50.21,48.97,49.71,49.56,50.1,49.94,49.18,48.25,47.57,48.6,49.42,50.59,53.07,52.71,52.51,51.53,52.45,53.81,56.54,57.08,61.22,61,59.27,58.79,60.8,61.47,62.29,64.38,63.29,64.79,64.9,64.1,62.66,61.49,61.34,61.31,60.63,61.81,61.35,60.54,65.67,65.55,64.54,65.22,64.68,65.76,67.52,67.73,68.04,67.74,68.93,71.06,72,73.97,72.58,73.3,70.25,68.05,68.89,68.75,70.46,74.4,74.19,75.58,75.47,72.34,72.8,72.77,70.35,68.03,71.42,73.09,73.65,74.76,75.95,73.37,72.75,74.85,74.75,74.34,75.1,74.44,70.07,68.99,68.88,68.66,68.65,67.15,65.22,66.77,65.95,67.43,67.32,64.02,64.98,68.1,68.77,67.02,65.77,64.61,62.9,61.72,61.14,63.59,60.76,61.83,63.67,64.77,60.29,61.99,62.65,62.18,61.2,61.58,61.94,62.93,61.14,56.95,54.68,59.1,58.78,58.68,59.42,59.84,63.18,56.87,57.27,55.15,57.74,62.26,65.25,64.24,65.05,66.46,65.35,67.16,68.67,69.31,67.28,68.86,69.66,71.46,72,73.22,72.92,75.56,74.7,71.9,68.09,68.3,70.68,72.9,75.82,78.45,79,77.79,77.67,76.68,80.64,74.15,73.36,70.08,69.44,73.11,77.17,77.77,76.94,76.71,75.12,74.29,76.96,78.61,80.04,81.39,80.52,81.26,78.62,78.96,78.71,78.23,78.23,76.51,75.31,74.41,71.22,73.79,68.94,68.79,67.82,64.31,59.68,54.4,48.77,48.32,52.98,52.63,50.19,54.33,53.96,50.85,52.07,59.96,64.96,64.62,59.1,55.21,56.77,57.25,63.73,64,68.47,69.33,74.25,74.25,73.28,76.3,77.04,77.56,73.39,75.58,81.11,83.57,83.58,81.72,91.49,99.74,96.96,96.94,94.69,91.49,102.95,104.6,104.2,115.63,118.11,117.3,114.99,124.85,123,125.36,131.2,134.19,139.62,148.46,144.75,146.08,147.99,153.82,155.95,158.62,156.62,155.87,150.68,139.64,142.33,137.94,130.52,131.65,134.96,132.26,133.17,126.6,133,136.18,144.78,140.59,141.01,141.47,137.76,131.45,128.8,128.76,129.31,131,133.07,134.46,127.41,128.43,129.23,125.89,119.04,123.06,118.35,116.7,117.75,126.2,127.68,127.7,120.56,118.54,135.39,134.25,128.82,131.97,133.13,133.68,148.11,150.28,145.54,142.81,147,131.74,136.66,123.9,128.31,127.76,130.76,133.44,115,111.97,104.8,99.57,95.87,100.12,110.54,108.55,113.11,113.81,116.18,112.08,113.66,115.56,107.04,98.01,108.91,113.07,116.87,123.99,125.88,131.16,127.09,133.65,136.35,136.96,137,135.3,139.97,139.98,141.8,143.37,140.42,140.32,140.23,140.85,142.06,144.63,145.53,131.01,129.86,136.69,135.24,127.36,129.73,126,133.98,130.19,125.13,117.32,119.9,123.51,132.66,135.82,133.4,132.88,136.88,140.39,140.46,136.42,131.3,127.37,120.69,132.94,132.89,125.03,123.79,123.61,119.46,124.69,122.48,114.61,120.46,120.17,120.36,117.42,117.97,118.2,123.03,123.42,123.21,124.33,123.31,118.39,126.44,124.82,130.26,117.68,109.1,111.18,114.09,118.2,119.14,123.12,125.24,125.76,121.78,121.49,119.88,117.69,119.71,110.49,107.43,107.99,105.59,104.07,103.37,98.97,99.03,105.18,104.7,103.62,89.59,89.35,91.3,92.13,90.82,91.02,96.49,99.26,99.44,99.96,102.29,101.68,102.74,100.69,94.9,99.07,103.86,102.42,102.24,98.57,94.71,94.87,94.17,102.04,105.96,107.15,105.1,100.31,103.23,98.96,103.47,105.75,96.13,99.72,94.03,86.81,87.77,86.61,96,100.04,108.76,107.58,103.13,103.26,104.07,104.02,103.42,111.69,116.25,110.57,112.7,121.16,115.61,115.59,117.34,116.75,111.6,111.12,112.46,111.4,110.93,111.32,109.69,111.68,110.99,107.62,109.46,106.4,111.63,108.57,111.34,110.29,106.64,107.09,114.53,118.21,115.58,115.18,132.89,143.78,143,140.57,137.11,125.96,120.4,119.24,118.96,123.64,122.95,121.8,122.1,122.61,119.21,115.47,115.98,121.45,118.63,116.96,119.22,120.86,118.7,118.07,121.51,124.53,107.47,102.76,108.05,113.86,135.17,133.15,125.6,124.11,119.43,118.64,108.79,105.6599],"l":[42.44,43.46,43.1,43.68,43.56,42.1,41.56,41.85,42.38,44.74,44.6,42.07,42.43,43.01,42.83,43.27,47.76,49.25,49.53,48.74,46.61,46.53,46.18,47.1,46.18,47.09,47.88,47.62,50.33,50.72,50.34,50.67,49.86,50.85,50.4,53.79,54.86,53.32,53.81,52.26,50.26,54.04,53.84,48.82,45.28,46.95,47.18,45.25,43.21,41.91,44.18,43.87,43.3,43.68,47.43,45.12,46.05,47.36,49.79,48.48,43.71,43.73,42.94,43.45,43.76,43.2,44.16,42.4,43.75,43.79,45.58,47.36,50.2,49.8,50.03,48,47.87,48.27,49.65,51.13,50.42,50.41,49.41,49.24,51.23,53.02,51.05,48.31,44.68,45.47,47.62,47.94,46.34,46.75,47.06,46.6,47.77,47.21,46.87,46.22,46.71,46.75,48.78,50.79,50.22,49.53,48.93,50.29,52.03,52.55,55.45,56.89,57.16,57.06,57.7,57.76,59.84,60.29,61.96,61.82,62.51,63.37,60.73,60.66,58.87,58.54,58.96,58,59.85,58.01,58.03,60.61,63.02,62.86,60.33,63.34,63.2,64.38,65.96,66.3,66.12,67.42,68.25,69.72,70.55,71.21,68.71,64.36,66.38,65.93,66.17,67.93,70.5,72.24,73.61,71.39,70.36,69.56,68.1,67.05,65.3,66.9,70.08,70.45,71.57,71.07,71.4,70.67,71.88,72.18,72.09,71.7,65.39,66.51,66.12,62.75,63.76,66.69,62.13,62.28,62.82,63.83,65.22,61.94,58.12,60.29,63.69,65.67,63.58,62.97,60.64,59.6,59.45,59.71,56.36,57.99,58.18,59.55,58.8,56.66,59.85,59.27,58.26,58.15,57.94,59.35,59.48,54.47,53.73,49.5,50.48,55.41,55.23,55.46,57.07,56.51,54,53.61,51.48,54.03,58.1,61.27,60.26,61.27,62.13,62.45,64.44,66.9,65.04,65.45,66.46,67.43,69.78,69.2,70.78,69.57,70.06,71.11,67.06,64.82,65.86,66.2,69.89,72.05,75.75,76.67,74.8,74.44,74.79,72.19,69.16,63.73,65.65,65.3,66.84,72.14,75.14,74.67,70.21,69.82,72.51,74.08,72.64,77.9,77.75,78.1,78.06,75.27,75.16,77,77.22,76.27,73.66,73.13,71.38,68.88,66.46,65.68,66,59.07,58.8,48.96,35.33,37.07,42.89,45.06,44.42,46.41,49.33,47.97,42.84,47.49,54,54.73,53.73,52.85,52.05,53.49,52.36,54.88,60.91,61.78,66.12,68.84,70.43,70.78,70.2,72.3,74.87,69.68,71.79,75.97,78.73,80.67,74.77,77.48,87.44,91.51,92.69,90.34,88.03,89.01,101.17,100.24,100.98,110,113.27,101.69,110.99,116.67,114.92,122.12,123.61,130.14,138.45,133.87,140.07,142.01,146.44,143.24,145.06,146.81,141.87,130.34,132.65,135.51,129.72,118.22,123.36,126.61,122.68,123.05,117.86,123.54,129,133.64,126.95,129.82,134.46,127.63,125.36,120.1,121.62,123.62,121.45,125.7,118.42,119.55,121.25,118.38,116.46,108.56,113.25,111.29,108.69,114.63,116.8,118.63,116.49,111.1,112.69,113.08,127.12,112.56,116.61,117.73,124.03,132.68,141.02,131.56,135.25,134.13,120.88,122.36,115.88,109.03,113.72,123.64,116.2,105.72,96.52,97,93.79,88.55,91.65,97.87,104.36,105.91,109.03,107.22,104.48,105.25,101.76,95.52,93.53,97.71,104.41,108.65,113.25,113.35,119.05,120.38,122.3,128.3,131.3,126.81,128.92,134.09,133.97,136,134.5,133.38,129.89,130.54,133.07,137.2,140.26,128.6,117.22,120.56,124.46,116.75,119.43,123.48,120.06,121.62,121.79,113.62,110.19,109.81,115.78,121.62,128.86,127.37,127.48,129.77,134.24,130.46,127.84,127.55,118.75,117.36,120,123.39,119.17,115.86,114.45,113.51,117.33,112.91,110.13,110.72,111.13,114.14,110.11,112.49,114.4,112.96,117.26,121,118.81,117.57,114.16,117.13,121,114.64,109,105.77,106.4,108.85,112.8,114.5,117.08,119.69,119.97,115.35,115.4,107.65,112.82,109.84,106.11,102.76,101.89,100.24,99.88,96.6,94.1,92.75,97.67,97.55,88.12,84.35,84.77,88.29,89.02,87.31,86.66,89.92,93.55,95.37,94.05,97.42,97.25,99.06,87.56,88.95,91.26,97.98,96.05,95.24,88.39,92.3,90.87,88.2,90.15,101.67,103.74,97.29,93.74,97.99,95.62,84.7,91.6,91.91,93.05,73.79,73.9,79.16,78.37,82.1,93.3,103.47,99.38,97.74,95.96,99.13,101.49,98.6,101.5,107.55,105.2,105.62,105.53,109.54,108.23,111.06,107.26,105.64,107.18,107.72,106,104.36,102.95,102.62,106.87,101.19,100.66,103.62,99.21,104.29,103,102.94,102.21,104.13,103.84,104.3,110.06,109.35,111.78,106.6,130.19,136,131.01,122.58,116.73,107.72,110.99,111.59,112.91,113.89,114.8,112.96,113.17,112.92,108.25,111.31,109.28,108.01,111.41,111.09,115.32,111.87,113.05,111.36,102.14,101.18,98.7,98.22,107.64,115.43,120.73,118,115.16,109.64,103.18,102.76,102.03],"c":[45.3,44.31,45.55,44.18,44.94,42.19,43.88,42.16,45.29,46.08,45.02,43.17,43.33,43.62,43.34,48.89,49.78,50.46,49.74,48.79,47,47.58,46.83,47.6,47.72,48.09,48.31,51.76,50.96,51.14,51.86,50.78,51.09,51.13,52.68,56.33,55.23,53.97,54.2,52.3,55.01,56.93,54.66,48.84,48.9,47.57,47.4,45.66,45.89,44.02,47.01,44.24,46.33,48.39,48.39,46.18,48.64,50.04,51.44,49.03,43.97,46.05,45.39,45.07,44.73,45.95,48.77,47.31,45.72,46.4,47.89,52.2,52.02,52.25,51.01,49.94,48.63,50.25,53.04,53.47,51.38,51.47,49.8,51.32,53.11,53.78,52.1,48.33,47.18,47.7,49.32,48.55,48.16,48.42,47.15,49.85,47.9,47.59,46.88,46.73,47.82,49.32,50.2,51.08,51.31,50.31,49.55,52.22,52.71,56.5,56.83,60.35,58.23,57.76,57.86,60.54,60.88,62.28,63.46,63.18,64.74,63.99,61.73,61.44,59.51,60.95,59.2,60.18,60.95,58.03,59.49,63.99,64,63.74,64.18,63.96,65.23,67.21,67.34,66.82,67.39,68.38,70.28,71.82,71.94,71.88,68.82,66.61,66.9,68.41,67.8,70.39,72.62,73.77,75.48,71.48,70.82,72.8,69,67.97,66.66,69.99,72.39,72.46,74.39,72.94,71.43,72.54,74.11,73.77,74.03,73.12,67.99,67.08,68.44,64.41,68.07,67.46,62.22,64.85,64.76,65.48,66.3,63.43,60.19,64.35,67.21,67.46,64.34,63.68,62.34,60.73,60.72,60.93,60.38,59.33,60.98,62.55,59.21,60.01,61.32,59.66,60.44,58.49,60.24,60.79,60.5,55.46,54.39,51.21,57.14,55.78,57.18,57.92,59.68,56.76,54.76,53.71,54.68,57.55,61.95,64.71,63.13,64.97,62.84,64.76,66.95,68.45,65.97,66.58,67.4,69.55,71.18,71.96,72.55,70.87,74.82,73.32,67.41,66.18,66.56,69.75,72.38,74.74,77.57,77.66,77.62,75.75,75.79,73.18,73.67,67.55,65.87,69.12,71.97,76.79,76.46,76.18,73.69,73.85,73.96,76.84,77.7,79.82,80.13,79.71,78.13,76.59,77.03,77.69,77.75,77.14,73.79,74.76,71.81,70.14,66.85,66.76,68.58,60.43,61.41,55.33,40.3,46.2,43.5,52.1,49.49,49.75,50.29,51.13,45.73,51.84,55.23,63.01,55.23,54.24,52.7,54.65,54.36,62.6,63.4,65.63,68.71,73.56,72.05,72.52,73.77,75.45,75.11,71.51,75.19,80.57,81.44,82.82,77.03,90.69,92.33,91.91,93.46,90.72,89.67,102.88,103.21,103.09,112.09,114.13,114.09,110.9,119.69,118.6,123.92,129.48,133.4,138.46,143.91,142.54,144.42,147.15,151.88,153.72,145.92,153.8,145.9,132.91,138.37,136.22,130.81,122.35,131.53,132.19,130.06,123.55,125.44,132.11,135.35,140.85,129.34,140.02,138.03,128.01,126.21,123.76,125.55,127.45,128.32,130.63,122.21,124.86,128.08,118.73,117.28,113.29,117.21,112.39,115.6,116.02,121.49,126.06,117.48,115.31,114.51,128.12,128.01,118.39,129.84,130.83,132.46,147.99,144.72,135.97,141.51,134.84,127.4,123.3,122.11,112.13,127.66,129.65,117.85,107.81,100.63,100.62,97.15,91.95,97.94,108.92,106.21,112.7,110.92,110.61,106.85,113.43,103.69,97.12,96.17,106.15,107.49,115.71,123.83,120.99,127.84,123.27,132.81,135.53,132.73,130.05,134.17,138.69,136.29,141.36,137.09,138.76,131.82,138.18,138.31,139.6,144.24,129.83,119,124.74,135.2,118.9,125.87,124.41,123.94,127.02,122.51,114.33,114.36,119.4,122.83,131.87,129.77,131.42,130.76,134.81,136.32,132.5,129.26,127.65,119.46,119.11,132.62,123.78,122.88,116.07,118.28,117.61,118.45,113.2,110.64,119.81,116,117.9,116,117.37,116.06,119.25,122.28,121.41,122.01,117.59,117.66,123.15,122.43,115.04,109.32,108.23,110.46,112.71,116.43,118.36,123.02,122.33,120.01,118.75,116.61,111.81,116.05,110.02,106.56,107.33,103.1,103.68,101,97.88,94.31,98.05,102.03,103.52,89.57,87.46,88.39,91.05,91.04,87.56,90.93,94.74,98.31,97.45,99.56,101.74,100.42,99.39,91.86,93.7,98.43,101.21,96.45,97.12,93.5,93.2,92.3,90.85,101.69,104.98,104.43,99.98,98.05,98.92,96.97,102.7,93.84,93.09,93.53,79.34,86.23,80.96,83.8,95.18,99.34,108.43,100.48,97.98,100.98,100.59,102.23,102.41,109.7,110.86,107.02,112.38,113.61,109.6,112.25,116.75,108.19,111.02,109,109.66,109.78,108.64,103.77,107.66,108.67,103.16,105.56,104.43,106,105.96,105.26,109.16,105.79,105.45,105.84,111.9,111.35,113.79,113.41,132.57,140.49,137.75,136.5,123.88,118.57,109.26,113.53,114.59,121.23,118.6,116.13,118.51,117.34,113.28,112.84,112.28,116.41,112.49,113.66,117.35,116.49,114.32,115.33,121.21,102.16,102.83,101.33,106.81,113.39,133.4,121.1,119.79,118.02,114.61,103.28,103.72,104.65],"a":[38.1554,37.3216,38.366,37.303,37.9447,35.6228,37.0497,35.5975,38.2403,38.9073,38.0123,36.4503,36.5854,36.8302,36.5938,41.2799,42.1357,42.7113,42.1018,41.2977,39.7826,40.2735,39.6387,40.2904,40.392,40.7052,40.8914,43.8116,43.1345,43.3889,43.9998,43.0835,43.3465,43.3804,44.6955,47.7923,46.859,45.79,45.9851,44.3731,46.6724,48.3014,46.4731,41.5248,41.5758,40.445,40.3005,38.8211,39.0167,37.4268,39.9689,37.6138,39.3908,41.1422,41.1422,39.3625,41.4593,42.6526,43.846,41.7917,37.4788,39.2517,38.6891,38.4164,38.1266,39.1664,41.5701,40.3257,39.0832,39.6645,40.9382,44.6226,44.4687,44.6653,43.6053,42.6907,41.5708,42.9557,45.3407,45.7082,43.9216,44.1084,42.6772,43.9798,45.5138,46.088,44.6483,41.4175,40.432,40.8776,42.2659,41.606,41.2718,41.4946,40.5162,42.8364,41.1607,40.8943,40.2842,40.1553,41.092,42.3809,43.1371,43.8933,44.091,43.2317,42.5786,44.9873,45.4094,48.6745,48.9588,51.9912,50.1648,49.7599,49.8461,52.1549,52.4478,53.6539,54.6705,54.4292,55.7732,55.2465,53.2953,53.045,51.3787,52.6219,51.111,51.9571,52.6219,50.1009,51.3614,55.2465,55.2552,55.1506,55.5313,55.341,56.4398,58.153,58.2655,57.8156,58.3088,59.1654,60.8093,62.1418,62.2456,62.1937,59.6653,57.7493,58.0007,59.3099,58.781,61.0265,62.9598,63.9569,65.4394,61.9715,61.3993,63.1159,59.8214,58.9284,57.9125,60.8055,62.8906,62.9514,64.6281,63.3684,62.0565,63.0209,64.3848,64.0895,64.3153,63.5248,59.0679,58.4057,59.5899,56.081,59.2677,58.7366,54.1742,56.4641,56.3857,57.0126,57.7266,55.2277,52.4067,56.0287,58.6556,58.8738,56.1509,55.5749,54.4055,53.0004,52.9917,53.1749,52.695,51.7786,53.2186,54.5888,51.6739,52.5066,53.6528,52.2004,52.8829,51.1767,52.7079,53.1891,52.9354,48.5255,47.5893,44.8069,49.9955,48.8055,50.1614,50.8106,52.3545,49.793,48.0384,47.1173,47.9683,50.486,54.3459,56.7671,55.3811,56.9952,55.1267,56.9431,58.8687,60.1877,58.007,58.5434,59.2644,61.1549,62.5881,63.274,63.7928,62.3156,65.7888,64.4698,59.4078,58.3238,58.6587,61.47,63.7878,65.8676,68.3617,68.441,68.4058,66.7577,66.793,64.4928,64.9247,59.6718,58.1878,61.0587,63.5763,67.8342,67.5427,67.2953,65.0957,65.2371,65.3343,67.8784,68.6381,70.5108,70.9281,70.5563,69.1578,67.7946,68.1841,68.7683,68.8214,68.2815,65.3162,66.1748,63.5636,62.0853,59.1731,59.231,60.8458,53.6149,54.4844,49.0901,35.7551,40.9897,38.5942,46.2244,43.9087,44.1394,44.6185,45.3637,40.7157,46.1557,49.174,56.1009,49.174,48.2926,46.9214,48.6576,48.3994,55.7359,56.4482,58.4337,61.1759,65.6371,64.2898,64.7091,65.8245,67.3236,67.0202,63.8079,67.0916,71.8921,72.6684,73.8998,68.7334,80.9221,82.5326,82.1572,83.5427,81.0935,80.1549,91.9631,92.2581,92.1509,100.1958,102.0194,101.9836,99.1321,106.9894,106.1555,110.9173,115.8939,119.4026,123.9317,128.8098,127.5835,129.2663,131.7098,135.9435,137.5905,130.6089,141.2724,134.0159,122.084,127.0992,125.1244,120.155,112.3841,120.8164,121.4226,119.4661,113.4864,115.2224,121.3491,124.3252,129.5578,118.9706,128.7944,126.9639,117.7472,116.0915,113.8379,115.4844,117.2321,118.0324,120.1572,112.4122,114.8498,118.002,109.3877,108.0518,104.3757,107.9873,103.5466,106.504,106.8909,111.9305,116.1409,108.2361,106.2368,105.4998,118.0388,118.1219,109.245,119.8105,120.7241,122.2282,136.5585,133.5411,125.467,130.5791,124.4243,117.559,113.7757,112.6776,107.3662,122.2364,124.1418,112.8431,103.2297,96.3547,96.3452,93.0226,88.0435,93.779,104.2925,101.6977,108.1431,106.4351,106.1376,102.5297,108.8436,99.4974,93.1931,92.2815,101.858,103.1438,111.0314,118.8231,116.0979,122.671,118.5082,127.6797,130.2946,127.6028,125.0263,128.9872,133.3326,131.0253,135.8994,131.7944,133.3999,126.728,132.8423,133.1986,134.4409,138.9095,125.032,114.6022,120.1301,130.2035,114.5059,121.2183,119.8123,119.3597,122.3258,118.2602,110.3639,110.3929,115.258,118.5691,127.2955,125.2683,126.8611,126.224,130.1335,131.5911,127.9036,124.776,123.2219,115.5785,115.2399,128.3109,119.7582,118.8874,112.2987,114.4369,113.7886,114.6014,109.5219,107.0451,115.9172,112.231,114.3595,112.5166,113.8454,112.5748,115.669,118.608,117.7641,118.3461,114.0588,114.1267,119.4519,118.7535,111.5854,106.3104,105.2504,107.419,109.6071,113.2247,115.1016,119.6333,118.9623,116.7061,115.4808,113.3997,108.7319,112.8551,107.2587,103.8856,104.6362,100.5124,101.0778,98.4651,95.4234,91.943,95.5891,99.4693,100.9219,87.322,85.2649,86.4649,89.067,89.0572,85.653,88.9496,92.6766,96.1689,95.3276,97.3917,99.5242,98.2329,97.2254,89.8594,91.9481,96.5897,99.3177,94.6467,95.3042,91.7519,91.4575,90.5743,89.1514,99.7887,103.0172,102.4775,98.1107,96.5141,97.3705,95.451,101.0913,92.37,91.6318,92.0649,78.0972,84.8793,79.6918,82.4873,93.6891,97.7839,107.0279,99.1807,96.7131,99.6743,99.2893,100.9081,101.0858,108.2815,109.4265,105.6362,110.9268,112.1409,108.1828,111.0878,115.5412,107.0698,109.8705,107.8714,108.5246,108.6433,107.5151,102.6956,106.5453,107.5448,102.0919,104.467,103.632,105.19,105.1503,104.4557,108.3259,104.9816,104.6442,105.0312,111.0449,110.4991,112.9205,112.5434,131.557,139.7081,136.9833,135.7403,123.1905,117.9101,108.6519,112.8981,113.9522,120.5553,117.9399,115.4837,117.8504,116.6869,112.9383,112.4996,111.9413,116.0588,112.1507,113.3171,116.996,116.1386,113.9751,114.9821,120.8444,101.8518,102.5198,101.33,106.81,113.39,133.4,121.1,119.79,118.02,114.61,103.28,103.72,104.65],"v":[6283100,8497600,5598300,5246600,5217500,6890300,7598800,7292100,12548800,4780900,4641600,6336400,4870600,3786300,5817100,11527400,4710600,4459000,4313700,4038200,7085200,5450200,3737800,3637000,5687600,5141600,5646500,11550100,5165000,4222800,4131100,3149500,3523200,3664300,4728100,7626100,6175800,5236300,4675200,4678000,9374000,4612500,5162200,6948100,6686500,5548800,3913200,6618700,7586400,9223900,6388300,5875600,5238200,9663100,6588700,5448700,3619200,3419000,6154000,5448600,10183400,2245200,3169100,7858000,8332100,5115600,6742400,11653000,5755000,4654700,3902700,6581700,4484500,5255300,2635200,4792800,4246300,3820800,4135600,8400600,4668900,5066000,5223100,3393800,3917000,3132000,3516800,4774800,6435500,3069700,2938000,3065700,3794500,5073200,4330500,4836200,3009100,3599700,2423300,3210800,2137600,3620400,3592800,5413800,3989600,6519600,4673100,4493300,3703200,3606400,4605400,7504100,5265300,3526000,2870900,3923500,3724200,3996900,3156000,3778900,6128600,3313900,4095600,2798300,2910800,3148200,1864800,1745400,2591600,2426900,2639200,5178000,4530300,2632100,3822600,2671900,2093400,2185200,3162900,2830400,2169100,2567700,4387600,2525100,3146700,2394200,2486600,2800100,1981000,2083700,1846700,2719600,2558100,2304300,2684100,3905900,3775900,3043200,4425100,2782900,3776600,2693100,4145400,3297400,4084200,4318300,1553700,2699900,3475500,2409500,2624900,3177700,8930800,3934100,2318400,3965500,2863400,2629000,2598500,2957800,3826300,2845200,3040700,3504000,6145800,3733200,4167000,2872700,3414200,4115100,3680700,3071600,2914400,1909100,3370100,3171400,4665400,4367100,4013300,3839600,2028300,3060700,3142600,3122200,3996600,3858100,3744800,3423500,2285300,3785500,6296800,4470400,4585700,3200600,7869900,5648900,5547300,6729200,1800200,2934000,3757700,2668400,2479900,3022300,5392700,2595400,2029600,3073500,3206500,2455200,2976800,2445300,2351700,2655800,1974700,2679100,4026100,3207000,3695300,2906400,2644100,2697500,2545100,3037200,3419200,1437900,2777000,2960200,2556100,4809100,3346500,4524900,2877600,1880500,2026100,2447300,2728800,2620900,2064500,2495700,2025400,2036300,3310800,2405100,2245400,2006900,1473900,2552200,2991200,2927300,757900,1180300,1709300,1888800,1317700,2082000,4114900,2466900,2018700,3943400,3140300,4569400,6159800,3733700,2864900,2105100,3501500,3511000,2718400,2820400,2525300,2551200,3176100,2653200,2398700,2338100,2845000,2295400,2164300,3535600,1871300,3573900,2024500,2505400,2344900,1867300,2394600,2294000,2977700,2296700,2376000,1966800,1941100,2800200,3949700,4157500,4991400,3903400,2153800,3316900,4375900,4920000,2230800,1860900,4214600,4118000,2451500,4065700,3394800,3142400,2595600,3621200,3429700,2544700,4588300,2848300,2038200,2062700,2189300,2830000,4588200,3353700,3389500,5326800,3563500,1883400,3103100,3874000,3712800,3995200,2234500,2548300,2896400,3474500,2507400,2396800,2530800,2824900,1987800,1989800,2794300,2289500,2549400,2283500,2103000,2147500,3720700,3093200,3181700,3487500,1857000,3147500,3474100,3587700,2374600,1619900,2597600,2816600,2175300,3524400,3332300,5822600,3751000,2877100,4400500,4760400,3894600,5518300,6215600,4425500,2178700,3089800,4790300,5011000,4273900,3922600,2718300,1862600,2746900,3104800,3304800,2770200,2695700,4020700,2916800,3915400,2245600,2524300,1861900,2454600,2878400,1966100,3349500,2482900,3968600,3618000,3246900,2381100,2424300,4050400,2567100,2496000,2314300,2797500,2474700,4551000,2578000,2743200,2854500,2848100,1600700,2472000,4398100,4861900,3785400,3349100,3122900,2909500,4376700,3405600,2705700,3143400,2312700,1895800,2426000,4219600,2655600,4092700,3498300,3146500,2761500,3418900,2715800,2544600,1493700,2398700,2394400,3603600,2808600,2306900,3266500,2313900,2833500,2888400,4755900,2853400,2966300,2774700,3074600,2411700,2792500,4026000,2796300,2676000,3522500,4265400,2719000,6121200,2579900,1323300,3317400,2492500,2353800,2674400,2535400,5503700,5176800,3216100,3854200,3272900,4368700,2962800,1835800,2875500,2801600,3049800,3599300,5394200,4016300,4508800,3157500,3568900,3323100,3549200,4385400,4107800,3648500,4086500,3937100,3396900,6745400,4901500,5300900,3466800,3380400,3483800,3513400,3946700,3305300,3335800,2480100,3582400,3258200,3157800,7495100,5306100,4735300,3430700,4124300,4571900,12414800,2152600,2097900,3368500,3767700,2550600,2780700,4925400,5012500,3293700,3081100,5775100,4775900,5738700,3931900,6842200,7921800,3481400,4574500,4759000,4205300,4900600,3392100,2940700,3056000,2889100,2874100,3999200,4357600,3788900,3620600,3010000,7647900,3929100,4580000,2684000,3269600,3699700,3560200,4354800,3855700,3614800,4778700,2917500,3110000,5158400,3160600,2473000,2537900,3043500,4458000,3992400,4712100,2083000,2445900,4440500,3585300,2747900,3611400,5719800,5463000,3508600,3154400,3247700,3304100,4801600,2959200,2620000,2930900,4068500,3341700,3235900,5422100,3041400,3119900,2345200,3550800,4261300,3066500,3894100,2505000,3708100,3057200,4251100,6004000,4553800,3175900,4929800,6101600,9213500,4060800,6016300,4951600,4278000,5091200,4396500,1321376]},"m":{"lastKey":"2026-10-01","t":["1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[4.6667,5,4.6667,2,2.3333,2.1667,1.9167,2.25,3.4167,3.4167,3.9167,3.9167,5.0833,5.3333,4.9167,6.5,5.75,7.3333,8.25,9.1667,10.6667,11.4167,13.4167,14,11.75,14.5,12.8333,12.25,15,16.4167,16.6667,17.8333,15.2083,15.25,14.75,13,16.5625,17.9375,18.9375,18.8125,26.6875,24.4375,22.8125,22.375,21.5625,25.5,24.25,27.875,23.625,25.5,30,27.875,20.5,23.25,25.5,25.375,27.75,28.5,29.5,28.625,27.625,26,31.75,35.75,31.5,32.5,31.625,29.5,27.625,29.5,27.625,28.125,29.6875,26.6875,25.25,20.625,12.625,8.75,6.5,9.375,8,7.875,7.5,6.5625,6.5625,9.9375,11.75,11.3125,9.375,10.375,12.875,10.6875,12.5,13.125,11.5625,11.0625,11.5,11.875,12.5,12.125,12.9375,10.625,11.8125,11.375,9.8125,12.0625,12,11.6,9.75,8.7,8.65,9.1,10.3,11.74,9.08,11.5,14.01,15.55,15.05,22.46,22.82,22.9,20.6,19.51,17.83,18.9,23.21,25.35,24.25,22.18,18.1,16.24,16.2,18.1,17.95,17.08,19.19,21.98,17.35,18.2,17.2,20.17,20.16,18.65,20.57,19.3,19.16,20.37,20.75,19.9,22.64,19.63,21.82,21.9,20.53,19.58,18.3,17.6,18.44,19.15,20.41,20.53,18.2,16.05,16.98,16.75,18.11,19.65,20.99,24.5,24.46,26.3,22.96,24.85,25.3,27.54,31.39,31.22,34.15,36.25,36.97,41.88,43.4,43.79,39.99,44.12,50.98,59.28,68.44,67.98,60.17,64.2,60.45,60.15,60.15,51.26,59.9,61.56,42.23,31.36,24.05,23.84,20.91,16.49,19.21,25.54,28.8,29.18,32.06,30.93,27.38,28.2,30.66,32.7,31.1,34.29,36.09,35.13,28.44,27,35.21,33.73,39.32,42.58,47.29,51.21,51.23,55.05,55.87,57.93,51.42,49.53,48.48,42.76,34.12,41.81,45.48,44.14,51.65,51.54,47.25,51.22,39.18,45.89,44.1,42.13,47.48,45.74,46.56,50.44,53.44,51.11,52.21,53.21,55.59,50.36,57.3,57.4,60.49,58.57,58.24,59.02,53.24,52.11,54.89,55.6,53.96,56.39,48.63,48.84,45.24,44.31,42.2,45.21,43.41,49.46,47.66,51.9,50.99,56.92,54.97,48.03,44.95,48.58,50.03,44.38,48.49,49.8,49.14,53.52,51.53,47.13,48.05,48.58,49.02,50.94,55.74,58.6,62.77,61.69,60.38,65.4,64.55,67.8,72.4,68.7,73.91,69.23,72.03,71.87,72.49,66.6,65.39,63.5,64.03,60.08,62.72,59.57,61.33,56.21,62.4,54.96,64.1,68.04,70.31,71.55,66.38,78.75,77.18,68.23,76.31,77,78.21,77.92,70.56,60.82,44.81,51.63,55.34,54.11,66.67,70.66,74.91,77.99,93.52,103.57,112.13,131.31,143.82,149.49,140.55,134.45,132.78,137.44,123.34,120.47,113.32,117.28,116.87,120.38,146.93,126.6,128.9,98.91,107.39,107.18,98.12,122.23,133.42,139.3,137.55,141.05,131.26,124.45,111.05,130.89,133.49,130.79,118.08,114.15,114.07,121.13,122.98,109.98,123.93,113.98,107.99,98.97,94.32,90.06,97.68,99.93,101.47,94.17,100.81,95.69,92.67,91.32,98.27,103,117.01,107,106.6,102.58,105.47,104.85,109.2,135.44,116.32,120.49,111.21,118.76,104.01,117.86,113.44],"h":[5.1667,5.1667,4.8333,2.9167,2.5833,2.4167,2.25,3.6667,3.5833,4.25,4.0833,5.5,5.3333,5.3333,6.5,7,8.6667,8.5,9.1667,11.3333,11.4167,13.4167,13.9167,14.9167,15.4167,15.2917,13.9167,14.9583,16.6667,16.7083,18.375,17.8333,15.25,15.9375,15.1875,16.625,18.625,20.5,19.875,26.8125,27.3125,26.6875,23.875,23.25,26,25.5,28.625,28,27.375,31.625,30.375,27.875,25.25,26.5,27.375,28.375,29.375,29.875,30.625,30.375,29.5,32.75,36.3125,35.75,33.4375,34.875,32.875,30,29.9375,30.9375,29.6875,30.4375,29.75,27.6875,25.25,20.875,12.8125,9.0625,10.75,9.875,8.1875,8.4375,8.6875,6.8125,10.0625,13.4375,12.1875,11.75,11.75,14,13.4375,13,14.125,14.4375,12.875,12.1875,12.4375,14.5,13.125,13.25,13.125,12.3125,11.875,11.375,12.375,12.4375,12.2,11.78,9.78,8.81,9.15,10.37,12.45,11.86,11.58,14.6,16.95,16.1,22.8,23,23.7,23.3,22.5,20.43,20.65,23.33,26.2,26.39,24.51,23.1,18.74,17.38,18.6,19.39,22.48,19.5,22.8,21.98,18.2,18.42,20.5,22.13,20.56,20.95,22.33,20.1,20.44,21.5,20.89,22.9,23.13,22.07,22.69,21.94,21.15,20.19,18.34,19.61,19.65,21.46,21.3,20.69,18.2,17.07,17.42,18.07,20.15,21.1,24.44,28.69,26.32,27.61,26.6,25.87,28.1,33.34,35.57,34.26,39.5,38.24,43.98,44.2,45.61,46.47,45.9,51.18,61.25,70.83,71.95,71.94,68.49,67.25,71.19,61.51,61.28,63.14,62.49,61.63,42.36,32.94,26.15,28.7,26.42,21.53,26.23,29.79,31.28,32.15,33.83,32.9,30.78,30.95,33.1,37.41,35.76,37.1,40.29,35.73,30.12,35.23,37.68,40.73,46.06,47.25,51.51,56.18,57.2,56.37,59.81,59.22,51.6,52.98,48.83,45.34,46.35,47.57,46.55,53.69,54,52.37,48.22,51.25,45.93,46.32,46.33,48,49.9,47.25,49.85,54.42,55.04,55.15,54.3,56.83,56.5,57,59,61.88,64.6,59.14,61.39,59.02,53.69,55.27,59.18,55.96,57.46,56.61,49.66,49.11,47.37,45.82,46.62,45.47,50.95,50.3,51.9,52.42,57.26,56.94,57.9,49.49,49.02,50.73,51.73,48.79,49.66,53.35,56,53.65,55.31,50.21,50.1,49.42,53.07,56.99,61.22,64.38,64.9,62.66,65.67,65.55,68.04,73.97,73.3,74.4,75.58,71.95,75.95,75.1,74.44,68.66,67.43,68.77,65.77,63.67,64.77,62.18,62.93,59.84,63.18,65.25,68.55,69.66,73.22,75.56,78.45,80.64,77.55,77.77,78.61,81.39,78.96,78.23,73.79,64.31,54.33,59.96,64.96,68.47,74.25,77.56,83.58,99.74,104.6,118.11,131.2,148.46,158.62,156.62,142.33,134.96,144.78,139.92,134.46,129.23,123.06,127.7,135.39,150.28,147.86,136.66,133.44,110.54,116.18,115.56,125.88,133.65,139.97,143.37,143.29,145.53,135.24,133.98,135.82,140.46,136.42,132.94,124.69,120.46,123.42,126.44,130.26,123.12,125.76,119.71,107.99,105.18,95,99.3,102.74,103.86,102.42,107.15,105.1,105.75,94.03,108.76,104.07,121.16,117.76,112.46,111.68,111.63,111.34,118.21,143.78,137.11,123.64,122.61,121.45,124.53,119.95,135.17,118.64],"l":[4.6667,4.5833,1.9167,2,2.1667,1.8333,1.6667,2.0417,2.75,3.3333,3.4167,3.9167,4.75,4.6667,4.9167,5.5833,5.5833,6.5833,8.0833,9,9.3333,11.0833,12.375,11.5,10.75,12,12.1667,12,14.5417,14.7083,15.6667,14.6667,12.1667,14.5,12.875,12.375,16.0625,16.625,18.375,18.8125,23.25,21.8125,21,20,21.5,21.1875,24.25,24,22,25.5,26.625,19.25,20.375,22.5,23.75,23.875,27,26.625,27.75,26.875,25.375,25.375,31.5,30,30.4375,31.0625,27.25,25,27.0625,26.875,27.0625,28.125,25.625,25,20.1875,12.5,8.5625,5.8125,5.25,7.625,6.3125,7.25,6.5,6,6.1875,9.875,10.1875,9.25,8.25,10.3125,9.5,10.4375,11.75,11.375,10.1875,10,10,11.375,10.25,11.75,10,9.9375,10.625,9.4375,9.6875,10.9375,10.88,9.12,7.9,7.9,8,8.75,10.05,8.19,8.5,11.33,13.95,14.6,14.85,20.7,18.75,20.2,19.2,14.68,16.45,18,20.65,21.1,21.2,17,15.63,14.3,15.8,17.49,15.87,15.55,18,16.76,15.25,16.44,16.56,19.48,16.11,17.88,19.15,17.78,19.05,18.14,19,19.83,18.82,19.08,20.67,19.62,18.03,18.1,16.5,17.19,17.95,19.13,19.33,17.9,14.6,15.47,16.4,16.25,17,17.99,20.33,23.01,20.76,21.52,22.55,23.64,22.47,26.92,30.6,28.67,34.1,35.1,35.5,40.15,41.18,36.75,36.66,42.17,48.19,56.12,60.9,49.8,53.59,52.48,58.59,54.68,49.83,45.9,53.52,39.21,21.98,20.25,17.74,18.51,16,14.62,18.94,24.09,25.81,24.61,29.11,26.75,25.77,27.77,29.69,30.9,29.6,33.86,35.01,26.98,25.48,26.24,32.36,32.91,36.52,41.75,44.18,49.82,50.42,48.52,49.45,47.5,44.56,45.44,35.09,33.3,30.11,40.74,39.95,43.99,50.57,46.1,43.32,38.43,38.09,40.29,41.28,41.17,44.2,42.48,45.29,49.61,49.06,49.81,47.29,51.67,50.05,49.63,55.42,56.08,57.15,56.44,56.31,52.43,49.93,51.71,53.91,53.28,53.7,48.67,47.76,45.07,41.83,42.1,41.56,42.07,43.27,46.18,46.18,50.33,49.86,50.26,45.28,43.21,41.91,45.12,42.94,43.2,42.4,48.98,47.87,49.24,44.68,45.47,46.6,46.22,48.78,48.93,55.59,57.76,60.73,58,58.01,60.33,64.32,67.42,64.36,66.17,68.1,65.3,70.45,70.67,65.39,62.13,61.94,58.12,59.45,56.36,56.66,57.94,49.5,55.23,51.48,54.03,62.13,65.04,69.2,64.82,66.2,74.44,63.73,66.84,69.82,76.69,75.16,68.88,59.07,35.33,42.89,42.84,52.05,52.36,66.12,69.68,71.91,77.48,88.03,100.98,110.99,123.61,142.01,130.34,118.22,117.86,126.95,120.1,118.42,108.56,108.69,111.1,112.56,117.73,120.88,109.03,96.52,88.55,104.36,93.53,97.71,113.35,126.81,133.38,129.89,117.22,116.75,110.19,109.81,127.48,117.36,114.45,110.13,110.11,112.96,114.16,105.77,108.7,114.03,102.76,96.6,92.75,84.35,86.66,94.05,87.56,88.39,88.2,93.74,84.7,73.79,89.8,95.96,102.92,107.26,104.41,101.19,99.21,102.21,103.84,106.6,107.72,111.59,108.25,108.01,102.14,98.22,114.21,102.03],"c":[5,4.6667,2.1667,2.25,2.4167,2.1667,2.1667,3.4167,3.5,3.8333,4,5.1667,5.25,4.8333,6.5,5.75,7.25,8.0833,9.0833,10.5,11.375,13.25,13.8333,11.8333,14.7083,12.8333,12.2083,14.9167,16.5,16.7083,18.3333,15.2083,15.1875,14.6875,12.9375,16.5625,17.8125,18.9375,18.75,26.8125,24.3125,22.75,22.375,21.5625,25.5,24.375,27.125,24,25.5,30.125,27.75,20.5,23.625,25.5,25.375,27.875,28.625,29.5,28.375,27.625,25.875,31.875,35.9375,31.5625,32.5,31.6875,29,27.375,29.25,27.0625,28.125,29.6875,26.75,25.125,20.5625,12.75,8.625,6.5,9.375,8.1875,7.875,7.375,6.5625,6.5625,9.875,11.625,11.3125,9.375,10.3125,13,10.75,12.5625,13.4375,11.625,11,11.375,11.875,12.5,12.25,12.875,10.5,11.875,11.375,9.75,12.125,11.99,11.8,9.6,8.7,8.65,9.15,10.31,11.75,9.05,11.56,13.95,15.78,15.01,22.46,22.82,22.72,20.75,19.5,17.93,19.12,23.2,25.4,24.14,22.1,17.9,16.24,16.1,18.21,17.88,17.08,19.18,22.08,17.14,18,17.2,20.14,20.16,18.65,20.71,19.25,19.16,20.37,20.92,19.99,22.62,19.42,21.79,21.89,20.53,19.47,18.25,17.2,18.36,19.12,20.69,20.53,18.2,15.99,16.93,16.57,18.01,19.55,20.74,23.67,24.46,26.32,22.96,24.85,25.35,26.75,31.23,30.94,33.97,36.25,36.97,41.73,43.28,43.41,38.43,43.2,50.77,59.68,68.94,67.98,60.22,64.86,59.88,60.13,60.43,52.41,59.85,61.63,42.61,31.52,24.62,23.59,21.28,17.14,19.6,24.3,28.86,29.07,31.46,31.24,27.63,28.11,30.31,32.34,30.91,34.25,35.87,35.02,28.77,26.97,34.76,33.05,39.01,42.47,45.14,50.66,50.7,54.78,54.97,57.58,51.67,49.36,47.42,42.84,34.57,43.83,45.75,42.97,50.93,51.63,47.21,46.57,40.21,45.73,43.84,42.09,47.48,45.51,46.15,49.12,53,51.48,52.12,53.25,55.47,50.19,56.25,56.56,60.42,58.38,58.28,59.19,53.33,52.48,55.16,55.7,53.96,56.22,48.71,48.84,45.46,44.31,42.19,45.2,43.34,49.74,47.64,51.51,50.78,56.78,55.01,49.04,46.63,48.39,50.26,45.39,48.77,49.49,49.7,53.47,51.93,47.13,48.16,48.54,49.32,51.08,55.8,57.86,62.8,60.92,60.18,63.99,64.03,67.39,72.14,68.45,73.77,68.57,70.78,71.43,72.62,66.6,64.85,62.68,63.6,60.72,63.02,59.66,60.79,56.04,59.68,55.67,64.2,67.58,69.55,70.78,66.56,77.57,77,69.12,75.7,76.69,78.13,77.25,70.14,60.43,47.25,52.84,55.23,55.46,65.63,71.1,74.27,77.03,92.51,103.09,110.9,129.48,143.65,145.92,138.37,130.38,132.11,137.62,122.53,122.21,110.21,116.02,117.2,120.16,146.03,127.4,128.13,98.7,108.92,108.71,96.17,124.17,132.72,138.69,138.13,140.81,135.2,123.94,110.28,131.42,133.1,129.53,118.28,114.66,113.53,121.41,122.33,109.7,123.02,114.19,107.33,97.88,94.42,91.04,97.86,99.84,101.21,93.48,104.43,96.97,92.57,84.83,97.98,103.16,117.97,108.19,107.07,103.16,105.96,104.32,113.41,136.5,115.87,121.02,112.28,119.7,102.16,118.31,114.23,104.65],"a":[4.1552,3.8782,1.8006,1.8698,2.0084,1.8006,1.8006,2.8394,2.9086,3.1856,3.3241,4.2937,4.3629,4.0166,5.4017,4.7784,6.025,6.7175,7.5485,8.7258,9.453,11.0112,11.4959,9.8339,12.2231,10.6649,10.1455,12.3963,13.712,13.8852,15.2356,12.6386,12.6213,12.2058,10.7515,13.764,14.8028,15.7377,15.5819,22.2821,20.2045,18.906,18.5944,17.9192,21.1913,20.2564,22.5418,19.9448,21.1913,25.0349,23.0612,17.0362,19.6332,21.1913,21.0875,23.1651,23.7883,24.5155,23.5806,22.9573,21.503,26.4892,29.8653,26.2295,27.0086,26.3334,24.1,22.7495,24.3077,22.4898,23.3728,24.6713,22.2301,20.8797,17.0881,10.5957,7.1677,5.4017,7.7909,6.8041,6.5444,6.1289,5.4537,5.4537,8.2065,9.6608,9.4011,7.7909,8.57,10.8034,8.9336,10.4399,11.167,9.6608,9.1414,9.453,9.8685,10.3879,10.1802,10.6996,8.7258,9.8685,9.453,8.1026,10.0763,9.9641,9.8062,7.9779,7.23,7.1884,7.604,8.568,9.7646,7.5209,9.6067,11.5929,13.1137,12.4738,18.665,18.9642,18.8811,17.2439,16.2051,14.9004,15.8894,19.28,21.1082,20.0611,18.3658,14.8755,13.496,13.3796,15.1331,14.8589,14.194,15.9392,18.3492,14.2439,14.9586,14.2938,16.737,16.7536,15.4988,17.2107,15.9974,15.9226,16.9281,17.3852,16.6124,18.798,16.1387,18.1082,18.1913,17.0611,16.1802,15.1664,14.2938,15.2578,15.8894,17.1941,17.0611,15.1248,13.2882,14.0694,13.7702,14.9669,16.2467,17.2356,19.6706,20.3271,21.8728,19.0805,20.6512,21.0667,22.2301,25.9532,25.7122,28.2302,30.125,30.7233,34.679,35.9671,36.0752,31.9366,35.9006,42.1916,49.5961,57.2914,56.4936,50.0448,53.9008,49.7623,49.97,50.2193,43.5545,49.7373,51.2166,35.4103,26.1942,20.46,19.6041,17.6844,14.2439,16.2883,20.1941,23.9836,24.1581,26.1443,25.9615,22.9614,23.3603,25.1886,26.8756,25.6872,28.4629,29.8092,29.1028,23.9088,22.413,28.8867,27.4656,32.4186,35.294,37.5128,42.1001,42.1334,45.524,45.6819,47.8509,42.9395,41.0198,39.4076,35.6015,28.7288,36.4242,38.0198,35.7095,42.3245,42.9062,39.2331,38.7012,33.4158,38.0031,36.4325,34.9782,39.4575,37.8203,38.3522,40.8204,44.0448,42.8601,43.3929,44.3337,46.2642,41.8605,46.9148,47.2556,50.4806,48.7762,48.7765,49.5381,44.6336,44.0165,46.2643,46.7172,45.3484,47.2477,40.9362,41.1371,38.2902,37.3216,35.6228,38.1643,36.5938,42.1018,40.3243,43.6,43.0835,48.1741,46.6724,41.6949,39.6458,41.1422,42.8402,38.6891,41.5701,42.306,42.4855,45.7082,44.5026,40.3891,41.2718,41.7107,42.3809,43.8933,48.0714,49.8461,54.1019,52.596,51.9571,55.2465,55.4016,58.3088,62.4187,59.3446,63.9569,59.4486,61.4918,62.0565,63.0904,57.9878,56.4641,54.5747,55.5051,52.9917,54.9989,52.2004,53.1891,49.033,52.3545,48.8368,56.3197,59.4227,61.1549,62.2364,58.6587,68.3617,67.8594,61.0587,66.8713,67.7459,69.1578,68.3788,62.0853,53.6149,41.9213,46.8809,49.174,49.3788,58.4337,63.4421,66.2707,68.7334,82.6935,92.1509,99.1321,115.8939,128.5771,130.6089,127.0992,119.76,121.3491,126.5868,112.7066,112.4122,101.5381,106.8909,107.9781,110.8783,134.7499,117.559,122.6864,94.5067,104.2925,104.3145,92.2815,119.1494,127.5932,133.3326,132.7942,135.6062,130.2035,119.3597,106.4544,126.8611,128.4828,125.3213,114.4369,110.9345,110.1208,117.7641,118.6565,106.68,119.6333,111.0464,104.6362,95.4234,92.0503,89.0572,95.7287,97.6656,99.3177,91.7322,102.4775,95.451,91.1199,83.5012,96.7131,101.8261,116.4446,107.0698,105.9614,102.0919,105.1503,103.5229,112.5434,135.7403,115.2251,120.3465,111.9413,119.3389,101.8518,118.31,114.23,104.65],"v":[4162500,1238400,4998600,1012500,4087500,3520200,2979600,1678200,1392900,1786200,1904700,3071700,2585100,2493300,5867400,6280200,18706800,11739900,10460400,19266900,13039200,10915800,15893700,12245100,7450800,7479600,9028200,8347800,11632500,6128700,5205000,5574300,13571600,4956000,10214600,9407600,5896000,7762000,5071200,7856600,6076600,4747400,4871200,8397600,6257800,9039800,5471900,7082200,8728700,6286700,4273200,11605900,5813600,7692300,5069500,5916900,3724100,6280400,3557400,7386100,5269200,9007200,5014500,11259000,6705500,9470800,7499000,6050600,6007900,6508000,6500100,5651200,9639800,9167800,9661700,11919700,15995300,18773800,17180300,6088700,6743000,7497000,7346400,11774100,14460100,13217800,6599800,5338100,8872100,7453600,4981400,6111900,7997200,6558600,6650900,6061700,5051800,7438100,4558000,3836800,7740500,4187700,5580900,6275700,5054100,4640200,2938500,8457800,8171000,5539800,6425400,3852800,9970500,4421800,5272800,10181000,11738300,8051000,23223400,17485300,17816800,10214600,13987500,12533200,12113800,14254500,22852500,19766000,13833500,25946400,15153100,15443900,16621500,15858500,25372800,29611700,16623300,21741700,28079400,12816700,30388900,22058400,39893800,26682800,34704900,20885300,12185400,20018800,15396900,19536800,29062900,23936300,18298100,19913400,33911200,23195700,22758100,24322200,21177600,19281600,17299800,18110700,39607300,22614800,16233000,22360100,34782000,29262600,33275500,54225600,44971600,41976500,30974200,18553300,45220700,44806200,31529200,38804200,42658900,29247000,30397500,38362500,23368800,28962600,35295300,30628700,36150500,43931700,35721600,51463900,37726400,32710500,35632500,48261900,46834700,48752600,30870600,38230000,67529000,48501000,51806100,50209100,52766300,51560300,37097400,28164200,30194900,24957600,24397200,37862400,39905400,24808200,28369500,22845400,18230000,19490900,30161600,40495700,34682500,37013100,41233800,31069500,44968600,29437200,27950500,33480700,33704400,28420200,29328500,30409500,30115000,38523700,47708100,44106400,41991300,36145000,31559000,35552000,28730600,25435700,24281400,43934700,30283700,29747700,24664200,21270800,21887200,25662800,19253500,17079000,23939800,22622000,27830400,20498900,15681600,21375100,24539100,18162600,26684300,23615200,24638900,30326600,32280700,28589100,31203900,21601400,22317400,36208700,26544800,22161600,49065100,22952700,35653600,22019000,25010700,22244300,28503300,17895000,22743700,26937300,24363200,27098400,32003900,20510900,25765000,28048100,27434100,21034100,21850000,19471400,19690000,13834400,19595400,12645400,20585800,18283200,20894500,16575000,16673000,11337100,12835700,14672600,11425300,13112100,11009700,9679600,15653900,14237300,14594600,13019200,18229700,13336100,14374600,18602300,14354000,15198600,15226400,14119500,17778000,21884500,20127700,13557800,13480000,11597400,10676000,15464200,11699000,13271900,13897900,10191600,11130700,8564800,9809900,7596800,12543900,18893000,12982100,11502000,11448600,12226900,9228800,10837100,11673000,15778200,16132400,14849800,12754000,14999900,12119500,15633500,15026500,12695700,11030600,10332200,10762600,12844800,12978400,11921000,15587300,23432400,15229900,16766700,12477200,14019800,10882200,12849700,12399800,12250000,13592700,10799400,16879400,15011400,9777900,15607400,13446100,10670200,12288800,13924800,13079100,14372200,13631800,12421800,18150100,12992600,13869200,19102700,15365500,19017600,19846400,15033400,14437800,21559500,24317000,13512000,16312700,21160900,24095200,17983100,13543400,20099100,16063600,16908000,18141800,11215000,17060000,15016500,17845800,15578500,14274000,14585700,15985600,18312500,20568700,24842500,12679176]},"q":{"lastKey":"2026-10-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[4.6667,2,1.9167,3.4167,5.0833,6.5,8.25,11.4167,11.75,12.25,16.6667,15.25,16.5625,18.8125,22.8125,25.5,23.625,27.875,25.5,28.5,27.625,35.75,31.625,29.5,29.6875,20.625,6.5,7.875,6.5625,11.3125,12.875,13.125,11.5,12.125,11.8125,12.0625,9.75,9.1,9.08,15.55,22.82,19.51,23.21,22.18,16.2,17.08,17.35,20.17,20.57,20.37,22.64,21.9,18.3,19.15,18.2,16.75,20.99,26.3,25.3,31.22,36.97,43.79,50.98,67.98,60.45,51.26,42.23,23.84,19.21,29.18,27.38,32.7,36.09,27,39.32,51.21,55.87,49.53,34.12,44.14,47.25,45.89,47.48,50.44,52.21,50.36,60.49,59.02,54.89,56.39,45.24,45.21,47.66,56.92,44.95,44.38,49.14,47.13,49.02,58.6,60.38,67.8,73.91,71.87,65.39,60.08,61.33,54.96,70.31,78.75,76.31,77.92,44.81,54.11,74.91,103.57,143.82,134.45,123.34,117.28,146.93,98.91,98.12,139.3,131.26,130.89,118.08,121.13,123.93,98.97,97.68,94.17,92.67,103,106.6,104.85,116.32,118.76,113.44],"h":[5.1667,2.9167,3.6667,5.5,6.5,8.6667,11.4167,14.9167,15.4167,16.7083,18.375,16.625,20.5,27.3125,26,28.625,31.625,27.875,29.375,30.625,36.3125,35.75,32.875,30.9375,29.75,20.875,10.75,8.6875,13.4375,14,14.125,14.4375,14.5,13.25,12.375,12.4375,9.78,12.45,16.95,23,23.7,23.33,26.39,23.1,22.48,22.8,20.5,22.13,22.33,22.9,23.13,21.94,19.65,21.46,18.2,21.1,28.69,27.61,35.57,39.5,45.61,51.18,71.95,71.94,71.19,63.14,42.36,28.7,31.28,33.83,33.1,37.41,40.29,40.73,51.51,57.2,59.81,52.98,47.57,54,51.25,48,49.9,55.15,56.83,61.88,64.6,59.02,59.18,56.61,47.37,50.95,57.26,57.9,51.73,53.35,56,50.21,61.22,64.9,68.04,74.4,75.95,75.1,68.77,64.77,63.18,69.66,78.45,80.64,81.39,78.23,64.96,77.56,104.6,148.46,158.62,144.78,134.46,150.28,147.86,116.18,139.97,145.53,135.82,140.46,124.69,130.26,125.76,105.18,103.86,107.15,108.76,121.16,111.68,143.78,123.64,135.17,118.64],"l":[1.9167,1.8333,1.6667,3.3333,4.6667,5.5833,8.0833,11.0833,10.75,12,12.1667,12.375,16.0625,18.8125,20,21.1875,22,19.25,23.75,26.625,25.375,30,25,26.875,20.1875,5.8125,5.25,6,6.1875,8.25,9.5,10,10,9.9375,9.4375,9.12,7.9,8.19,8.5,14.6,18.75,14.68,20.65,14.3,15.8,15.55,15.25,16.11,17.78,18.14,18.82,18.03,16.5,17.9,14.6,16.25,20.33,21.52,22.47,28.67,35.5,36.66,48.19,49.8,49.83,39.21,17.74,14.62,18.94,24.61,25.77,29.6,25.48,26.24,36.52,48.52,44.56,33.3,30.11,43.99,38.09,40.29,42.48,49.06,47.29,49.63,56.31,49.93,53.28,45.07,41.56,42.07,46.18,43.21,41.91,42.4,44.68,45.47,48.78,57.76,58.01,64.36,65.3,62.13,58.12,56.36,49.5,54.03,64.82,63.73,69.82,35.33,42.84,52.36,71.91,100.98,118.22,117.86,108.56,111.1,96.52,88.55,97.71,117.22,109.81,114.45,110.11,105.77,96.6,84.35,87.56,84.7,73.79,102.92,99.21,103.84,108.01,98.22,102.03],"c":[2.1667,2.1667,3.5,5.1667,6.5,8.0833,11.375,11.8333,12.2083,16.7083,15.1875,16.5625,18.75,22.75,25.5,24,27.75,25.5,28.625,27.625,35.9375,31.6875,29.25,29.6875,20.5625,6.5,7.875,6.5625,11.3125,13,13.4375,11.375,12.25,11.875,12.125,9.6,9.15,9.05,15.78,22.82,19.5,23.2,22.1,16.1,17.08,17.14,20.14,20.71,20.37,22.62,21.89,18.25,19.12,18.2,16.57,20.74,26.32,25.35,30.94,36.97,43.41,50.77,67.98,59.88,52.41,42.61,23.59,19.6,29.07,27.63,32.34,35.87,26.97,39.01,50.66,54.97,49.36,34.57,42.97,47.21,45.73,47.48,49.12,52.12,50.19,60.42,59.19,55.16,56.22,45.46,45.2,47.64,56.78,46.63,45.39,49.7,47.13,49.32,57.86,60.18,67.39,73.77,71.43,64.85,60.72,60.79,55.67,69.55,77.57,75.7,77.25,47.25,55.46,74.27,103.09,143.65,130.38,122.53,116.02,146.03,98.7,96.17,138.69,135.2,131.42,118.28,121.41,123.02,97.88,97.86,93.48,92.57,103.16,107.07,104.32,115.87,119.7,114.23,104.65],"a":[1.8006,1.8006,2.9086,4.2937,5.4017,6.7175,9.453,9.8339,10.1455,13.8852,12.6213,13.764,15.5819,18.906,21.1913,19.9448,23.0612,21.1913,23.7883,22.9573,29.8653,26.3334,24.3077,24.6713,17.0881,5.4017,6.5444,5.4537,9.4011,10.8034,11.167,9.453,10.1802,9.8685,10.0763,7.9779,7.604,7.5209,13.1137,18.9642,16.2051,19.28,18.3658,13.3796,14.194,14.2439,16.737,17.2107,16.9281,18.798,18.1913,15.1664,15.8894,15.1248,13.7702,17.2356,21.8728,21.0667,25.7122,30.7233,36.0752,42.1916,56.4936,49.7623,43.5545,35.4103,19.6041,16.2883,24.1581,22.9614,26.8756,29.8092,22.413,32.4186,42.1001,45.6819,41.0198,28.7288,35.7095,39.2331,38.0031,39.4575,40.8204,43.3929,41.8605,50.4806,49.5381,46.2643,47.2477,38.2902,38.1643,40.3243,48.1741,39.6458,38.6891,42.4855,40.3891,42.3809,49.8461,51.9571,58.3088,63.9569,62.0565,56.4641,52.9917,53.1891,48.8368,61.1549,68.3617,66.8713,68.3788,41.9213,49.3788,66.2707,92.1509,128.5771,119.76,112.7066,106.8909,134.7499,94.5067,92.2815,133.3326,130.2035,126.8611,114.4369,117.7641,119.6333,95.4234,95.7287,91.7322,91.1199,101.8261,105.9614,103.5229,115.2251,119.3389,114.23,104.65],"v":[10399500,8620200,6050700,6762600,10945800,36726900,42766500,39054600,23958600,26109000,24350900,24578200,18729200,18680600,19526600,21593900,19288600,25111800,14710500,17223900,19290900,27435300,19557500,18659300,28469300,46688800,30012000,26617500,34277700,21663800,19090500,19271200,17047900,15765000,16910700,16036500,20136200,18245100,27192100,48759700,42018900,38901500,56452000,56543400,57852800,67976700,71285000,88635000,67775600,54952500,71297300,77020300,68257900,54692100,78455100,86404700,132472700,91504000,121556100,110710100,92128800,94886600,115803800,121900800,130729100,117853200,167836100,154535700,95456500,87217200,93083100,60566300,105339800,109316400,102356300,95605300,89853000,130338200,109695300,89718300,98499800,75682700,66803500,63640800,64010900,64076800,74938400,91196400,75122700,84915100,107671400,69274000,69142000,78398900,78279800,76516300,61011400,46075200,59763500,44585100,38933600,33801400,44485800,44585000,47330900,44544500,59790200,38635200,37839200,37361400,29505400,39033700,35932700,32292800,43583600,42603700,42779500,34058500,36585800,50940700,44473800,37751700,38242500,42690200,38831400,36883800,41083100,43564500,48337400,53897400,60314300,50985600,55621700,53070700,46416800,48440800,44845300,63723700,12679176]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[4.6667,3.4167,11.4167,15.25,25.5,28.5,29.5,7.875,13.125,12.0625,15.55,22.18,20.17,21.9,16.75,31.22,67.98,23.84,32.7,51.21,44.14,50.44,59.02,45.21,44.38,58.6,71.87,54.96,77.92,103.57,117.28,139.3,121.13,94.17,104.85],"h":[5.1667,11.4167,18.375,27.3125,31.625,36.3125,30.9375,14.125,14.5,16.95,26.39,23.1,23.13,21.94,35.57,71.95,71.94,33.83,51.51,59.81,54,64.6,59.18,57.9,61.22,75.95,75.1,81.39,104.6,158.62,150.28,145.53,130.26,121.16,143.78],"l":[1.6667,3.3333,10.75,12.375,19.25,25,5.25,6,9.4375,7.9,14.6,14.3,16.11,14.6,16.25,28.67,17.74,14.62,25.48,30.11,38.09,47.29,41.56,41.91,42.4,57.76,49.5,54.03,35.33,100.98,88.55,109.81,84.35,73.79,98.22],"c":[3.5,11.375,15.1875,25.5,28.625,29.25,7.875,13.4375,12.125,15.78,22.1,20.14,21.89,16.57,30.94,67.98,23.59,32.34,50.66,42.97,49.12,59.19,45.2,45.39,57.86,71.43,55.67,77.25,103.09,116.02,138.69,121.41,93.48,104.32,104.65],"a":[2.9086,9.453,12.6213,21.1913,23.7883,24.3077,6.5444,11.167,10.0763,13.1137,18.3658,16.737,18.1913,13.7702,25.7122,56.4936,19.6041,26.8756,42.1001,35.7095,40.8204,49.5381,38.1643,38.6891,49.8461,62.0565,48.8368,68.3788,92.1509,106.8909,133.3326,117.7641,91.7322,103.5229,104.65],"v":[25070400,97201800,113473100,81514600,80704800,83507600,123829400,101649500,68994800,81609900,186132100,253657900,282660400,278425400,431937500,413529300,538319200,430292500,377578800,425491800,330704300,266666900,358905600,295094700,243366400,161805900,196250600,143341200,150842800,156027500,171408700,159488500,206113600,206094800,169688976]}},"actions":[{"t":"1994-12-16","kind":"split","label":"S","title":"1994-12-16 · 1.50:1 split"},{"t":"1996-02-01","kind":"split","label":"S","title":"1996-02-01 · 2:1 split"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $4.00 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $4.50 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings before the open · EPS $3.78 vs $4.03 est. (−6.2%) · ▲ 1.0% that session","tone":"up"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $2.32 vs $2.29 est. (+1.3%) · ▼ 1.3% that session","tone":"down"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings before the open · EPS $2.53 vs $2.88 est. (−12.2%) · ▼ 5.7% that session","tone":"down"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings before the open · EPS $0.68 vs $1.07 est. (−36.5%) · ▼ 7.8% that session","tone":"down"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings before the open · EPS $1.97 vs $1.80 est. (+9.4%) · ▼ 5.1% that session","tone":"down"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $0.41 vs $0.03 est. (+1266.7%) · ▲ 10.1% that session","tone":"up"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $1.35 vs $1.06 est. (+27.4%) · ▲ 10.6% that session","tone":"up"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $1.35 vs $1.26 est. (+7.1%) · ▼ 2.8% that session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $2.17 vs $1.85 est. (+17.3%) · ▲ 2.2% that session","tone":"up"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $0.94 vs $0.44 est. (+113.6%) · ▼ 5.5% that session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.43 vs $1.54 est. (−7.1%) · ▼ 7.8% that session","tone":"down"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.3000 dividend (ex-date, current split terms)"}]}