{"ticker":"AFYA","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[16.61,16.69,16.75,16.88,16.9,17.17,17.66,18.33,18.19,17.74,17.8,17.83,17.64,17.12,16.21,16.07,16.29,16.3,16.37,16.34,16.93,16.95,17.19,16.43,16.71,15.5,16,16.15,16.54,16.21,16.03,16.04,16.13,15.64,15.58,15.17,15.24,14.65,15.3,15.44,15.55,15.62,15.9,15.77,15.84,16.01,15.72,15.14,15.06,15,15.21,15.01,15.3,15.45,15.63,15.66,15.86,15.75,15.74,15.91,16.16,16.68,16.5,16.42,15.96,15.88,16.21,16.2,16.08,16.77,16.69,16.55,16.71,16.92,17.49,17.67,17.65,17.95,17.47,17.35,17.2,17.26,16.73,16.92,16.75,16.25,16.47,16.83,16.59,17.01,16.08,15.76,16.08,17.9,17.96,17.75,17.82,17.76,17.92,18.09,17.95,17.85,17.9,17.99,17.62,17.97,17.95,17.64,17.16,16.64,16.48,16.5,17.42,17.54,17.89,18.05,17.62,18,18.07,18.1,18.56,18.36,18.15,18.58,18.61,18.96,19.08,19.49,19.09,18.8,19.15,19.49,19,19.85,19.45,19.29,19,19.27,19.41,18.75,18.42,18.62,18.68,18.92,18.21,18.36,18.05,18.27,18.53,18.08,17.94,17.8,17.53,17.52,17.83,18,18.03,18.29,18.28,18.46,18.44,17.25,17.65,17.54,17.45,17.6,17.49,17.87,17.93,17.64,17.37,17.04,16.57,16.36,16.03,15.57,15.47,15.51,15.22,15.4,15.22,15.07,15.09,15.05,14.71,14.41,14.24,14.07,13.88,13.84,13.76,14.5,14.64,14.7,14.73,14.7,14.71,14.66,14.93,15.42,15.19,15.23,14.88,14.97,14.89,15,14.97,14.95,15.215,15.26,14.97,15.09,15.08,14.88,16.16,15.57,15.53,15.15,15.61,15.68,15.82,15.97,16.04,15.99,15.9,15.98,16.13,16.27,15.66,15.61,15.46,15.6,15.55,15.47,15.54,15.43,15.14,14.96,14.98,14.47,14.31,14.67,14.89,14.66,14.92,14.81,15,15.07,15.13,14.732,14.47,14.46,14.25,14.24,14.13,14.01,14.44,14.37,14.26,14.24,14.24,14.33,14.55,14.65,14.89,14.41,14.77,14.87,14.66,14.9,14.77,14.86,15.12,15.04,15.21,15.23,15.35,15.12,14.8,14.47,14.27,14.4,14.56,14.67,14.48,14.72,14.56,14.65,14.5,14.85,14.72,14.75,14.94,15.01,15.05,15.31,14.87,15.17,14.81,14.73,14.77,15,15.17,14.77,14.49,13.81,13.9,13.34,14.08,14.32,14.68,14.83,14.95,15.09,14.92,15.2,15.28,14.98,15.08,15.1,15.44,15.5,15.61,15.44,14.11,14.08,13.89,13.89,13.88,13.99,13.665,13.82,13.65,13.45,13.38,13.27,13.32,13.37,13.65,13.71,13.88,13.95,13.71,13.5,13.81,14.39,14.36,14.12,14.67,14.95,15.27,14.96,15.09,14.9,14.85,15,14.96,14.86,14.98,14.93,15.28,14.8,15.2,15.04,15.7,15.47,15.52,15.76,15.92,15.85,15.84,15.65,14.43,13.97,14.11,14.19,13.91,14.45,13.89,13.97,14.03,14.13,14.16,13.93,13.98,14.16,14.11,13.89,13.97,14.13,14.07,14.07,14.06,14,14.05,13.75,13.93,14.01,14.46,14.26,14.44,14.25,14.3,14.45,14.44,14.63,14.52,14.1,13.81,13.96,13.78,14.04,14.2,14.35,14.64,14.71,14.9,14.82,14.81,15.06,15.19,14.97,14.77,14.76,14.6,14.51,14.16,14.03,14.02,14.15,13.86,13.99,13.99,13.87,13.87,13.96,14.33,14.44,14.6,14.2,14.22,13.98,13.97,13.62,13.82,13.78,13.43,13.43,13.74,13.4,13.84,13.79,13.66,13.88,13.95,14.33,14.22,14.35,14.43,14.38,14.65,14.61,14.65,15,14.8,14.68,14.29,13.89,13.59,13.89,13.71,13.68,13.66,13.68,13.66,13.61,13.45,13.49,13.76,12.21,12.04,11.87,12.13,12.21,13.36,13.41,14.13,13.93,14.23,14.74,14.78,14.45,14.39,14.52,14.53,15,15.07,14.8,14.93,11.71,10.95],"h":[17.01,16.94,17.005,16.91,17.43,17.73,18.09,18.42,18.19,17.9,18.06,17.99,17.89,17.12,16.275,16.6,16.51,16.43,16.55,16.91,17.08,17.11,17.39,16.51,16.8,16.17,16.2,16.65,16.7,16.42,16.16,16.21,16.13,15.82,15.72,15.435,15.27,15.35,15.74,15.54,15.755,16.05,16.13,15.94,16.11,16.088,15.72,15.27,15.18,15.21,15.26,15.32,15.51,15.665,15.85,15.945,15.925,16.1,15.84,16.53,16.74,17,16.5,16.88,16.36,16.205,16.585,16.426,16.71,16.8,16.9,16.84,16.975,17.35,17.77,18.01,18.04,18.05,17.47,17.41,17.45,17.3,17.19,16.955,16.91,16.545,16.98,16.845,17.21,17.35,16.215,16.18,16.29,18.595,18.195,18.05,18.265,18.02,18.07,18.1,18.189,18.05,18.02,17.99,17.93,18.18,18.41,18.19,17.32,17.72,17.51,17.716,17.688,17.96,18.275,18.08,18.04,18.385,18.445,18.56,18.71,18.47,18.58,18.73,19.08,19,19.44,19.56,19.09,19.125,19.54,19.67,19.9,19.85,19.56,19.6,19.37,19.49,19.5,18.75,19.235,19.06,19.23,19,18.54,18.36,18.439,18.715,18.53,18.155,18,17.82,17.92,17.92,18.045,18.38,18.299,18.5,18.51,18.533,18.5,17.69,17.82,17.69,17.69,17.77,17.9,18.155,18.01,17.68,17.478,17.305,16.57,16.49,16.1,15.65,15.85,15.51,15.435,15.67,15.325,15.115,15.32,15.25,14.793,14.418,14.31,14.17,13.985,13.845,14.29,14.63,15.06,14.9,14.82,14.86,14.89,14.97,15.875,15.42,15.38,15.35,15.07,15.08,15.18,15.07,15.07,15.14,15.34,15.26,15.11,15.18,15.1,15.105,16.498,15.72,15.53,15.75,15.67,16,15.99,16.144,16.095,16,16.24,16.22,16.36,16.43,15.7,15.935,15.695,15.78,15.55,15.51,15.769,15.52,15.23,14.98,15.053,14.6,14.8,15.19,14.95,14.91,15.07,15.16,15.125,15.18,15.36,14.9,14.625,14.76,14.43,14.24,14.375,14.17,14.44,14.45,14.29,14.485,14.48,14.569,15.27,14.91,14.89,14.78,14.89,14.87,15,15.11,15.06,15.19,15.205,15.185,15.23,15.27,15.425,15.21,14.8,14.58,14.5,14.58,14.65,14.67,14.705,14.77,14.72,14.7,14.97,14.85,14.85,14.98,15.04,15.15,15.535,15.31,15.38,15.65,15.18,15.02,15.055,15.3,15.235,14.84,14.705,13.99,14.03,13.99,14.46,14.67,15.064,15.04,15.25,15.2,15.19,15.46,15.38,15.26,15.24,15.45,15.73,15.89,15.685,15.503,14.16,14.08,14.1,14.03,14.17,14,13.95,13.86,13.84,13.618,13.61,13.4,13.63,13.85,13.99,14.095,14.42,14.1,14,14.4,14.77,14.65,14.6,14.9,14.93,15.26,15.61,15.42,15.57,15.19,15,15.14,15.105,15.26,15.17,15.24,15.49,15.25,15.29,15.68,15.78,15.59,15.75,16,16.16,15.985,15.85,15.65,14.44,14.23,14.39,14.31,14.52,14.45,14.2,14.155,14.39,14.25,15.03,14.659,14.32,14.39,14.157,14.25,14.325,14.5,14.3,14.39,14.225,14.205,14.318,14.19,14.17,14.57,14.64,14.605,14.66,14.59,14.56,14.68,14.79,14.75,14.62,14.45,14.09,14.261,14.14,14.36,14.52,14.67,14.85,15,14.97,14.885,15.1,15.37,15.245,15.215,15,14.88,15.55,14.75,14.295,14.46,14.25,14.19,14.189,14.03,14.01,14,13.98,14.34,14.53,14.78,14.6,14.43,14.51,14.13,13.97,13.93,13.94,13.85,13.6,13.76,13.77,13.905,14.256,13.95,13.93,14,14.39,14.54,14.38,14.5,14.515,14.73,14.77,14.8,14.95,15.125,14.95,14.741,14.34,14.21,13.9,14.05,13.87,13.85,13.8,13.71,13.72,13.7,13.64,13.755,13.76,12.671,12.05,12.33,12.24,12.315,13.424,13.94,14.28,14.16,14.76,14.86,14.81,14.485,14.69,14.67,14.97,15.25,15.07,15.08,15.13,12.54,11.08],"l":[16.57,16.63,16.72,16.71,16.86,17.12,17.66,17.65,17.71,17.51,17.8,17.47,17.29,15.52,15.83,16.07,16.1,16.2,16.205,16.34,16.81,16.71,16.7,16.18,16.52,15.28,15.88,16.15,15.98,15.98,15.905,15.88,15.63,15.61,15.31,15,14.52,14.65,15.19,15.27,15.475,15.62,15.72,15.7,15.84,15.61,14.99,14.82,14.88,14.88,14.8,14.96,15.11,15.31,15.335,15.66,15.66,15.67,15.46,15.68,16.16,16.44,16.14,16.395,15.78,15.66,16.2,15.89,16.06,16.525,16.56,16.55,16.71,16.73,17.38,17.58,17.58,17.425,17.26,16.96,17.09,16.76,16.56,16.71,16.35,15.89,16.45,16.58,16.59,16.91,15.68,15.71,15.745,17.67,17.94,17.4,17.82,17.62,17.58,17.84,17.885,17.77,17.695,17.5,17.49,17.84,17.89,17.64,16.92,16.352,16.474,16.43,17.263,17.33,17.69,17.739,17.62,17.99,17.84,17.95,18.12,18.06,18,18.39,18.45,18.66,18.78,18.968,18.765,18.57,19,18.84,18.96,18.28,18.45,18.91,18.761,19.145,18.76,18.425,18.345,18.59,18.68,18.28,18.15,18.05,17.96,17.94,17.95,17.875,17.73,17.49,17.03,17.27,17.75,17.76,17.69,17.98,18.102,18.19,17.045,17.25,17.49,17.33,17.38,17.45,17.458,17.85,17.44,17.32,16.94,16.46,16.26,15.99,15.638,15.337,15.44,15.215,15.01,15.11,14.91,14.77,14.826,14.59,14.411,13.47,13.97,13.785,13.62,13.56,13.76,14.23,14.621,14.57,14.547,14.591,14.621,14.579,14.91,14.796,14.89,14.74,14.776,14.915,14.89,14.94,14.77,14.95,15.07,15.12,14.9,14.89,14.86,14.88,14.98,15.351,15.105,14.9,15.41,15.6,15.68,15.85,15.83,15.81,15.9,15.795,16.045,15.645,15.32,15.27,15.27,15.13,15.09,15.183,15.355,14.801,14.73,14.61,14.36,14.225,14.19,14.52,14.7,14.66,14.61,14.81,14.88,14.94,14.625,14.57,14.33,14,13.91,13.98,14.05,13.7,14.08,13.975,13.86,14.1,14.15,14.196,14.425,14.56,14.43,14.31,14.484,14.56,14.62,14.74,14.69,14.83,14.762,14.9,15.09,15.15,15.18,14.593,14.5,14.15,14.23,14.345,14.39,14.42,14.43,14.47,14.525,14.53,14.125,14.41,14.63,14.72,14.795,14.91,14.96,14.87,14.8,15.1,14.6,14.67,14.715,14.9,14.78,14.55,14.35,13.12,13.525,13.34,14.08,14.2,14.472,14.7,14.95,14.74,14.74,15.035,14.78,14.78,14.905,14.99,15.35,15.5,15.44,14.44,13.74,13.8,13.85,13.79,13.77,13.78,13.15,13.53,13.47,13.22,13.28,13,13.12,13.37,13.489,13.46,13.85,13.62,13.43,13.49,13.67,14.16,14.13,14,14.3,14.74,15.15,14.69,14.81,14.69,14.52,14.6,14.763,14.79,14.82,14.795,14.89,14.22,14.95,15.04,15.44,15.29,15.42,15.66,15.82,15.75,15.48,14.3,13.89,13.81,14.05,13.98,13.84,13.84,13.82,13.9,13.82,13.82,13.83,13.93,13.98,14.055,13.72,13.68,13.92,14.03,14.01,13.94,13.68,13.95,13.57,13.69,13.91,13.897,14.32,14.07,14.2,14.25,14.28,14.25,14.4,14.47,14.1,13.45,13.68,13.74,13.51,14.04,14.16,14.35,14.56,14.69,14.59,14.71,14.755,14.965,14.725,14.635,14.62,14.46,14.364,14.175,14.025,13.68,13.975,13.775,13.83,13.74,13.575,13.58,13.78,13.915,14.31,14.315,14.22,14.05,14.15,13.78,13.63,13.37,13.525,13.405,13.22,13.33,13.37,13.33,13.71,13.408,13.52,13.56,13.79,14.01,14.1,14.13,14.24,14.27,14.26,14.25,14.65,14.69,14.49,14.22,13.74,13.43,13.54,13.56,13.55,13.57,13.35,13.41,13.42,13.47,13.38,13.39,12.75,12.03,11.62,11.855,11.82,11.94,12.735,13.41,13.8,13.77,13.95,14.67,14.475,14.16,14.39,14.42,14.04,14.93,14.83,14.78,14.82,10.05,10.55],"c":[16.73,16.78,16.85,16.76,17.17,17.63,18.09,17.89,17.84,17.77,17.96,17.52,17.3,16.16,16.005,16.43,16.27,16.36,16.26,16.74,16.86,17.05,16.73,16.225,16.59,15.96,16.18,16.4,16.11,16.03,16.05,16.09,15.67,15.64,15.33,15.13,14.58,15.24,15.5,15.5,15.57,15.91,15.85,15.78,15.88,15.63,15,14.88,15.03,15.08,14.95,15.2,15.21,15.64,15.65,15.74,15.66,15.74,15.84,16.37,16.61,16.46,16.38,16.84,16.15,16.15,16.47,15.9,16.68,16.58,16.6,16.8,16.82,17.35,17.68,17.73,17.99,17.51,17.35,16.97,17.27,16.8,16.99,16.76,16.45,16.43,16.91,16.64,17.13,16.97,15.89,16.15,16.22,18.03,17.95,18.01,18,17.99,17.93,17.84,18.07,17.94,18,17.87,17.93,18.07,18.41,17.97,17.08,16.99,16.61,17.71,17.58,17.71,17.96,17.93,17.98,18.2,17.99,18.39,18.4,18.1,18.58,18.71,19.08,19,19.38,19.12,18.95,19.06,19.52,19.4,19.61,19.43,19.22,19,19.35,19.49,18.81,18.5,18.66,18.905,18.87,18.36,18.31,18.16,18.23,18.52,18.03,17.94,17.8,17.52,17.55,17.76,17.99,17.99,18.11,18.29,18.5,18.34,17.23,17.48,17.66,17.39,17.62,17.57,17.86,18.04,17.54,17.49,17.04,16.5,16.36,16.02,15.66,15.44,15.53,15.26,15.14,15.15,15.03,15.07,15.02,14.63,14.47,13.83,14.18,13.93,13.7,13.68,14.26,14.5,14.7,14.85,14.75,14.74,14.7,14.92,15.42,15.06,15.25,14.95,14.96,14.92,14.98,15.07,15.04,15.1,15.27,15.18,15.03,15.06,14.88,15.04,15.61,15.57,15.19,15.71,15.6,15.67,15.97,15.94,15.96,15.82,16.05,16.17,16.32,15.69,15.5,15.48,15.6,15.48,15.35,15.5,15.51,15.1,14.96,14.97,14.39,14.42,14.66,14.93,14.77,14.9,14.98,15.12,14.89,15.04,14.71,14.58,14.48,14.36,14.22,14.17,14.13,14.13,14.33,14.12,14.08,14.22,14.43,14.45,14.65,14.84,14.48,14.77,14.82,14.6,14.88,14.79,14.74,14.99,15.14,15.08,15.18,15.18,15.2,14.71,14.65,14.27,14.37,14.45,14.55,14.55,14.63,14.55,14.64,14.56,14.81,14.7,14.72,14.95,14.92,15.06,15.41,14.95,15.15,15.51,14.8,14.81,15.04,15.18,14.82,14.56,14.39,13.93,13.66,13.97,14.32,14.65,14.77,14.87,15.01,14.96,15.04,15.31,14.91,14.97,15,15.43,15.64,15.54,15.51,14.49,14.07,13.92,13.95,13.98,14.1,13.93,13.86,13.65,13.55,13.6,13.42,13.16,13.44,13.81,13.86,14.01,14.04,13.88,13.5,13.76,14.3,14.3,14.26,14.82,14.69,15.16,15.49,15.16,14.94,14.75,14.92,14.87,14.97,14.96,14.99,15,14.94,15.23,15.07,15.66,15.46,15.5,15.75,15.86,15.82,15.86,15.65,14.35,13.97,13.91,14.24,14.07,14.41,13.89,13.98,13.93,14.22,13.91,13.93,14.01,14.19,14.1,13.81,13.97,14.27,14.07,14.22,14.09,14,14.06,13.75,14.05,14.01,14.52,14.4,14.5,14.32,14.44,14.44,14.38,14.69,14.57,14.1,13.95,14.02,13.81,14.07,14.2,14.36,14.59,14.73,14.87,14.87,14.84,15,15.27,14.87,14.77,14.82,14.48,14.38,14.25,14.05,13.98,14.16,13.9,13.99,14,13.87,13.76,13.9,14.2,14.45,14.75,14.29,14.27,14.2,13.94,13.63,13.91,13.9,13.44,13.58,13.74,13.41,13.84,13.79,13.55,13.88,13.88,14.33,14.22,14.35,14.43,14.31,14.59,14.6,14.58,14.91,14.73,14.68,14.29,13.82,13.57,13.89,13.7,13.7,13.68,13.64,13.6,13.55,13.49,13.58,13.73,13,12.04,11.82,12.04,12.08,12.22,13.31,13.915,13.9,14.15,14.75,14.85,14.52,14.39,14.52,14.53,14.94,15.1,14.9,14.91,15.09,10.64,10.83],"a":[15.8157,15.863,15.9292,15.8441,16.2317,16.6665,17.1014,16.9123,16.8651,16.7989,16.9785,16.5625,16.3546,15.2769,15.1303,15.5321,15.3809,15.4659,15.3714,15.8252,15.9386,16.1182,15.8157,15.3383,15.6834,15.0878,15.2958,15.5037,15.2296,15.154,15.1729,15.2107,14.8136,14.7853,14.4922,14.3032,13.7832,14.4071,14.6529,14.6529,14.7191,15.0405,14.9838,14.9176,15.0122,14.7758,14.1803,14.0668,14.2086,14.2559,14.133,14.3693,14.3788,14.7853,14.7947,14.8798,14.8042,14.8798,14.9744,15.4754,15.7023,15.5605,15.4848,15.9197,15.2674,15.2674,15.5699,15.0311,15.7684,15.6739,15.6928,15.8819,15.9008,16.4018,16.7138,16.7611,17.0069,16.5531,16.4018,16.0426,16.3262,15.8819,16.0615,15.8441,15.551,15.5321,15.9859,15.7306,16.1939,16.0426,15.0216,15.2674,15.3336,17.0447,16.969,17.0258,17.0163,17.0069,16.9501,16.8651,17.0825,17.1802,17.2377,17.1132,17.1706,17.3047,17.6303,17.2089,16.3566,16.2704,15.9065,16.96,16.8355,16.96,17.1994,17.1706,17.2185,17.4292,17.2281,17.6112,17.6207,17.3334,17.7931,17.9176,18.2719,18.1953,18.5592,18.3102,18.1474,18.2528,18.6933,18.5784,18.7795,18.6071,18.406,18.1953,18.5305,18.6646,18.0134,17.7165,17.8697,18.1043,18.0708,17.5824,17.5345,17.3909,17.4579,17.7356,17.2664,17.1802,17.0461,16.778,16.8067,17.0078,17.2281,17.2281,17.343,17.5154,17.7165,17.5633,16.5003,16.7397,16.9121,16.6535,16.8738,16.8259,17.1036,17.276,16.7972,16.7493,16.3183,15.8012,15.6671,15.3415,14.9968,14.7861,14.8723,14.6137,14.4988,14.5084,14.3935,14.4318,14.3839,14.0104,13.8572,13.2443,13.5795,13.34,13.1198,13.1006,13.6561,13.8859,14.0774,14.2211,14.1253,14.1157,14.0774,14.2881,14.7669,14.4222,14.6041,14.3168,14.3264,14.2881,14.3456,14.4318,14.403,14.4605,14.6233,14.5371,14.3935,14.4222,14.2498,14.403,14.9489,14.9106,14.5467,15.0447,14.9393,15.0063,15.2936,15.2649,15.2841,15.15,15.3703,15.4852,15.6288,15.0255,14.8435,14.8244,14.9393,14.8244,14.6999,14.8435,14.8531,14.4605,14.3264,14.336,13.7806,13.8093,14.0391,14.2977,14.1445,14.269,14.3456,14.4796,14.2594,14.403,14.087,13.9625,13.8667,13.7518,13.6178,13.5699,13.5316,13.5316,13.7231,13.522,13.4837,13.6178,13.8189,13.838,14.0295,14.2115,13.8667,14.1445,14.1923,13.9817,14.2498,14.1636,14.1157,14.3551,14.4988,14.4413,14.5371,14.5371,14.5563,14.087,14.0295,13.6656,13.7614,13.838,13.9338,13.9338,14.0104,13.9338,14.02,13.9434,14.1828,14.0774,14.0966,14.3168,14.2881,14.4222,14.7574,14.3168,14.5084,14.8531,14.1732,14.1828,14.403,14.5371,14.1923,13.9434,13.7806,13.34,13.0815,13.3783,13.7135,14.0295,14.1445,14.2402,14.3743,14.3264,14.403,14.6616,14.2785,14.336,14.3647,14.7765,14.9776,14.8819,14.8531,13.8763,13.4741,13.3305,13.3592,13.3879,13.5028,13.34,13.273,13.0719,12.9761,13.024,12.8516,12.6027,12.8708,13.2251,13.273,13.4167,13.4454,13.2922,12.9283,13.1772,13.6944,13.6944,13.6561,14.1923,14.0679,14.5179,14.834,15.16,14.94,14.75,14.92,14.87,14.97,14.96,14.99,15,14.94,15.23,15.07,15.66,15.46,15.5,15.75,15.86,15.82,15.86,15.65,14.35,13.97,13.91,14.24,14.07,14.41,13.89,13.98,13.93,14.22,13.91,13.93,14.01,14.19,14.1,13.81,13.97,14.27,14.07,14.22,14.09,14,14.06,13.75,14.05,14.01,14.52,14.4,14.5,14.32,14.44,14.44,14.38,14.69,14.57,14.1,13.95,14.02,13.81,14.07,14.2,14.36,14.59,14.73,14.87,14.87,14.84,15,15.27,14.87,14.77,14.82,14.48,14.38,14.25,14.05,13.98,14.16,13.9,13.99,14,13.87,13.76,13.9,14.2,14.45,14.75,14.29,14.27,14.2,13.94,13.63,13.91,13.9,13.44,13.58,13.74,13.41,13.84,13.79,13.55,13.88,13.88,14.33,14.22,14.35,14.43,14.31,14.59,14.6,14.58,14.91,14.73,14.68,14.29,13.82,13.57,13.89,13.7,13.7,13.68,13.64,13.6,13.55,13.49,13.58,13.73,13,12.04,11.82,12.04,12.08,12.22,13.31,13.915,13.9,14.15,14.75,14.85,14.52,14.39,14.52,14.53,14.94,15.1,14.9,14.91,15.09,10.64,10.83],"v":[87900,71100,95700,148900,123900,107900,81100,152600,210600,105900,110800,107800,149200,215400,203200,181900,75900,67900,78300,86300,64900,94200,79100,71500,140400,317100,67300,99700,134300,121000,92600,154700,112200,129300,141700,175500,127100,105500,118400,76200,49000,87600,83500,103500,98100,69200,71100,65100,66500,149400,110500,88000,57800,85600,71100,68700,55100,77200,103000,116900,123100,138800,97500,109100,140100,79900,93600,89500,120800,104800,119000,134200,100900,110100,101200,118800,146800,94800,64900,71400,99200,89100,86400,109100,105200,101200,94500,120900,76400,86200,141300,118500,61100,208500,71700,118000,128300,80700,101900,66500,95300,91700,108100,83400,117500,133800,71400,89800,132500,89200,84800,84700,66500,57000,50400,50000,67200,67200,183500,98100,135600,223200,211000,83900,108500,213600,71700,123500,60900,141600,202100,307200,201700,359700,239700,227400,81100,74000,126300,110500,144900,83100,104700,123600,82100,82200,136900,112700,128800,97600,62500,49400,116500,270800,86600,95500,377800,115400,137300,195800,203600,94900,50200,46700,71700,39500,80300,98100,55900,100700,82800,128100,74400,68500,56000,92200,85700,57800,89300,146500,93300,161400,102100,104400,70000,327200,176100,136300,129700,133400,126400,149800,157400,95900,62200,79900,70800,146000,217000,89100,89300,66100,76900,60100,43800,61300,128900,31900,44200,39600,101900,89700,48200,77300,235000,120300,41500,165100,87300,97900,48200,90400,68300,48100,85600,103800,108600,81000,97400,92900,93300,117600,211300,142800,74600,242000,96000,130100,86300,117800,113300,136900,82000,59200,65300,72400,69800,88800,82300,198700,94500,443800,73700,112600,84100,107100,52000,40500,160800,55400,68500,94300,68100,115700,127200,100600,59000,73700,91900,112400,163200,60700,27300,93500,65600,43700,91200,59900,107300,76900,67800,70600,69600,104800,85100,81400,56300,63500,318500,107300,46200,45500,52100,48000,270400,120700,93900,146400,182800,133600,55900,84500,114200,91700,141500,349300,199700,129000,144900,66400,120600,97300,170000,117500,78400,213800,155500,149100,97100,113200,89700,74800,118400,83900,171800,62900,78200,59500,58300,49400,148700,73400,75300,118400,104300,177900,109200,71900,73800,91000,77800,38100,41200,130200,205100,139700,93600,80000,105300,119700,110900,203000,125400,112800,101500,123500,174600,116400,197600,137100,100300,127800,113500,109900,64300,74800,69400,69600,61000,36300,104700,76500,78300,60200,49700,55000,99900,64700,39500,51800,179000,68800,55300,96300,87300,75400,108800,69500,81200,71200,69700,78300,75800,90200,179100,62700,117600,84100,38900,138300,55300,40700,59100,80200,72200,121200,101700,187600,84300,67700,170200,127600,120900,123300,109400,202700,158200,109200,201800,137800,172700,130800,96700,122900,63400,85500,66600,150500,78700,48300,65400,85400,136800,113800,50400,70500,51200,71000,68500,49400,70900,64500,84200,137400,116000,154400,169300,143800,175500,175000,149700,136500,132200,128200,108300,119800,72200,123200,89900,117900,728100,90600,95800,343500,278500,266100,529600,447800,430100,181900,182200,109500,877700,338700,149100,183900,297100,846700,621100,794900,289800,362900,296100,236300,1768000,247500,578700,1500600,269200,117800,306600,156700,163400,194100,373100,335000,108000,185300,119100,1768500,726562]},"w":{"lastKey":"2026-10-26","t":["2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[23.5,23.26,28.17,25.98,24.85,25.68,30.59,23.56,24.29,23.82,23.53,25.15,26.09,25.36,25.47,25.65,26.53,26.83,27.95,27.77,29.85,29.15,26.44,28.22,27.16,27.21,28.04,28.96,28.67,30.27,27.32,26.92,26.46,23.99,22.19,17.72,15.01,19.14,18.8,20.62,18.52,17.4,20,21.35,20.5,17.52,19.87,20.87,22.63,24.2,22.84,23.46,23.24,23.14,25.22,26.14,26.79,26.01,24.53,25.4,24.6,25.17,23.41,27.5,26.87,26.19,25.56,26.13,24.3,26.99,27.23,27.7,27.67,25.25,23.9,24.08,25.59,25.55,25.42,23.91,23.64,22.38,24.89,23.6,22.84,22.65,22.37,21.19,20.63,19.37,19.61,21.7,23.9,21.98,22.4,21.46,22.98,22.05,23.59,24.59,25.34,26.57,26.85,26.78,25.7,24.99,23.46,23.26,23.11,22.4,20.16,21.17,22.07,22.03,21.68,20.45,19.35,19.62,19.96,17.59,17.4,16.24,15.56,14.2,14.13,14.76,14.73,14.745,14.54,15.71,13.54,13.9,12.6,14.18,13.94,13.93,13.57,13.7,12.82,12.51,13.75,15.53,13.64,15.21,13.9,13.28,15,12.84,11.47,11.35,11.91,12.25,11.17,9.85,10.19,9.74,9.41,9.73,9.63,10.52,11.58,12.18,12.25,12.7,13.05,14.26,13.78,14.13,13.72,14.68,13.35,12.32,14.5,15.69,16.18,15.3,14.71,15.47,15.09,14.21,15.46,15.88,14.42,14.54,15.47,15.37,14.58,13.58,13.01,12.12,11.85,11.55,10.7,10.71,11.11,11,13.55,12.08,11.52,11.51,11.57,11.99,12.65,12.6,12.84,13.23,13.76,14.09,14.66,15.3,15.8,15.68,15.49,15.34,14.78,14.56,16.02,16.06,15.72,15.3,15.7,14.6,15.44,15.25,16.16,17.24,17.42,18.79,19.62,20.41,21.36,21.25,21.8,21.83,20.86,21.03,21.78,20.13,20.05,20.84,19.75,19.92,20.58,20.53,21.59,20.37,18.73,18.05,16.95,15.85,18,17.97,18.27,19.42,18.3,16.79,16.1,17.21,16.79,17.49,17.03,17.88,17.84,18.02,16.42,17.82,18.6,18.17,16.38,16.2,16.28,16.39,17.06,17,16.27,16.27,16.61,17.17,17.8,16.07,16.93,16.71,16.21,15.58,15.44,15.77,15.14,15.01,15.86,16.16,15.88,16.69,17.67,17.35,16.75,17.01,17.96,18.09,17.62,16.64,17.89,18.07,18.58,19.09,19.85,19.41,18.92,18.27,17.53,18.29,17.25,17.49,17.37,15.57,15.22,14.41,13.76,14.7,15.19,15,14.97,16.16,15.68,15.9,15.61,15.54,14.47,14.92,14.732,14.13,14.24,14.89,14.9,15.04,14.8,14.67,14.5,14.94,14.87,15,13.9,14.68,15.2,15.44,14.08,13.99,13.38,13.71,13.81,14.95,14.85,14.98,15.04,15.92,13.97,13.89,13.93,13.97,14,14.01,14.3,14.1,14.04,14.9,15.19,14.51,13.86,13.96,14.22,13.78,13.84,14.33,14.65,14.68,13.89,13.66,12.21,13.36,14.74,14.53,11.71],"h":[24.3,28.75,29.37,26.87,25.9,32.45,32.64,25.495,24.95,24.95,25.47,26.3,26.9,26.36,26.01,28.12,27.8,28.46,28.98,27.99,34.87,29.315,29.67,28.39,27.78,29.42,29.18,29.73,30.98,30.96,27.74,28.16,27.04,26.06,22.62,20.83,21.17,21.37,23.09,22,19.59,22.39,21.91,22.07,21.41,22.34,21.96,23.23,24.29,24.56,23.68,24.85,23.435,28.12,26.65,27.15,27.29,26.275,26.05,26.2,26.98,27.73,26.45,28.59,27.86,29.015,26.375,26.39,27.47,28.94,28.43,28.44,28.29,25.65,24.6,25.96,26,26.08,25.57,24.76,24.22,25.73,24.9,23.99,23.16,23.05,22.54,21.94,20.66,19.615,21.97,24.6,24.21,25.41,22.56,23.91,23.64,24.055,25.53,26.35,27.05,28.23,27.03,27.12,26.02,25.3,24.27,25.07,23.91,22.4,21.48,22.63,22.73,22.8,21.68,20.7,19.77,20.56,19.97,18.1,17.635,16.61,15.83,14.25,14.93,15.32,14.885,14.745,16.21,15.85,14.56,14.01,14.3,14.87,14.995,14.5,14.05,13.7,13.37,13.9,15.97,16.37,15.92,15.36,14.82,15.56,15.39,13.17,12.15,12.26,12.523,12.42,11.17,10.28,10.75,10.05,9.88,10.03,10.675,12.02,12.34,13.048,13.45,13.25,14.12,14.41,14.505,14.376,15.31,14.97,13.67,14.63,15.82,17.02,16.81,16.05,16.09,15.56,15.14,15.97,16.25,16.73,15.58,15.67,16.175,15.62,14.851,14.07,13.12,12.12,12.6,11.59,11.19,11.52,11.35,13.59,13.71,12.61,11.775,11.755,12.08,13.26,12.65,13.1,13.5,14.17,14.27,14.82,15.75,16.02,15.87,16.25,15.81,15.34,14.975,16.28,16.03,17.17,16.24,16.17,16.05,16.07,16.16,16.44,17.687,17.675,19.23,20.44,21.18,21.91,21.66,21.91,22.41,21.9,21.43,22.48,21.78,20.62,21.02,21.311,20.58,21.07,20.92,22.24,21.94,20.55,18.86,18.38,17.16,17.94,18,19.56,19.76,20.06,18.52,16.91,17.25,17.96,17.79,17.51,18.06,19.046,18.69,18.31,17.785,19.61,18.615,18.415,17.04,16.67,16.91,17.295,17.69,17.05,16.77,17.105,17.43,18.42,18.06,16.91,17.39,16.8,16.42,15.74,16.13,16.11,15.27,15.945,16.53,17,16.8,17.77,18.05,17.45,17.21,18.595,18.265,18.189,18.41,17.96,18.385,18.71,19.56,19.9,19.85,19.5,19,18.715,18.38,18.533,17.82,18.155,17.478,15.85,15.325,14.418,15.06,15.875,15.38,15.34,15.18,16.498,16.144,16.43,15.935,15.769,15.19,15.36,14.9,14.45,15.27,15,15.205,15.425,14.8,14.77,14.98,15.535,15.65,15.3,14.67,15.25,15.46,15.89,14.17,14,13.99,14.42,14.93,15.61,15.26,15.49,16,16.16,14.52,15.03,14.659,14.5,14.318,14.66,14.79,14.45,15,15.37,15.55,14.75,14.189,14.78,14.51,13.905,14.39,14.73,15.125,14.741,14.05,13.76,12.671,14.76,14.86,15.25,12.54],"l":[22,22.8,26.01,24.63,23.29,25.27,21.81,23.51,22.15,22.49,21.297,23.71,24.595,24.7,24.51,25.27,26.26,25.96,26.18,25.39,28.11,25.67,25.85,26.51,26.53,26.61,27.02,28.165,28.03,26.84,26.86,25.92,22.97,22.73,14.74,14.73,13.98,16.223,17.02,18.095,16.2,17.01,19.601,18.99,16.92,16.85,19.03,20.21,21.96,22.37,22.46,22.95,21.93,22.76,24.33,25.18,24.6,24.27,23.02,23.32,24.15,23.33,23.215,26.06,25.48,24.93,24.19,23.27,23.87,25.58,26.4,26.66,24.87,23.48,21.659,23.59,24.8,24.14,23.08,23.05,22,22.38,22.92,22.99,21.93,21.55,19.9,19.97,18.63,18.48,18.98,21.31,21.67,21.65,20.67,21.16,21.63,21.19,23.34,24.21,25.305,26.345,25.45,24.71,24.05,23.11,22,23.04,21.89,19.31,19.475,20.735,20.92,21.12,19.42,18.52,18.44,18.83,17.28,16.75,16.12,15.37,14.17,12.62,13.76,14,12.69,13.84,14.4,13.17,12.94,12.52,11.75,12.97,13.85,13.28,12.61,11.81,11.67,12.07,13.75,13.46,13.302,12.97,13.14,13.03,13.15,10.895,10.64,9.53,11.69,11.13,9.71,9.75,9.67,9.16,8.73,9.48,9.33,10.47,11.32,11.42,12.18,12.24,12.02,13.77,13.135,13.54,13.58,13.02,12.02,12.24,14.32,15.39,15.07,14.01,14.55,14.44,13.824,13.74,15.07,13.69,14.26,14.19,15.47,14.59,12.93,13.04,11.88,11.341,11.58,10.63,9.66,10.61,10.19,10.85,11.92,11.47,10.72,10.865,11.275,11.51,11.42,12.09,12.57,12.94,13.2,13.77,14.48,15.075,15.29,15.34,15.01,14.37,14.27,14.51,15.32,15.63,15.17,15.24,14.57,14.59,15.065,15.165,15.97,16.83,14.64,18.79,19.405,20.25,20.8,21,21.52,20.71,20.53,20.84,20.052,19.281,19.75,19.62,19.43,19.738,20.015,20.07,20.45,18.32,17.915,16.95,15.89,15.85,16.925,17.72,17.99,18.24,16.41,15.69,15.7,15.91,16.5,16.54,17.03,17.65,17.51,16.92,15.91,17.44,18,16.3,16.1,15.6,16.13,16.105,16.65,15.87,16.2,16.085,16.57,17.12,15.52,16.07,16.18,15.28,15.61,14.52,15.27,14.99,14.8,14.96,15.46,15.78,15.66,16.55,17.26,16.56,15.89,15.68,17.4,17.5,16.92,16.352,17.62,17.84,18.39,18.57,18.28,18.345,17.96,17.49,17.03,17.045,17.25,17.32,15.638,15.01,14.411,13.47,13.76,14.579,14.74,14.77,14.86,14.9,15.6,15.32,15.09,14.36,14.19,14.61,13.91,13.7,14.1,14.31,14.69,14.593,14.15,14.42,14.125,14.795,14.6,13.12,13.34,14.472,14.78,13.74,13.77,13.15,13,13.43,13.67,14.69,14.52,14.22,15.04,13.89,13.81,13.82,13.68,13.68,13.57,13.897,14.1,13.45,14.04,14.59,14.364,13.68,13.575,13.915,13.37,13.22,13.408,14.01,14.25,13.43,13.35,12.75,11.62,12.735,14.16,14.04,10.05],"c":[23.845,28.15,26.84,24.91,25.59,30.34,21.9,24.56,24.01,23.66,25.22,25.88,25.48,25.5,25.76,26.48,27,27.65,27.65,27.54,29.33,26.54,28.3,27.12,27.35,28.33,28.75,28.85,29.86,27.42,27.05,26.8,23.78,23.15,19.03,15.07,19.15,18.1,20.69,18.62,17.25,20.25,21.4,19.91,16.99,19.65,20.68,23.08,24.21,22.8,23.4,23.1,22.99,25.3,26.15,26.74,25.92,24.44,25.4,24.85,25.22,23.86,25.95,26.71,25.91,26.86,26.37,24,26.09,27.17,27.7,27.79,25.3,23.75,24.16,25.45,25.3,25.52,23.73,23.47,22.2,24.85,23.64,23.06,22.42,22.41,21.15,20.64,19.34,19.5,21.87,23.82,22.02,22.41,21.55,23.05,21.82,23.41,24.6,25.25,26.57,26.8,26.85,25.73,25.31,23.24,23,23.22,22.5,20.09,20.98,22.06,21.96,22.06,20.58,19.38,19.2,19.96,17.4,17.45,16.24,15.53,14.33,13.94,14.83,14.75,14.63,14.62,15.71,13.54,14.05,12.52,14.14,13.97,14.01,13.64,13.56,11.87,12.47,13.82,15.53,13.58,15.36,13.85,13.35,15.11,13.29,11.63,11.28,11.73,12.04,11.32,9.74,10.18,9.93,9.66,9.55,9.61,10.5,11.55,12.33,12.36,12.8,13.06,14.03,13.97,14.14,13.56,14.77,13.24,12.4,14.48,15.63,16.28,15.28,14.71,15.5,15.04,14.28,15.47,15.62,14.39,14.54,15.33,15.53,14.65,13.67,13.11,12.04,11.84,11.77,10.63,10.61,11.16,11.01,13.54,12.09,11.51,11.36,11.56,11.89,12.65,12.58,12.88,13.25,13.8,14.04,14.66,15.34,15.88,15.68,15.41,15.28,14.76,14.54,15.97,16.01,15.68,15.39,15.8,14.93,15.4,15.41,16.01,17.1,17.44,18.94,20.33,20.45,21.36,21.2,21.76,21.93,20.83,21.11,22.37,20.31,20.08,20.9,19.62,19.99,20.58,20.71,21.59,20.55,18.58,18.05,16.96,16.02,17.94,17.97,18.27,19.39,18.33,16.65,16.19,17.03,16.64,17.65,16.98,17.81,17.73,18.05,17.31,17.76,18.26,18.17,16.3,16.15,16.25,16.4,17.06,16.94,16.27,16.34,16.56,17.17,17.77,16.005,16.74,16.225,16.11,15.64,15.5,15.85,15,14.95,15.74,16.37,16.15,16.58,17.68,17.35,16.76,17.13,18.03,17.93,17.87,17.08,17.71,18.2,18.58,19.12,19.61,19.49,18.87,18.23,17.52,18.11,17.23,17.57,17.49,15.66,15.15,14.47,13.68,14.75,15.06,14.98,15.18,15.04,15.6,15.82,15.5,15.5,14.39,14.9,14.71,14.17,14.08,14.84,14.88,15.14,14.71,14.55,14.56,14.95,14.95,15.04,13.93,14.65,15.04,15.43,14.07,14.1,13.6,13.86,13.76,14.69,14.75,14.96,15.07,15.86,13.97,13.89,13.93,13.97,14,14.01,14.44,14.1,14.07,14.87,15.27,14.38,13.9,13.9,14.27,13.9,13.84,14.33,14.59,14.68,13.89,13.6,13,12.22,14.75,14.53,15.09,10.83],"a":[22.5419,26.6116,25.3732,23.5487,24.1915,28.6819,20.7032,23.2178,22.6979,22.367,23.8417,24.4657,24.0875,24.1064,24.3522,25.0329,25.5245,26.1389,26.1389,26.035,27.7271,25.0896,26.7534,25.6379,25.8553,26.7818,27.1788,27.2734,28.2282,25.9215,25.5717,25.3354,22.4804,21.8849,17.99,14.2464,18.1035,17.1108,19.5593,17.6024,16.3073,19.1433,20.2305,18.8219,16.0615,18.5761,19.5498,21.8187,22.8869,21.554,22.1212,21.8376,21.7336,23.9174,24.7209,25.2787,24.5035,23.1044,24.0119,23.492,23.8417,22.5561,24.5318,25.2503,24.494,25.3921,24.9289,22.6884,24.6642,25.6852,26.1862,26.2713,23.9174,22.4521,22.8397,24.0592,23.9174,24.1253,22.4332,22.1874,20.9868,23.492,22.3481,21.7998,21.1948,21.1853,19.9942,19.512,18.2831,18.4343,20.6748,22.5182,20.8166,21.1853,20.3723,21.7903,20.6275,22.1307,23.2556,23.8701,25.118,25.3354,25.3827,24.3239,23.9268,21.9699,21.7431,21.951,21.2704,18.9921,19.8335,20.8544,20.7599,20.8544,19.4553,18.3209,18.1507,18.8692,16.4491,16.4964,15.3525,14.6813,13.5469,13.1782,14.0195,13.9439,13.8305,13.821,14.8515,12.8,13.2822,11.8358,13.3673,13.2065,13.2444,12.8946,12.819,11.2213,11.7885,13.0647,14.6813,12.8379,14.5206,13.0931,12.6204,14.2842,12.5637,10.9944,10.6636,11.089,11.382,10.7014,9.2077,9.6237,9.3873,9.1321,9.0281,9.0848,9.9262,10.9188,11.6562,11.6845,12.1005,12.3463,13.2633,13.2065,13.3673,12.819,13.9628,12.5164,11.7223,13.6887,14.7758,15.3903,14.445,13.9061,14.6529,14.2181,13.4996,14.6246,14.7664,13.6036,13.7454,14.4922,14.6813,13.8494,12.9229,12.3935,11.382,11.1929,11.1268,10.0491,10.0302,10.5501,10.4083,12.8,11.4293,10.881,10.7392,10.9283,11.2402,11.9587,11.8925,12.1761,12.5259,13.0458,13.2727,13.8588,14.5017,15.0122,14.8231,14.5679,14.445,13.9534,13.7454,15.0972,15.1351,14.8231,14.5489,14.9365,14.1141,14.5584,14.5679,15.1351,16.1655,16.4869,17.9049,19.219,19.3324,20.1927,20.0414,20.5708,20.7315,19.6917,19.9563,21.1475,19.2001,18.9826,19.7578,18.5478,18.8976,19.4553,19.5782,20.4101,19.427,17.5646,17.0636,16.0331,15.1445,16.9596,16.9879,17.2716,18.3303,17.3283,15.7401,15.3052,16.0993,15.7306,16.6854,16.0521,16.8367,16.7611,17.0636,16.364,16.7894,17.2621,17.177,15.4092,15.2674,15.3619,15.5037,16.1277,16.0142,15.3809,15.447,15.655,16.2317,16.7989,15.1303,15.8252,15.3383,15.2296,14.7853,14.6529,14.9838,14.1803,14.133,14.8798,15.4754,15.2674,15.6739,16.7138,16.4018,15.8441,16.1939,17.0447,16.9501,17.1132,16.3566,16.96,17.4292,17.7931,18.3102,18.7795,18.6646,18.0708,17.4579,16.778,17.343,16.5003,16.8259,16.7493,14.9968,14.5084,13.8572,13.1006,14.1253,14.4222,14.3456,14.5371,14.403,14.9393,15.15,14.8435,14.8435,13.7806,14.269,14.087,13.5699,13.4837,14.2115,14.2498,14.4988,14.087,13.9338,13.9434,14.3168,14.3168,14.403,13.34,14.0295,14.403,14.7765,13.4741,13.5028,13.024,13.273,13.1772,14.0679,14.75,14.96,15.07,15.86,13.97,13.89,13.93,13.97,14,14.01,14.44,14.1,14.07,14.87,15.27,14.38,13.9,13.9,14.27,13.9,13.84,14.33,14.59,14.68,13.89,13.6,13,12.22,14.75,14.53,15.09,10.83],"v":[7332400,3621400,2156500,462100,853900,1636100,2750700,2143000,2194400,1930700,980400,1751100,547800,380000,656000,1297000,528800,651500,589300,349500,791400,912000,956500,290800,283400,504200,1616300,794700,482300,3877100,3033700,1857100,3095700,2359200,3212000,1577900,1781000,1314200,1569700,1662900,1559300,1350400,1203600,905600,2016600,2383600,1966500,2291200,1844100,1634700,750600,894800,775300,1039600,740600,589800,633100,604700,841900,923300,620800,1360300,1101100,1044700,625500,1476400,966000,700600,420600,999000,884200,523600,1393800,1210300,2739800,624300,441800,770000,1231600,1161300,1362700,1844500,878100,860300,839300,993000,849400,790700,649100,961700,913800,1318400,1011600,1846000,1977800,999800,823700,1196800,766600,744800,789900,902300,741000,309700,481300,546600,827000,416400,716600,909100,649700,519500,289500,643300,640800,547700,411900,472900,432300,405100,684800,640700,839400,1029300,952800,1977700,1150900,911200,1126800,1072000,3176300,2025000,2695000,2747100,1079500,2021100,768000,1029000,1145000,1023600,756000,1303500,1443300,770300,784000,1641100,867700,1251400,2408300,2557000,886900,768300,711200,873000,837500,1067900,993300,651900,861800,1965400,1141400,1526400,1679800,1028000,931000,1227700,1027600,1146100,1436000,1465500,1175400,2232700,2372700,2455400,2131000,1588300,1644600,1215400,2010700,2441400,1263200,2734500,2136600,1304100,1118400,691000,1289900,640200,1008500,1140300,1093400,1218500,1723900,1153500,853300,1608000,1195900,1006800,635000,1172100,923600,1354000,811900,793100,975800,938000,1011100,1003700,1572100,1236300,1118200,617800,789800,1058900,745000,1548100,681500,1255000,558900,867000,530300,899500,888200,671400,1032200,605500,1740200,1133400,1012100,992800,1081100,601500,571400,605300,743700,565600,743400,573000,473000,465200,398300,306200,355300,1351100,647400,780500,419600,692100,662800,453300,446200,553900,892200,557200,328600,629700,822600,897700,773000,674000,648300,637600,521900,585200,703300,675400,386300,1183900,691400,908200,596000,545000,627800,634200,691100,721700,527500,658100,786400,490300,309700,758800,609800,668200,296300,341900,391500,371200,352200,608600,488600,565400,425300,455200,498200,615600,500600,445000,545000,382200,234800,851400,601200,913500,981900,569500,424800,451000,947200,652100,303000,335000,409800,471500,531200,902700,591700,602800,336200,305900,317100,649200,352900,476400,657900,629000,509200,378600,923300,444500,402000,452400,363600,353900,392200,391100,517500,491200,612600,781200,540000,583800,728700,538600,258900,465200,537100,378300,623700,671800,516000,676300,388000,356800,329500,394400,437300,376200,449600,357300,434400,509800,683900,607000,586500,429600,451800,310600,473000,818000,654900,523000,1536500,1673600,1690000,2097900,1980000,4364000,938600,1120500,2495062]},"m":{"lastKey":"2026-10-01","t":["2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[23.5,29.33,23.56,25.59,27.02,29.85,27.37,30.27,23.99,19.31,21.25,19.87,23.46,26.14,25.66,27.33,24.3,26.89,25.55,22.38,22.65,18.875,22.4,23.59,25.87,23.26,21.57,19.75,17.4,14.2,15.71,14.5,12.85,15.78,15,12.23,9.85,10.52,12.89,13.72,14.97,15.12,15.88,15.3,11.7,11.11,11.52,11.71,14.09,15.57,15.65,15.7,16.21,20.43,21.83,19.67,20.8,18.73,17.16,16.79,17.49,18.09,16.38,17.07,16.9,16.71,16.01,15.88,16.75,17.97,19.08,18.27,17.87,13.84,14.97,15.6,14.13,15.04,15.31,15.2,13.38,14.96,14.45,14.01,14.81,14.22,14.61,12.13],"h":[29.26,32.64,25.685,28.12,28.98,34.87,30.98,30.96,26.06,23.09,22.34,24.56,28.12,27.29,28.59,29.015,28.94,27.24,26.08,25.73,23.05,25.41,24.055,28.23,27.12,25.07,22.8,20.56,17.635,16.21,15.85,14.995,15.99,16.37,15.39,12.523,10.675,13.45,14.505,15.31,17.02,16.25,16.73,15.62,12.6,13.71,13.26,14.27,16.02,16.25,17.17,16.51,21.18,22.41,22.48,21.311,22.24,18.86,20.06,17.96,19.046,19.61,17.39,17.69,18.42,16.8,17,18.05,18.595,19.08,19.9,18.715,18.155,15.875,16.498,15.78,15.27,15.535,15.65,15.89,15.61,16.16,15.03,15,15.55,14.77,15.125,15.25],"l":[22,21.81,21.297,23.71,25.39,25.67,26.61,22.97,13.98,16.2,16.85,19.03,21.93,23.02,23.215,23.27,23.87,21.659,22,21.93,18.48,18.53,20.67,23.34,22,19.31,18.52,16.75,12.62,12.69,11.75,12.61,11.67,12.97,9.53,9.71,8.73,10.47,12.02,12.02,14.01,13.74,13.69,11.341,9.66,10.19,10.72,11.42,13.77,14.27,15.17,14.57,14.64,20.25,19.281,19.43,18.32,15.85,16.41,15.69,16.54,15.91,15.6,15.87,15.52,14.52,14.8,15.66,15.68,16.352,17.96,17.03,13.47,13.56,14.86,13.91,13.7,14.125,13.12,13.15,13,13.81,13.57,13.45,13.575,13.22,11.62,10.05],"c":[28.92,21.9,25.64,27,27.54,27.12,29.86,23.78,19.06,21.74,19.65,23.44,26.15,25.57,27.24,24,26.52,25.3,22.2,22.42,18.59,22.41,23.41,25.78,23,21.58,19.74,17.45,14.15,15.71,14.48,12.9,14.41,15.11,12.14,9.95,10.5,13.02,13.56,14.74,15.02,15.62,15.28,11.58,11.16,11.51,11.73,14.04,15.73,15.07,15.8,16.1,20.46,21.93,19.62,20.64,18.58,17.23,16.65,17.65,17.95,16.3,17.07,16.76,16.225,15.88,16.15,16.76,17.93,19,18.23,17.86,13.7,15.18,15.6,14.17,15.14,15.41,15.04,13.6,14.87,14.41,14.01,14.84,14.27,14.6,12.04,10.83],"a":[27.3395,20.7032,24.2388,25.5245,26.035,25.6379,28.2282,22.4804,18.0184,20.5519,18.5761,22.159,24.7209,24.1726,25.7513,22.6884,25.0707,23.9174,20.9868,21.1948,17.5741,21.1853,22.1307,24.3711,21.7431,20.4007,18.6612,16.4964,13.3767,14.8515,13.6887,12.195,13.6225,14.2842,11.4766,9.4062,9.9262,12.3085,12.819,13.9345,14.1992,14.7664,14.445,10.9472,10.5501,10.881,11.089,13.2727,14.8704,14.2464,14.9365,15.2201,19.3419,20.7315,18.5478,19.512,17.5646,16.2884,15.7401,16.6854,16.969,15.4092,16.1371,15.8441,15.3383,15.0122,15.2674,15.8441,17.1706,18.1953,17.4579,17.1036,13.1198,14.5371,14.9393,13.5699,14.4988,14.7574,14.403,13.024,14.87,14.41,14.01,14.84,14.27,14.6,12.04,10.83],"v":[12099500,6713600,7512700,4248900,2237900,3117000,3514600,11863600,9670900,6565800,6659300,8014400,3923000,2847400,4637900,4002900,3286500,5950900,4525600,4422200,4005200,5328500,4998100,3644100,2465100,2900900,2342100,1811800,3590000,5723600,9255700,6445600,4771700,5006800,7535200,3487700,3713300,6894500,4778900,6894400,8460200,8077700,7508300,3878000,5866500,4664000,4664900,3949700,5115800,4227900,3708600,3356000,5059600,3344000,2989500,1807000,3211500,2423800,2582100,3123000,2764900,3251000,2877200,2941800,2368400,2534700,1863800,1934500,2176900,2301900,3084900,2433600,2436500,1970000,1981800,2911800,1662500,2025200,2638300,1991400,2435900,1976900,1722200,2252800,2118100,3197000,7717500,9450562]},"q":{"lastKey":"2026-10-01","t":["2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[23.5,25.59,27.37,19.31,23.46,27.33,25.55,18.875,25.87,19.75,15.71,15.78,9.85,13.72,15.88,11.11,14.09,15.7,21.83,18.73,17.49,17.07,16.01,17.97,17.87,15.6,15.31,14.96,14.81,12.13],"h":[32.64,34.87,30.98,24.56,28.59,29.015,26.08,28.23,27.12,20.56,15.99,16.37,14.505,17.02,16.73,14.27,17.17,22.41,22.48,20.06,19.61,18.42,18.595,19.9,18.155,15.78,15.89,16.16,15.55,15.25],"l":[21.297,23.71,13.98,16.2,21.93,21.659,18.48,18.53,18.52,12.62,11.67,9.53,8.73,12.02,9.66,10.19,13.77,14.57,18.32,15.69,15.6,14.52,14.8,16.352,13.47,13.7,13,13.45,11.62,10.05],"c":[25.64,27.12,19.06,23.44,27.24,25.3,18.59,25.78,19.74,15.71,14.41,9.95,13.56,15.62,11.16,14.04,15.8,21.93,18.58,17.65,17.07,15.88,17.93,17.86,15.6,15.41,14.87,14.84,12.04,10.83],"a":[24.2388,25.6379,18.0184,22.159,25.7513,23.9174,17.5741,24.3711,18.6612,14.8515,13.6225,9.4062,12.819,14.7664,10.5501,13.2727,14.9365,20.7315,17.5646,16.6854,16.1371,15.0122,17.1706,17.1036,14.9393,14.7574,14.87,14.84,12.04,10.83],"v":[26325800,9603800,25049100,21239500,11408300,13240300,12953000,13970700,7708100,11125400,20473000,16029700,15386700,23432300,17252800,13278600,13052300,11759600,8008000,8128900,8893100,7844900,5975200,7820400,6388300,6599500,7065600,5951900,13032600,9450562]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[23.5,27.37,25.55,15.71,15.88,21.83,16.01,15.31],"h":[34.87,30.98,28.23,17.02,22.41,22.48,19.9,16.16],"l":[21.297,13.98,12.62,8.73,9.66,14.52,13.47,10.05],"c":[27.12,25.3,15.71,15.62,21.93,15.88,15.41,10.83],"a":[25.6379,23.9174,14.8515,14.7664,20.7315,15.0122,14.7574,10.83],"v":[35929600,70937200,45757200,75321700,55343300,32874900,26783400,35500662]}},"actions":[{"t":"2021-08-26","kind":"earnings","label":"E","title":"2021-08-26 · earnings · EPS $0.03 vs $0.20 est. (−85.0%)"},{"t":"2021-11-22","kind":"earnings","label":"E","title":"2021-11-22 · earnings · EPS $0.11 vs $0.17 est. (−35.3%)"},{"t":"2022-05-23","kind":"earnings","label":"E","title":"2022-05-23 · earnings · EPS $0.27 vs $0.26 est. (+3.9%)"},{"t":"2022-08-22","kind":"earnings","label":"E","title":"2022-08-22 · earnings · EPS $0.24 vs $0.20 est. (+20.0%)"},{"t":"2022-11-21","kind":"earnings","label":"E","title":"2022-11-21 · earnings · EPS $0.22 vs $0.23 est. (−4.3%)"},{"t":"2023-03-22","kind":"earnings","label":"E","title":"2023-03-22 · earnings · EPS $0.24 vs $0.28 est. (−14.3%)"},{"t":"2023-05-24","kind":"earnings","label":"E","title":"2023-05-24 · earnings · EPS $0.33 vs $0.36 est. (−8.3%)"},{"t":"2023-08-28","kind":"earnings","label":"E","title":"2023-08-28 · earnings · EPS $0.27 vs $0.30 est. (−10.0%)"},{"t":"2023-11-13","kind":"earnings","label":"E","title":"2023-11-13 · earnings · EPS $0.26 vs $0.28 est. (−7.1%)"},{"t":"2024-03-14","kind":"earnings","label":"E","title":"2024-03-14 · earnings · EPS $0.34 vs $0.32 est. (+6.3%)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings · EPS $0.52 vs $0.45 est. (+15.6%)"},{"t":"2024-08-15","kind":"earnings","label":"E","title":"2024-08-15 · earnings · EPS $0.41 vs $0.35 est. (+17.1%)"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings · EPS $0.31 vs $0.34 est. (−8.8%)"},{"t":"2025-03-13","kind":"earnings","label":"E","title":"2025-03-13 · earnings · EPS $0.34 vs $0.32 est. (+6.3%)"},{"t":"2025-03-26","kind":"dividend","label":"D","title":"2025-03-26 · $0.2320 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS $0.54 vs $0.44 est. (+22.7%)"},{"t":"2025-08-13","kind":"earnings","label":"E","title":"2025-08-13 · earnings · EPS $0.39 vs $0.38 est. (+2.6%)"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings · EPS $0.37 vs $0.31 est. (+19.4%)"},{"t":"2026-03-12","kind":"earnings","label":"E","title":"2026-03-12 · earnings · EPS $0.41 vs $0.37 est. (+10.8%)"},{"t":"2026-03-25","kind":"dividend","label":"D","title":"2026-03-25 · $0.6560 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS $0.54 vs $0.53 est. (+1.9%)"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings · EPS $0.44 vs $0.45 est. (−2.2%)"}]}