{"schema":"history/1","ticker":"AFYA","first":"2019-07-19","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.527498,1.509243,1.570737,1.758433,1.771884,1.803272,1.833379,1.833379,1.852596,1.725121,1.719354,1.64569,1.682844,1.618781,1.632232,1.595721,1.607248,1.60533,1.566252,1.600844,1.639279,1.731525,1.812243,1.815442,1.955094,1.943561,2.015308,2.070399,2.028121,2.010828,1.402903,1.591879,1.562409,1.605967,1.573299,1.477211,1.452864,1.455433,1.516283,1.538069,1.495785,1.481697,1.471445,1.538706,1.515646,1.477848,1.449666,1.465041,1.506038,1.615576,1.642484,1.601488,1.618144,1.661702,1.65786,1.662983,1.633513,1.613014,1.607892,1.632232,1.620062,1.663626,1.661058,1.65273,1.633513,1.620706,1.609172,1.630951,1.614295,1.650169,1.721279,1.759714,1.707821,1.729607,1.696295,1.719354,1.739216,1.741133,1.748181,1.729607,1.767398,1.729607,1.699493,1.737935,1.77124,1.782773,1.770603,1.800392,1.801354,1.77124,1.744338,1.725121,1.725121,1.7642,1.88399,1.826331,1.88271,1.903208,1.878861,1.795587,1.780849,1.791745,1.73601,1.700137,1.687323,1.793026,1.802635,1.828899,1.81288,1.76548,1.759714,1.739853,1.737291,1.719998,1.737291,1.766761,1.752023,1.724477,1.759714,1.797505,1.810319,1.814805,1.760994,1.748824,1.810963,1.818647,1.841707,1.866054,1.859643,1.85324,1.848117,1.846192,1.85324,1.864129,1.920501,1.912817,1.934596,1.930753,1.758433,1.794307,1.756509,1.741133,1.750742,1.75907,1.766761,1.732805,1.699493,1.69437,1.69437,1.716793,1.668749,1.621343,1.579065,1.578422,1.523331,1.582271,1.609816,1.64697,1.561766,1.482978,1.369591,1.370228,1.213283,1.087732,1.219049,1.103101,1.281831,0.9807486,1.067871,0.9653733,0.8961945,1.060824,1.152432,1.19599,1.22674,1.26197,1.220974,1.149864,1.212646,1.159473,1.228021,1.372152,1.356777,1.325389,1.254923,1.241472,1.18382,1.254923,1.192785,1.195346,1.195346,1.219693,1.187018,1.105025,1.181895,1.343326,1.400978,1.39265,1.2972,1.334998,1.324109,1.375357,1.325389,1.370872,1.384322,1.344607,1.242753,1.267737,1.275421,1.28503,1.249156,1.13129,1.146665,1.088369,1.105025,1.156274,1.207523,1.258765,1.249156,1.270942,1.35101,1.345251,1.324746,1.345887,1.405464,1.432366,1.404184,1.478492,1.443899,1.46824,1.52205,1.506038,1.550876,1.525255,1.548315,1.493224,1.496429,1.460555,1.451584,1.501552,1.472089,1.49899,1.568813,1.547034,1.557923,1.559848,1.479773,1.459275,1.46824,1.457994,1.440057,1.472726,1.518208,1.721916,1.680276,1.6822,1.620706,1.605967,1.57586,1.656579,1.678995,1.675153,1.654011,1.641204,1.700137,1.721916,1.712951,1.691809,1.654655,1.635437,1.661058,1.660421,1.585469,1.59892,1.603406,1.580346,1.565615,1.543829,1.55152,1.511804,1.489382,1.627109,1.637999,1.632232,1.603406,1.618144,1.591879,1.632232,1.661702,1.665544,1.615576,1.675797,1.704623,1.629034,1.566895,1.52846,1.561129,1.631595,1.59892,1.641841,1.662339,1.729607,1.72256,1.744975,1.725121,1.711026,1.758433,1.70526,1.703979,1.69309,1.659777,1.656579,1.660421,1.767398,1.796868,1.720635,1.593797,1.614295,1.633513,1.6175,1.689247,1.660421,1.602769,1.529097,1.536788,1.537425,1.554081,1.593797,1.620062,1.703979,1.671311,1.70654,1.707184,1.787259,1.73601,1.740496,1.745301,1.755228,1.780849,1.755872,1.774445,1.77637,1.814161,1.748824,1.780212,1.698856,1.662339,1.632876,1.625828,1.620706,1.560485,1.58675,1.572018,1.569457,1.521413,1.476568,1.475287,1.508599,1.520769,1.547678,1.531659,1.553438,1.568176,1.630314,1.611734,1.59892,1.608535,1.620706,1.570094,1.597002,1.61622,1.609816,1.634793,1.577141,1.567532,1.553438,1.508599,1.520132,1.520769,1.518852,1.53422,1.503476,1.508599,1.498347,1.460555,1.461192,1.42212,1.491943,1.506675,1.46824,1.522694,1.591879,1.523331,1.52846,1.517571,1.513722,1.514366,1.515003,1.503476,1.489382,1.477211,1.440057,1.441338,1.446461,1.472726,1.436215,1.46248,1.441975,1.418278,1.424682,1.435571,1.355496,1.329231,1.285674,1.363187,1.354859,1.381761,1.39137,1.374077,1.338203,1.322184,1.281188,1.277346,1.227377,1.260046,1.238911,1.238911,1.217132,1.190867,1.249156,1.255567,1.311938,1.318342,1.349093,1.400978,1.41571,1.411868,1.3792,1.475287,1.525892,1.511804,1.48041,1.440694,1.413149,1.410587,1.397136,1.550876,1.536145,1.504113,1.435571,1.397773,1.356777,1.360619,1.366386,1.38048,1.438776,1.489382,1.46952,1.484259,1.476568,1.473369,1.495785,1.464398,1.461192,1.397773,1.387528,1.392013,1.382405,1.453508,1.499634,1.509243,1.605967,1.610453,1.57586,1.570737,1.67003,1.655298,1.627109,1.6175,1.639923,1.667469,1.659777,1.676434,1.702061,1.721916,1.737935,1.766761,1.783417,1.716793,1.6822,1.671948,1.651449,1.686686,1.719998,1.713588,1.650169,1.613658,1.648251,1.656579,1.648251,1.573299,1.614939,1.621343,1.58675,1.614295,1.549595,1.523331,1.488738,1.455433,1.465678,1.526536,1.530378,1.473369,1.514366,1.549595,1.554725,1.542548,1.487457,1.512441,1.504757,1.464398,1.460555,1.441338,1.346531,1.304891,1.284393,1.301686,1.286954,1.281188,1.336922,1.358058,1.342682,1.34397,1.33884,1.382405,1.393294,1.40995,1.413149,1.438776,1.409307,1.441338,1.406745,1.429805,1.433647,1.405464,1.362544,1.413149,1.352935,1.372152,1.373433,1.310014,1.318342,1.285674,1.191504,1.236349,1.264532,1.241472,1.198551,1.229939,1.22033,1.244677,1.229939,1.207523,1.229939,1.261333,1.262614,1.278626,1.253642,1.219049,1.167164,1.163958,1.114634,1.096054,1.088369,1.083883,1.136413,1.117839,1.106306,1.048654,1.078117,1.070432,1.040326,1.042887,1.017266,1.021108,0.9967677,0.9948433,0.9820294,0.9416767,0.9333487,0.9307805,0.9179734,0.8667245,0.8180371,0.8545543,0.8929893,0.9205348,0.9064402,0.8865857,0.902598,0.949998,0.9045157,0.9096453,0.9615312,0.9512855,0.9448751,0.9205348,0.8372545,0.8763332,0.8878664,0.9371908,0.9019543,0.8974752,0.9224525,0.9365471,0.978831,0.9602505,0.978831,1.022389,1.006376,0.9487173,0.910926,0.8577527,0.8692859,0.8673615,0.8680052,0.8648,0.847507,0.9045157,0.9000366,0.8596772,0.8462263,0.8545543,0.8020247,0.8020247,0.8084283,0.8186808,0.8993928,0.9058032,0.9275821,0.941033,0.9224525,0.8968314,0.894907,0.9077209,0.9307805,0.9403892,0.903235,0.8974752,0.8885034,0.8782577,0.902598,0.8904279,0.8737718,0.8699297,0.8404597,0.8635193,0.8686489,0.8263651,0.801381,0.8071476,0.8020247,0.7603846,0.7514196,0.7853687,0.8340561,0.8404597,0.7988196,0.7828073,0.7969019,0.8532736,0.856472,0.8852982,0.9051594,0.9608942,0.9865152,1.017903,0.9948433,1.005089,0.9685785,0.9602505,0.9230962,0.8699297,0.9218155,0.8904279,0.8987559,0.9301435,0.9839538,0.885942,0.8321317,0.8590334,0.8872227,0.8878664,0.9205348,0.9307805,0.8609579,0.8551913,0.8872227,0.8840175,0.9179734,0.9640926,0.9679347,0.9653733,0.9647363,0.9608942,0.9051594,0.8513492,0.7751162,0.7706371,0.7527003,0.7168268,0.7450093,0.7328391,0.7571794,0.7174638,0.7360443,0.7225934,0.7225934,0.6860761,0.6892813,0.7558987,0.7514196,0.7776844,0.7706371,0.7712741,0.7712741,0.7815266,0.7623091,0.77576,0.7520566,0.7251548,0.6796726,0.6662149,0.6835147,0.643799,0.6239378,0.6514833,0.6489219,0.6322658,0.6521271,0.6604551,0.6476412,0.6412376,0.6373887,0.636108,0.6181712,0.5938309,0.6175343,0.618815,0.5778186,0.5778186,0.5899888,0.5906257,0.6117677,0.6156098,0.6168905,0.62778,0.6425183,0.6156098,0.6175343,0.6021589,0.618815,0.6707008,0.6726253,0.6937604,0.699527,0.7341198,0.7482145,0.7398864,0.7405302,0.7341198,0.7751162,0.7661512,0.7898546,0.8174001,0.8065106,0.7975389,0.8225229,0.7917723,0.7943337,0.8135579,0.8443018,0.847507,0.8199615,0.8340561,0.8314879,0.8340561,0.8334124,0.8366176,0.8212422,0.8270088,0.8545543,0.8987559,0.9166926,0.9102823,0.8981121,0.9058032,0.894907,0.9051594,0.9179734,0.9038787,0.903235,0.9058032,0.8820998,0.8936262,0.8987559,0.8846613,0.8686489,0.9122068,0.9711399,0.9634556,0.957689,0.9461558,0.9186103,0.9160489,0.9186103,0.9166926,0.848144,0.847507,0.8174001,0.7994633,0.7892108,0.7943337,0.8065106,0.8852982,0.8981121,0.9122068,0.9275821,0.9442381,0.9596135,0.9564083,0.9910011,1.001247,1.008938,1.006376,1.007657,1.02495,1.042887,1.032634,1.03584,1.028792,1.005089,0.978831,1.011499,0.9346294,0.9826731,0.9423137,0.9339857,0.9352664,0.9621749,0.9884397,0.9929188,0.9352664,0.9717836,0.9698592,0.9769065,0.9634556,0.9448751,0.9474365,0.9653733,0.9205348,0.9147682,1.00061,0.9974047,1.00061,0.9833101,0.9910011,0.9922818,0.9845908,1.030073,1.00061,1.03712,0.987159,0.911563,0.9218155,0.949361,0.9858715,0.9692222,0.9391085,0.9314242,0.9365471,0.9128437,0.9794679,0.9820294,1.008938,1.005089,1.014061,1.011499,0.9948433,0.9692222,0.978831,0.9948433,0.9730644,0.9384715,0.8801754,0.885942,0.8808191,0.8436649,0.8756895,0.8776139,0.8686489,0.8782577,0.8628824,0.839816,0.8238037,0.7667882,0.7821635,0.7712741,0.7398864,0.7418109,0.7366813,0.7315584,0.7584602,0.7808828,0.7783214,0.7879301,0.7693564,0.7539811,0.7200252,0.7097795,0.6950479,0.7065743,0.6809533,0.691199,0.6976093,0.6880006,0.6380324,0.6796726,0.6841517,0.6950479,0.6892813,0.7072181,0.7149024,0.6841517,0.6610921,0.6790288,0.7052936,0.7488514,0.7879301,0.8263651,0.8455826,0.8673615,0.8103528,0.7969019,0.7808828,0.7719178,0.7744792,0.7949774,0.7616653,0.7533373,0.7418109,0.737325,0.7507759,0.7424479,0.7123409,0.6899183,0.7277163,0.7084988,0.7354005,0.7219497,0.7187445,0.7405302,0.7430916,0.7296339,0.7245111,0.7418109,0.7616653,0.7603846,0.7584602,0.7591039,0.8135579,0.8103528,0.7731985,0.7514196,0.7584602,0.8058669,0.7956212,0.8103528,0.8103528,0.8225229,0.8250844,0.8346931,0.8436649,0.8417404,0.8519929,0.8487877,0.8430211,0.8891471,0.8878664,0.8840175,0.8641631,0.8507122,0.8577527,0.8910648,0.8993928,0.8981121,0.9269383,0.9090016,0.9391085,0.9275821,0.9967677,0.9525662,0.9833101,0.9826731,0.996124,1.022389,1.006376,1.007657,1.017266,0.9890767,1.007657,0.9986854,0.9897204,1.004452,1.007657,1.025594,0.996124,0.9954802,0.987159,0.9756258,0.9839538,0.9794679,0.9941995,0.978831,0.9653733,0.9672978,0.9384715,0.9333487,0.9455189,0.9346294,0.9384715,0.9423137,0.9403892,0.9314242,0.9391085,0.9679347,0.9807486,0.9653733,1.023026,1.015341,1.005089,0.9826731,1.025594,1.080041,1.07748,1.060187,1.028155,1.004452,1.017903,0.9986854,1.024313,0.9897204,0.9858715,1.025594,0.9967677,1.008938,1.028155,1.012136,0.9999661,0.9621749,0.9852345,0.949361,0.9564083,0.9480803,0.9743451,0.9986854,0.9884397,0.9865152,1.014061,1.012136,0.9903574,0.9916381,0.987159,0.9967677,1.015341,1.025594,1.040326,1.025594,1.040326,1.031354,1.067227,1.099259,1.095417,1.099259,1.120401,1.108867,1.094773,1.117195,1.127448,1.15435,1.193428,1.174848,1.213283,1.242753,1.247876,1.281831,1.30233,1.295919,1.295282,1.317061,1.310658,1.310014,1.313219,1.313856,1.352291,1.395212,1.36831,1.351654,1.345887,1.364468,1.348449,1.358058,1.359338,1.39265,1.371515,1.39137,1.393931,1.416354,1.407389,1.393931,1.404821,1.363824,1.374714,1.346531,1.334361,1.354859,1.333074,1.339484,1.352935,1.352291,1.36831,1.405464,1.422757,1.43301,1.292721,1.311295,1.2972,1.321547,1.301049,1.258765,1.258765,1.256847,1.318986,1.286311,1.309377,1.295919,1.280551,1.306172,1.33884,1.346531,1.299125,1.313856,1.277983,1.256847,1.271579,1.261333,1.313219,1.280551,1.284393,1.305528,1.331156,1.322184,1.318342,1.309377,1.299768,1.295919,1.293358,1.32667,1.308733,1.328594,1.33884,1.299768,1.383042,1.389452,1.36831,1.364468,1.353579,1.316424,1.243397,1.199832,1.193428,1.190223,1.187018,1.170369,1.17869,1.161397,1.156274,1.147946,1.144104,1.121038,1.121038,1.086445,1.082603,1.085808,1.04225,1.026875,1.026231,1.042887,1.052496,1.064666,1.111429,1.149227,1.147946,1.103745,1.10695,1.115915,1.151145,1.144741,1.156274,1.192785,1.164602,1.170369,1.184457,1.195346,1.219049,1.226097,1.242109,1.269018,1.245958,1.191504,1.185737,1.174211,1.134495,1.098622,1.083883,1.06659,1.048654,1.009575,1.011499,1.031354,1.03712,1.016622,1.053139,1.031354,1.029436,1.090931,1.107587,1.104382,1.064029,1.065947,1.075555,1.073638,1.096054,1.109511,1.130646,1.092855,1.090931,1.097978,1.087732,1.113353,1.135776,1.128729,1.134495,1.140899,1.135776,1.208804,1.181258,1.136413,1.135776,1.18382,1.164602,1.144741,1.135132,1.156274,1.144741,1.147946,1.149864,1.127448,1.108867,1.081322,1.060824,1.07748,1.099259,1.137694,1.11912,1.129366,1.137057,1.212002,1.169725,1.189586,1.183176,1.183176,1.163958,1.163958,1.146665,1.156274,1.107587,1.10823,1.044168,1.058262,1.076199,1.081966,1.034559,1.030717,1.008294,1.017266,1.036483,1.040963,1.056982,1.06659,1.052496,1.078117,1.050571,1.035203,1.059543,1.058262,1.092855,1.092855,1.093492,1.107587,1.097341,1.071713,1.085164,1.079404,1.059543,1.046729,1.026231,1.04225,1.058262,1.057619,1.047373,1.064029,1.046729,1.055057,1.050571,1.076199,1.086445,1.060824,1.071713,1.074918,1.079404,1.073638,1.099902,1.129366,1.158836,1.146022,1.142823,1.138337,1.150508,1.122318,1.10823,1.035203,1.025269,1.052496,1.04225,1.04801,1.041606,1.072357,1.080041,1.092211,1.071713,1.039363,1.062748,1.022389,1.036483,1.050571,1.031998,1.026875,1.028155,1.030717,1.003808,1.001891,0.9820294,0.9692222,0.9339857,0.9762628,0.9929188,0.9929188,0.9974047,1.019184,1.015341,1.010856,1.017266,1.001247,0.9608942,0.9532031,0.9628119,0.966017,0.957689,0.9737013,0.9743451,1.001891,1.002528,1.008294,1.003171,1.008294,1.014704,1.048654,1.064029,1.05442,1.049291,1.07876,1.034559,1.034559,1.055057,1.018547,1.068508,1.062104,1.063385,1.076199,1.07748,1.111429,1.132571,1.135776,1.152432,1.121681,1.111429,1.087089,1.106306,1.076199,1.088369,1.073638,1.053776,1.052496,1.083246,1.065947,1.097341,1.087089,1.017903,1.034559,1.039045,1.154993,1.149864,1.153713,1.153069,1.152432,1.148583,1.142823,1.157555,1.164175,1.168072,1.159635,1.163525,1.172612,1.194675,1.16612,1.108366,1.102525,1.077866,1.149254,1.140817,1.149254,1.165476,1.163525,1.166771,1.181048,1.167421,1.193381,1.194025,1.174556,1.205707,1.214143,1.238152,1.232961,1.25762,1.240747,1.229715,1.236857,1.266707,1.258921,1.272548,1.260866,1.247239,1.232961,1.255675,1.264762,1.220635,1.200516,1.210898,1.226795,1.224525,1.191429,1.188184,1.178453,1.182993,1.201811,1.170016,1.164175,1.155088,1.136921,1.138866,1.152493,1.167421,1.167421,1.175207,1.186889,1.200516,1.190135,1.118103,1.134326,1.146008,1.128485,1.143413,1.140167,1.158985,1.170667,1.138222,1.134976,1.105771,1.070731,1.061644,1.03958,1.016222,1.001945,1.007786,0.9902625,0.9824766,0.9831271,0.9753412,0.9779365,0.9746907,0.9493813,0.9390001,0.8974684,0.9201824,0.9039533,0.8890319,0.8877309,0.925373,0.9409449,0.9539214,0.9636589,0.9571673,0.9565167,0.9539214,0.968199,1.000644,0.977286,0.989612,0.9701438,0.9707943,0.968199,0.9720954,0.9779365,0.9759849,0.9798813,0.990913,0.9850719,0.9753412,0.977286,0.9656037,0.9759849,1.012977,1.010381,0.9857224,1.019468,1.012326,1.016866,1.036334,1.03439,1.035691,1.026604,1.041532,1.049318,1.059048,1.018167,1.005834,1.00454,1.012326,1.00454,0.9961036,1.005834,1.006485,0.9798813,0.9707943,0.9714448,0.9338095,0.9357543,0.9513261,0.9688495,0.9584683,0.9669047,0.9720954,0.9811755,0.9662542,0.9759849,0.9545719,0.9461355,0.9396438,0.9318579,0.9227777,0.9195319,0.9169366,0.9169366,0.9299131,0.9162861,0.9136908,0.9227777,0.9364048,0.9376991,0.9506756,0.9630084,0.9396438,0.9584683,0.9617073,0.9474365,0.9656037,0.9597626,0.9565167,0.9727391,0.9824766,0.9785802,0.9850719,0.9850719,0.9863729,0.9545719,0.9506756,0.9260168,0.9325084,0.9376991,0.9441907,0.9441907,0.9493813,0.9441907,0.9500318,0.9448412,0.9610636,0.9539214,0.9552225,0.9701438,0.968199,0.977286,1],"pr":[1.547372,1.528877,1.591175,1.781311,1.794938,1.826736,1.857236,1.857236,1.876703,1.747567,1.741726,1.667099,1.704737,1.639844,1.653472,1.616483,1.628164,1.626217,1.586632,1.621674,1.66061,1.754056,1.835821,1.839066,1.980532,1.968851,2.041531,2.097339,2.05451,2.036989,1.421155,1.612589,1.582738,1.626866,1.59377,1.496431,1.471772,1.474367,1.536016,1.558079,1.51525,1.500973,1.490591,1.558728,1.535367,1.49708,1.468527,1.484101,1.525633,1.6366,1.663855,1.622323,1.639195,1.683323,1.679429,1.68462,1.65477,1.634004,1.628812,1.653472,1.641142,1.685269,1.682674,1.674238,1.65477,1.641791,1.63011,1.652174,1.635302,1.671642,1.743673,1.782609,1.730045,1.752109,1.718365,1.741726,1.761843,1.76379,1.770928,1.752109,1.790396,1.752109,1.721609,1.760545,1.794289,1.80597,1.79364,1.823816,1.824789,1.794289,1.767034,1.747567,1.747567,1.787151,1.908501,1.850097,1.907203,1.927969,1.90331,1.818949,1.804023,1.815055,1.758598,1.722258,1.70928,1.816353,1.826087,1.852693,1.83647,1.788449,1.782609,1.762492,1.759896,1.742375,1.759896,1.789747,1.774822,1.746918,1.782609,1.820896,1.833874,1.838417,1.783907,1.771577,1.834523,1.84231,1.865672,1.890331,1.883842,1.877352,1.872161,1.870214,1.877352,1.888384,1.94549,1.937703,1.959766,1.955873,1.781311,1.817651,1.779364,1.76379,1.773524,1.78196,1.789747,1.755354,1.721609,1.716418,1.716418,1.73913,1.690461,1.64244,1.599611,1.598962,1.543154,1.602855,1.630759,1.668397,1.58209,1.502271,1.387411,1.38806,1.229072,1.101882,1.234912,1.117456,1.298507,0.9935107,1.081765,0.9779364,0.907852,1.074627,1.167424,1.211551,1.2427,1.278391,1.236859,1.164828,1.228423,1.174562,1.243997,1.390006,1.374432,1.342635,1.271252,1.257625,1.199221,1.271252,1.208306,1.210902,1.210902,1.235561,1.202466,1.119403,1.197274,1.360805,1.419208,1.410772,1.314082,1.352369,1.341337,1.393251,1.342635,1.388709,1.402336,1.362103,1.258923,1.284231,1.292018,1.301752,1.265412,1.146009,1.161583,1.102531,1.119403,1.171317,1.223232,1.275146,1.265412,1.287476,1.368592,1.362751,1.341986,1.3634,1.423751,1.451006,1.422453,1.497729,1.462687,1.487346,1.541856,1.525633,1.571058,1.545101,1.568462,1.512654,1.515899,1.479559,1.470474,1.52109,1.491239,1.518494,1.589228,1.567164,1.578196,1.580143,1.499027,1.478261,1.487346,1.476963,1.458793,1.491888,1.537962,1.744322,1.702141,1.704088,1.641791,1.626866,1.596366,1.678131,1.700844,1.69695,1.675535,1.662557,1.722258,1.744322,1.735237,1.713822,1.676184,1.656716,1.682674,1.682025,1.6061,1.619727,1.62427,1.600909,1.585983,1.56392,1.571707,1.531473,1.508761,1.64828,1.659312,1.653472,1.62427,1.639195,1.612589,1.653472,1.683323,1.687216,1.6366,1.697599,1.726801,1.650227,1.587281,1.548345,1.581441,1.652823,1.619727,1.663206,1.683971,1.752109,1.744971,1.767683,1.747567,1.73329,1.781311,1.72745,1.726152,1.71512,1.681376,1.678131,1.682025,1.790396,1.820247,1.743024,1.614536,1.635302,1.65477,1.638546,1.711226,1.682025,1.623621,1.548994,1.556781,1.55743,1.574302,1.614536,1.641142,1.726152,1.693056,1.728748,1.729396,1.810513,1.758598,1.763141,1.768008,1.778066,1.804023,1.778715,1.797534,1.799481,1.837768,1.771577,1.803374,1.72096,1.683971,1.654121,1.646982,1.641791,1.580792,1.607398,1.592472,1.589877,1.541207,1.495782,1.494484,1.528228,1.540558,1.567813,1.55159,1.573653,1.588579,1.651525,1.632706,1.619727,1.629461,1.641791,1.590526,1.617781,1.637249,1.630759,1.656067,1.597664,1.58793,1.573653,1.528228,1.539909,1.540558,1.538611,1.554186,1.523037,1.528228,1.517846,1.479559,1.480208,1.440623,1.511356,1.526282,1.487346,1.542505,1.612589,1.543154,1.548345,1.537313,1.53342,1.534069,1.534718,1.523037,1.508761,1.496431,1.458793,1.460091,1.465282,1.491888,1.454899,1.481506,1.46074,1.436729,1.443219,1.45425,1.373134,1.346528,1.302401,1.380921,1.372485,1.39974,1.409474,1.391953,1.355613,1.33939,1.297859,1.293965,1.243348,1.276444,1.255029,1.255029,1.232966,1.20636,1.265412,1.271901,1.329007,1.335496,1.366645,1.419208,1.434134,1.43024,1.397145,1.494484,1.54575,1.531473,1.499676,1.459442,1.431538,1.428942,1.415315,1.571058,1.556132,1.523686,1.45425,1.415964,1.374432,1.378326,1.384166,1.398443,1.457495,1.508761,1.488644,1.503569,1.495782,1.492537,1.51525,1.483452,1.480208,1.415964,1.405581,1.410123,1.400389,1.472421,1.519143,1.528877,1.626866,1.631408,1.596366,1.591175,1.691759,1.676833,1.64828,1.638546,1.661259,1.689163,1.681376,1.698248,1.724205,1.744322,1.760545,1.789747,1.806619,1.73913,1.704088,1.693705,1.67294,1.708631,1.742375,1.735886,1.671642,1.634653,1.669695,1.678131,1.669695,1.59377,1.635951,1.64244,1.607398,1.635302,1.56976,1.543154,1.508112,1.474367,1.48475,1.546398,1.550292,1.492537,1.534069,1.56976,1.574951,1.562622,1.506814,1.532122,1.524335,1.483452,1.479559,1.460091,1.364049,1.321869,1.301103,1.318624,1.303699,1.297859,1.354315,1.37573,1.360156,1.361454,1.356262,1.400389,1.411421,1.428293,1.431538,1.457495,1.427644,1.460091,1.425049,1.44841,1.452304,1.423751,1.380273,1.431538,1.370539,1.390006,1.391304,1.32706,1.335496,1.302401,1.207008,1.252433,1.280986,1.257625,1.214147,1.245944,1.23621,1.26087,1.245944,1.223232,1.245944,1.277742,1.27904,1.295263,1.269955,1.234912,1.182349,1.179104,1.129137,1.110318,1.102531,1.097988,1.151201,1.132382,1.120701,1.062297,1.092148,1.084361,1.053861,1.056457,1.0305,1.034393,1.009734,1.007787,0.9948086,0.953926,0.9454899,0.9428942,0.9299156,0.8780013,0.8286827,0.8656716,0.9046074,0.9325114,0.9182349,0.8981181,0.9143413,0.9623621,0.9162881,0.9214796,0.9740428,0.96366,0.9571707,0.9325114,0.8481506,0.8877352,0.899416,0.9493835,0.9136924,0.9091499,0.9344581,0.9487346,0.9915639,0.972745,0.9915639,1.035691,1.019468,0.9610642,0.9227774,0.8689163,0.880597,0.8786502,0.8792992,0.8760545,0.8585334,0.9162881,0.9117456,0.8708631,0.8572356,0.8656716,0.8124594,0.8124594,0.8189487,0.8293316,0.9110967,0.917586,0.9396496,0.9532771,0.9344581,0.908501,0.9065542,0.9195328,0.9428942,0.9526282,0.9149903,0.9091499,0.9000649,0.889682,0.9143413,0.9020117,0.8851395,0.8812459,0.8513952,0.8747567,0.8799481,0.8371188,0.8118105,0.8176509,0.8124594,0.770279,0.761194,0.7955873,0.8449059,0.8513952,0.8092148,0.7929916,0.807268,0.8643738,0.8676184,0.8968202,0.9169371,0.9733939,0.9993511,1.031149,1.007787,1.01817,0.9811811,0.972745,0.9351071,0.8812459,0.9338092,0.9020117,0.9104478,0.9422453,0.9967554,0.8974692,0.8429591,0.8702141,0.898767,0.899416,0.9325114,0.9428942,0.8721609,0.8663206,0.898767,0.8955224,0.9299156,0.9766385,0.9805321,0.9779364,0.9772875,0.9733939,0.9169371,0.862427,0.7852044,0.7806619,0.7624919,0.7261518,0.7547047,0.7423751,0.7670344,0.7268008,0.7456197,0.7319922,0.7319922,0.6950032,0.6982479,0.7657365,0.761194,0.7878001,0.7806619,0.7813108,0.7813108,0.7916937,0.7722258,0.7858533,0.761843,0.7345879,0.688514,0.6748864,0.6924075,0.6521739,0.6320571,0.6599611,0.6573653,0.6404932,0.66061,0.6690461,0.6560675,0.6495782,0.6456846,0.6443868,0.6262167,0.6015574,0.6255678,0.6268657,0.5853342,0.5853342,0.5976639,0.5983128,0.6197274,0.623621,0.6249189,0.6359507,0.6508761,0.623621,0.6255678,0.6099935,0.6268657,0.6794289,0.6813757,0.7027904,0.7086308,0.7436729,0.7579494,0.7495133,0.7501622,0.7436729,0.7852044,0.7761194,0.8001298,0.8280337,0.8170019,0.8079169,0.8332252,0.8020766,0.8046723,0.8241402,0.8552888,0.8585334,0.8306295,0.8449059,0.8423102,0.8449059,0.844257,0.8475016,0.8319273,0.8377677,0.8656716,0.9104478,0.9286178,0.9221285,0.9097988,0.917586,0.9065542,0.9169371,0.9299156,0.9156392,0.9149903,0.917586,0.8935756,0.9052563,0.9104478,0.8961713,0.8799481,0.9240753,0.9837768,0.9759896,0.9701493,0.9584685,0.9305646,0.9279689,0.9305646,0.9286178,0.8591823,0.8585334,0.8280337,0.8098637,0.7994809,0.8046723,0.8170019,0.8968202,0.9097988,0.9240753,0.9396496,0.9565217,0.972096,0.9688514,1.003894,1.014276,1.022064,1.019468,1.020766,1.038287,1.056457,1.046074,1.049319,1.04218,1.01817,0.9915639,1.024659,0.9467878,0.9954575,0.954575,0.9461389,0.9474367,0.9746918,1.001298,1.00584,0.9474367,0.9844257,0.9824789,0.9896171,0.9759896,0.9571707,0.9597664,0.9779364,0.9325114,0.926671,1.013628,1.010383,1.013628,0.9961064,1.003894,1.005191,0.9974043,1.043478,1.013628,1.050616,1,0.9234263,0.9338092,0.9617132,0.9987021,0.98183,0.9513303,0.9435432,0.9487346,0.9247242,0.9922128,0.9948086,1.022064,1.01817,1.027255,1.024659,1.007787,0.98183,0.9915639,1.007787,0.9857236,0.9506814,0.8916288,0.8974692,0.8922777,0.8546398,0.8870863,0.8890331,0.8799481,0.889682,0.8741077,0.8507463,0.834523,0.7767683,0.7923426,0.7813108,0.7495133,0.7514601,0.7462687,0.7410772,0.7683323,0.7910448,0.7884491,0.798183,0.779364,0.7637897,0.7293965,0.7190136,0.7040883,0.715769,0.6898118,0.7001947,0.706684,0.69695,0.6463335,0.688514,0.6930565,0.7040883,0.6982479,0.7164179,0.7242051,0.6930565,0.669695,0.687865,0.7144711,0.7585983,0.798183,0.8371188,0.8565866,0.8786502,0.8208955,0.807268,0.7910448,0.7819598,0.7845555,0.8053212,0.7715769,0.7631408,0.7514601,0.7469176,0.7605451,0.752109,0.7216093,0.6988968,0.7371836,0.7177158,0.7449708,0.7313433,0.7280986,0.7501622,0.7527579,0.7391304,0.733939,0.7514601,0.7715769,0.770279,0.7683323,0.7689812,0.8241402,0.8208955,0.7832576,0.761194,0.7683323,0.816353,0.8059701,0.8208955,0.8208955,0.8332252,0.8358209,0.8455548,0.8546398,0.8526931,0.8630759,0.8598313,0.8539909,0.9007138,0.899416,0.8955224,0.8754056,0.8617781,0.8689163,0.9026606,0.9110967,0.9097988,0.9390006,0.9208306,0.9513303,0.9396496,1.009734,0.9649578,0.9961064,0.9954575,1.009085,1.035691,1.019468,1.020766,1.0305,1.001947,1.020766,1.011681,1.002596,1.017521,1.020766,1.038936,1.009085,1.008436,1,0.9883193,0.9967554,0.9922128,1.007138,0.9915639,0.9779364,0.9798832,0.9506814,0.9454899,0.9578196,0.9467878,0.9506814,0.954575,0.9526282,0.9435432,0.9513303,0.9805321,0.9935107,0.9779364,1.03634,1.028553,1.01817,0.9954575,1.038936,1.094095,1.091499,1.073978,1.041531,1.017521,1.031149,1.011681,1.037638,1.002596,0.9987021,1.038936,1.009734,1.022064,1.041531,1.025308,1.012979,0.9746918,0.9980532,0.9617132,0.9688514,0.9604153,0.9870214,1.011681,1.001298,0.9993511,1.027255,1.025308,1.003245,1.004543,1,1.009734,1.028553,1.038936,1.053861,1.038936,1.053861,1.044776,1.081116,1.113563,1.109669,1.113563,1.134977,1.123297,1.10902,1.131733,1.142116,1.169371,1.208955,1.190136,1.229072,1.258923,1.264114,1.298507,1.319273,1.312784,1.312135,1.334199,1.327709,1.32706,1.330305,1.330954,1.36989,1.413368,1.386113,1.369241,1.3634,1.382219,1.365996,1.37573,1.377028,1.410772,1.389358,1.409474,1.41207,1.434783,1.425698,1.41207,1.423102,1.38157,1.392602,1.364049,1.35172,1.372485,1.350422,1.356911,1.370539,1.36989,1.386113,1.423751,1.441272,1.451655,1.309539,1.328358,1.314082,1.338741,1.317975,1.275146,1.275146,1.273199,1.336145,1.30305,1.326411,1.312784,1.29721,1.323167,1.356262,1.364049,1.316029,1.330954,1.294614,1.273199,1.288125,1.277742,1.330305,1.29721,1.301103,1.322518,1.348475,1.33939,1.335496,1.326411,1.316677,1.312784,1.310188,1.343933,1.325762,1.345879,1.356262,1.316677,1.401038,1.407528,1.386113,1.382219,1.371188,1.33355,1.259572,1.215445,1.208955,1.205711,1.202466,1.185594,1.19403,1.176509,1.171317,1.162881,1.158988,1.135626,1.135626,1.100584,1.09669,1.099935,1.055808,1.040234,1.039585,1.056457,1.066191,1.07852,1.125892,1.164179,1.162881,1.118105,1.12135,1.130435,1.166126,1.159637,1.171317,1.208306,1.179753,1.185594,1.19987,1.210902,1.234912,1.242051,1.258274,1.285529,1.262167,1.207008,1.201168,1.189487,1.149254,1.112914,1.097988,1.080467,1.062297,1.022713,1.024659,1.044776,1.050616,1.029851,1.06684,1.044776,1.042829,1.105127,1.121999,1.118754,1.077872,1.079818,1.089552,1.087605,1.110318,1.123945,1.14536,1.107073,1.105127,1.112265,1.101882,1.127839,1.150552,1.143413,1.149254,1.155743,1.150552,1.22453,1.196626,1.151201,1.150552,1.199221,1.179753,1.159637,1.149903,1.171317,1.159637,1.162881,1.164828,1.142116,1.123297,1.095393,1.074627,1.091499,1.113563,1.152498,1.133679,1.144062,1.151849,1.227774,1.184945,1.205062,1.198572,1.198572,1.179104,1.179104,1.161583,1.171317,1.121999,1.122648,1.057755,1.072031,1.090201,1.096042,1.048021,1.044127,1.021415,1.0305,1.049968,1.05451,1.070733,1.080467,1.066191,1.092148,1.064244,1.04867,1.073329,1.072031,1.107073,1.107073,1.107722,1.121999,1.111616,1.085659,1.099286,1.093446,1.073329,1.06035,1.039585,1.055808,1.072031,1.071382,1.060999,1.077872,1.06035,1.068787,1.064244,1.090201,1.100584,1.074627,1.085659,1.088903,1.093446,1.087605,1.114212,1.144062,1.173913,1.160934,1.15769,1.153147,1.165477,1.136924,1.122648,1.04867,1.038611,1.066191,1.055808,1.061648,1.055159,1.086308,1.094095,1.106424,1.085659,1.052888,1.076574,1.035691,1.049968,1.064244,1.045425,1.040234,1.041531,1.044127,1.016872,1.014925,0.9948086,0.98183,0.9461389,0.9889682,1.00584,1.00584,1.010383,1.032446,1.028553,1.02401,1.0305,1.014276,0.9733939,0.9656067,0.9753407,0.9785853,0.9701493,0.9863725,0.9870214,1.014925,1.015574,1.021415,1.016223,1.021415,1.027904,1.062297,1.077872,1.068138,1.062946,1.092797,1.048021,1.048021,1.068787,1.031798,1.082414,1.075925,1.077223,1.090201,1.091499,1.125892,1.147307,1.150552,1.167424,1.136275,1.125892,1.101233,1.120701,1.090201,1.102531,1.087605,1.067489,1.066191,1.097339,1.079818,1.111616,1.101233,1.031149,1.048021,1.052563,1.170019,1.164828,1.168722,1.168073,1.167424,1.16353,1.15769,1.172615,1.164179,1.168073,1.159637,1.16353,1.172615,1.194679,1.166126,1.108371,1.102531,1.077872,1.149254,1.140818,1.149254,1.165477,1.16353,1.166775,1.181051,1.167424,1.193381,1.19403,1.174562,1.205711,1.214147,1.238157,1.232966,1.257625,1.240753,1.229721,1.236859,1.26671,1.258923,1.27255,1.26087,1.247242,1.232966,1.255678,1.264763,1.220636,1.200519,1.210902,1.226801,1.22453,1.191434,1.188189,1.178456,1.182998,1.201817,1.170019,1.164179,1.155094,1.136924,1.138871,1.152498,1.167424,1.167424,1.175211,1.186892,1.200519,1.190136,1.118105,1.134328,1.146009,1.128488,1.143413,1.140169,1.158988,1.170668,1.138222,1.134977,1.105775,1.070733,1.061648,1.039585,1.016223,1.001947,1.007787,0.9902661,0.9824789,0.9831278,0.9753407,0.9779364,0.9746918,0.9493835,0.9390006,0.8974692,0.9201817,0.9039585,0.8890331,0.8877352,0.9253731,0.9409474,0.953926,0.96366,0.9571707,0.9565217,0.953926,0.9682025,1.000649,0.9772875,0.9896171,0.9701493,0.9707982,0.9682025,0.972096,0.9779364,0.9759896,0.9798832,0.990915,0.9850746,0.9753407,0.9772875,0.9656067,0.9759896,1.012979,1.010383,0.9857236,1.019468,1.01233,1.016872,1.03634,1.034393,1.035691,1.026606,1.041531,1.049319,1.059053,1.01817,1.00584,1.004543,1.01233,1.004543,0.9961064,1.00584,1.006489,0.9798832,0.9707982,0.9714471,0.9338092,0.935756,0.9513303,0.9688514,0.9584685,0.9669046,0.972096,0.9811811,0.9662557,0.9759896,0.954575,0.9461389,0.9396496,0.9318624,0.9227774,0.9195328,0.9169371,0.9169371,0.9299156,0.9162881,0.9136924,0.9227774,0.9364049,0.9377028,0.9506814,0.963011,0.9396496,0.9584685,0.9617132,0.9474367,0.9656067,0.9597664,0.9565217,0.972745,0.9824789,0.9785853,0.9850746,0.9850746,0.9863725,0.954575,0.9506814,0.9260221,0.9325114,0.9377028,0.9441921,0.9441921,0.9493835,0.9441921,0.9500324,0.944841,0.9610642,0.953926,0.9552239,0.9701493,0.9682025,0.9772875,1]}