{"ticker":"AFRM","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[38.38,38.71,39.46,39.38,40.75,42.895,42.53,43.3,47.2,49.34,48.2,47.4,44.18,45.24,43.32,43.48,42.49,42.25,41.865,41.965,42.44,44.39,44.12,43.42,43.62,48.85,51.42,48.1,47.99,55.67,58.5,55.18,53,57.41,60.16,64.095,63.23,67.25,68.19,68,67.26,69.2,71.89,67.736,71,72.48,69.48,71.69,68.63,67.38,69.4,71.03,71.09,70.24,71.5,64.72,62.37,65.57,65.61,65.51,66.07,63.37,62.82,62.23,62.32,67.68,65.465,60.82,57.34,53.45,56.648,60.45,58.94,59.1,56.97,56.58,55.36,59.04,53.37,56.36,56.75,59.41,62.725,57.1,59.5,60,63.12,69.9,75.59,77.71,76.15,76.62,79.786,81.425,80.06,77,75.37,68.91,65.73,64.85,65.935,60.59,65.055,58.495,58.12,57.05,52.785,49.38,46.98,49.455,48.23,48.33,46.51,46.82,44.33,46.87,46.8,51.52,52.87,50.76,47.88,46.92,44.19,44.44,44.45,43.19,35.6,32.71,40.245,36.88,42.2,40.77,41.73,40.52,40.14,40.72,41.3,41.95,46.66,47.3,48.648,49.75,50.1,47.66,51.33,50.76,51.39,51.05,50.735,53.575,50.5,49.975,53.84,54.63,55.09,52.15,50.22,51.57,48.92,47.17,47.26,50.75,51.03,52.285,51.61,52,52.9,54.74,54.85,57.44,60.05,61.6,62.12,62.2,58.6,59.72,60.37,60.41,62.32,61.345,64.99,66.165,66.9,66.88,69.36,68.12,67.42,68.92,68,71.35,68.75,69.11,67.96,62.26,64.3,67.03,68.8,69.39,70.34,66.43,66,65.62,65.835,68,68.07,67.96,67.87,65.45,68,75.05,75,78.37,79.375,71.29,74.965,78.655,76.19,76.93,78.645,76.77,73.54,72.43,74.29,78.93,78.325,77.65,78.25,92,85.35,82.915,85.134,91.04,87.455,86.01,90,85.11,81.9,84.11,89.097,89.72,91.64,89.92,91.02,89.77,84.12,78.81,78,76.92,76.5,75.99,75.465,77.925,76.65,76,77.2,75.98,77.85,72.94,71.225,74.05,73.35,68.37,68.81,72.09,74.23,72.76,78.175,76.85,76.875,75.4,71.93,70,71.83,69.64,70.11,71.14,69.91,75.79,77.04,75.88,78.19,70.045,69.6,66.63,65.81,67.65,63,65,66.5,69.42,69.35,70.3,69.5,66.84,69.2,68.45,68.375,67.45,68,70.055,68.32,67.77,65,73.36,74.6,77.16,76.94,77.47,75.315,75.47,74.94,75.39,75.88,75,74.17,81.63,82.38,82.33,82.25,84.14,76,75.5,73.67,72.26,71,70.54,72.81,72.645,71,71.03,69,65.25,62.64,59.32,64.33,61.15,59.5,60.675,57.03,57.74,60.255,56.9,50.13,49.73,51.95,49.455,50.59,49.91,47.13,48.17,48.43,48.56,45.6,45.28,48.74,51.2,51.35,50.43,51.2,49.83,50.19,47.27,47.575,48,47.14,43.21,44.04,45.56,45.47,46,44.56,42.99,42.77,43.92,46.66,43.81,47.34,47.57,51.82,49.4,49.45,48,52.86,58.4,60.44,63.865,64.35,67.57,66.06,65.51,63.5,63.21,64.37,62.585,63.12,64.76,67.14,67.56,67.79,67.15,68.36,63.09,65.85,64.96,63.92,65.19,64.98,64.41,65.77,67.24,68.05,65.98,70,70.44,73.94,73.97,71.28,69.63,67.2,67.19,64.01,65.9,63.65,62.54,66.81,69,72.5,74.12,71.91,74.02,69.96,72.76,78.13,75.87,80.6,81.92,82.85,84.555,84.99,86,82.41,82.1,85.14,82.79,82.97,85.62,80.05,76.98,75.87,75.23,74.89,72,71.26,72.03,72.61,71,70.92,73.94,71.56,76.52,80,77,77.98,75,75.66,77.38,73.7,78.86,77.97,71.88,73.35,77.14,75.81,77.06,77.42,76.96,76.9,86,75.8,73.32,69.37,75.065,73.75,72.26,71.325,66.86,68.63,72.23,73.5,72.47,74.02,70.67,72.4,73.275,71.16,67.53,72.11,70.12,68.91,69.68,69.38,72.035],"h":[39.53,39.19,39.64,39.59,41.7,43.83,43.23,48.4,49.595,50.09,48.5,47.71,45.129,46,44.005,44.41,43.33,42.47,43.54,42.98,46.27,45.29,44.34,44.85,46.14,50.05,51.6,48.1,57.76,57.93,59.27,55.18,57.5,62.88,64.01,64.56,66.611,70.03,70.2,69.52,69.07,70.88,72.1,71.77,72.19,72.82,72.28,72.26,70.15,70.86,71.6,72.44,73.34,72.1,73.02,67.35,66.7,65.57,66.075,67.35,66.5,64.03,63.23,64.02,66.53,68.198,66.33,62.05,57.881,54.71,57.08,61.27,60.36,59.41,58.1,56.93,56.81,59.44,55.26,57.93,59.45,62.3,63.09,61.19,61.53,63.23,63.36,76.88,79.67,79.04,77,79.59,80.72,82.527,80.72,77.52,75.64,69.2,66.44,66.67,66.58,64.3,67,60.2,59.57,58.525,53.24,49.78,47.77,50.74,48.92,50.42,48.06,47.05,48.37,49.94,50.18,52.68,53.47,50.85,48.149,47.23,45.704,46.62,48.75,43.82,36.17,40.08,41.12,45.55,42.73,40.94,42.68,41.97,41.08,42.76,41.81,44.48,48.91,49.17,50.17,50.15,52.99,50.2,52.15,52.62,53.26,51.81,52.2,55.76,51.2,54.1,55.56,58.14,55.851,52.87,52.04,51.75,49.42,49.34,49.81,51.542,51.669,53.35,52.155,53.21,55,55.25,57.28,59.81,61.74,62.22,65.49,62.98,60.755,61.68,61.2,62.6,62.88,62.78,66.07,66.507,67.52,69.28,69.75,69.81,68.759,69.77,71.375,73.11,69.5,69.367,69.91,65.237,67.055,67.7,69.985,70.4,71.18,66.75,66.08,66.89,67.505,68.4,69.6,69.42,69.525,67.302,75.16,75.13,77.74,79.69,79.375,74.185,77.48,78.78,77.52,78.89,80.158,77.22,74.97,74.96,80.41,79.75,79.525,78.95,81.05,100,86.22,85.47,91.34,93.2,88.53,88.9,90.14,85.68,84.06,89.61,90.305,91.17,91.99,92.56,91.08,89.84,85.08,80.19,78.75,77.57,76.6,76.08,78.06,78.01,77.188,77.19,77.9,79.35,78.5,73.95,74.34,75.06,73.43,69.62,72.53,75.25,74.3,77,78.95,77.35,77.19,76.25,72.09,72.15,73.79,72.86,72.94,71.55,73.91,78.2,77.95,79.38,78.6,73.949,70.39,67.46,66.6,68.649,65.12,67.29,69.13,70.12,71.24,72.14,71.86,70.7,69.355,68.61,68.5,69.94,71.12,70.36,69.2,68.29,73.98,75.73,78.32,78.5,78.98,78.22,76.441,76.2,76.3,76.49,76.225,75.458,81.41,82.5,83.9,82.86,82.99,84.65,76.43,75.595,74.12,75.9,73.28,74.14,74.22,72.97,71.34,71.15,69.365,65.34,62.64,62.698,64.62,62.21,61.89,61.1,58.87,62.14,60.255,57.1,51.08,52.275,52.895,51.95,52.89,50.62,48.499,48.58,50.84,48.97,47.47,48.61,51.58,52.86,52.4,51.38,51.5,51.39,51.21,48.38,48.35,48.91,49.51,45.46,45.45,46.63,45.61,47.2,46.04,43.85,44.205,46.19,47.35,46.36,49.55,48.35,53.38,49.7,49.9,52.08,56.08,59.93,61.71,66,67.15,68.74,67.32,66.024,64.2,65.44,65.39,63.64,65.13,68.05,68.878,68.198,68.46,68.96,71.29,66.605,68.52,65,67.59,67.56,65.97,65.37,67.54,67.83,69.878,69.81,71.8,73.33,74.63,75.22,72.4,70.65,69.145,68.12,66.18,68.7,66.21,66.55,67.5,73.45,75.74,77.1,74.75,75.5,72.33,79.97,79.2,80.47,82.095,82.8,85.305,86.55,86.32,86.77,82.58,85.58,86,84,84.75,86.8,83.17,78,77.463,75.5,75.43,72.49,72.79,73.875,73.75,73.02,73.51,74.46,76.43,79.75,81.01,78.98,78.52,76.33,77.125,78.28,78.92,80.65,78,75.86,78.76,77.71,77.07,78.73,78.265,77.43,78.21,90.44,76.949,73.32,74.93,75.99,73.75,72.35,71.55,69.03,71.48,74,74.9,73.275,74.51,71.31,73.16,73.37,71.46,71.8,72.34,70.24,70.31,70.66,70.48,72.6],"l":[37.9,37.74,37.313,38.14,39.274,41.53,41.63,43.21,46.21,47.23,46.8,43.65,42.52,43.42,42.93,41.49,41.35,40.632,41.5,41.09,42.4,42.78,42.05,43.05,43.33,47.68,48.3,42.68,47.98,54.86,53.84,52.98,51.7,57.35,59.89,61.88,62.53,66.055,67.01,65.69,66.29,68.52,67.32,67.33,69.85,68.27,68.51,67.12,65.83,67.27,67.64,67.78,69.43,66.67,62.34,62.5,61.9,62.83,64.535,65.12,63.74,62.15,60.56,60.85,62.32,64.59,60.56,58.58,54.77,52.65,54.651,57.42,57.58,57.95,55.92,55.2,54.83,55.26,52.13,54.63,56.21,59.326,60.02,56.766,59.241,59.82,60.56,68.3,72.93,75.78,74.5,75.293,78.06,79.43,75.825,72.58,68.289,63.06,61.42,63.58,61.61,60.267,61.24,54.851,55.86,52.45,47.74,44.16,44.76,47.12,45.53,48.325,42.19,43.4,44.33,46.81,46.522,51.21,50.36,48,45.8,45.03,42.4,44.1,44.2,37.733,30.901,32.32,35.61,36.51,39.12,38.33,40.01,40.52,39.35,40.65,39.42,41.585,46.47,47.24,47.76,47.92,49.57,46.48,49.68,50.65,51.38,50.4,50.028,53.3,45.54,49.6,52.6,54.61,51.66,51.4,49.8,49.62,47.17,46.89,46.705,49.8,49.98,51.35,50.82,50.58,52.85,53.7,54.43,57.37,59.04,59.951,61.55,60.83,58.53,59.48,59.41,60.07,61.48,59.681,63.67,65.092,65.76,66.461,68.05,66.54,67.04,68.4,67.69,66.87,67.74,67.19,64.504,62.04,63.4,65.33,67.48,66.94,66.73,63.676,64.042,65.33,65.676,67.1,66.34,66.53,67.203,62.62,67.605,71.36,74.3,76.69,71.25,69.8,74.34,76.86,74.92,76.1,77.88,73.35,70.74,71.78,74.15,76.34,77.75,76.43,78,86.76,81.6,82.38,85.134,86.442,85.76,84.53,83.961,81.18,79.4,84.11,86.76,87.63,89.331,89.276,87.67,82.54,81.42,77.55,75.21,74.3,70.66,73.4,73.65,74.38,74.46,74.15,74.56,75.72,71.05,71.62,69.76,72.24,68.25,67.49,68.25,71.56,69.9,72.1,75.29,75.44,74.27,72.46,68.37,69.5,71.3,69.17,68.51,65.705,68.22,75.22,73.8,75.675,70.13,69.56,66.21,65.23,63.06,62.45,60.29,64.28,66.07,68.79,69.002,68.82,66.61,66.61,66.66,67.3,66.723,67.088,67.99,65.6,66.48,65.306,64.9,71.74,73.68,76.13,76.47,74.687,74.035,74.9,74.48,75.2,74.23,72.86,74.01,78.627,81.555,79.88,79.83,75.25,72.3,70.33,71.56,72.05,70.81,70,70.9,70.675,68.55,68,64.85,61.37,59.69,59,59.65,58.95,58.12,55.33,55.55,57.5,55.01,49.6,48.55,49.17,51,49.28,50.25,46.76,46.566,47.275,48.26,45.86,45.15,43.725,48.36,50.68,49.823,49.185,49.2,49.22,46.11,46.29,47.08,46,43.83,42.781,43.24,45.03,43.61,44.44,43.68,42.095,42.41,43.6,45.17,43.06,47.05,46.52,49.645,47.563,48.2,47.97,52.515,56.635,58.44,62.33,64.18,64.56,65.41,61.281,62.35,63.21,62.86,61.1,61.7,64.6,66.7,66.2,64.255,66.74,63.75,61.85,64.625,59.75,63.05,65.05,62.84,62.83,63.3,64.49,64,65.32,69.4,69.64,72.07,72.35,70.05,64.9,65.88,62.44,62.48,62.84,62.7,61.18,64.12,68.47,72,70.59,71.91,71.765,69.61,72.24,76.09,75.57,78.82,80.75,81.86,82.55,83.53,82.87,79.33,81.69,81.92,81.11,82.17,80.44,79.425,74.75,75.195,73.84,73.55,69.86,70.11,72.02,70.95,69.62,69.85,70.37,71.48,76.52,78.26,76.37,74.43,74.805,75.18,72.94,73.4,78.3,74.47,71.5,73.35,74.34,74.81,76.55,76.18,76.11,75.41,77.59,71.23,69.54,69.242,73.24,71.87,70.64,68.08,66.03,67.875,71.71,71.44,70.2,69.92,69.61,70.04,70.75,66.625,67.53,70.19,67.17,67.83,68.92,67.15,70.35],"c":[39.05,38.5,39.36,38.6,41.15,43.25,42.01,47.08,49.26,47.86,47.97,43.93,44.54,43.65,43.99,41.81,42.03,40.7,42.12,42.87,45.24,43.85,43.22,43.69,45.6,50,48.79,46.48,57.585,57.59,54.82,53.21,56.15,62.06,63.96,63.19,65.74,66.55,69.35,66.27,68.37,70.01,68.39,70.76,72,68.35,71.88,68.82,66.32,69.93,68.77,70.7,72.86,70.89,63.34,63,65.64,64.95,65.9,66.85,64.64,62.63,60.9,62.51,66.5,65.09,61.29,58.67,55.31,54.69,55.35,58.21,58,57.99,56.76,56.44,56.76,55.73,55.17,57.64,58.95,62.1,61.07,59.88,59.53,62.8,61.75,75.22,77.75,78.02,75.66,79.28,80.69,80.98,76.38,74.61,68.55,66.51,63.96,64.54,61.71,64.15,61.86,57.01,58.65,52.64,51.97,46.4,46.77,48.81,46.9,50.08,47.96,43.7,47.71,47.95,49.9,52.54,50.93,48.32,47.38,46.2,45.19,45.51,47.75,38.91,35.75,37.57,36.45,44.3,40.74,40.49,40.78,41.59,40.76,42.1,40.65,43.82,46.84,48.2,49.09,49.17,50.4,49.76,49.75,52.34,52.09,51,51.54,54.26,46.41,53.74,53.94,56.55,51.75,52.57,51.71,49.74,47.24,48.97,49.3,51.18,50.68,52.05,51.9,52.9,54.96,54.33,55.71,58.92,61.34,61,63.5,61.05,59.11,60.85,59.9,61.68,62.06,62.19,65.66,66.25,66.9,68.06,69.14,67.1,68.37,69.19,71.23,67.73,69.07,68.545,64.72,64.05,66.15,67.21,69.47,68.9,66.75,65.43,65.64,65.82,67.09,67.51,67.96,67.43,68.56,66.41,74.79,74.86,77.28,78.96,72.33,72.97,76.885,77.71,77.02,78.72,78.24,73.86,72.98,74.49,79.49,77.39,77.95,77.59,79.99,88.46,82.22,85.31,89.66,87.35,85.88,88.42,84.87,81.41,83.08,89.43,89.96,90.4,89.91,92.18,90.12,82.73,81.53,77.94,76.03,76.56,73.08,74.42,77.43,74.83,75.86,76.65,75.25,77.46,71.14,73.18,72.92,73.06,69.07,67.9,72.08,74.49,71.93,75.54,75.39,76.45,75.92,72.66,68.9,71.88,72.08,71.41,71.52,65.96,73.62,76.09,75.14,78.95,73.18,70.51,68.17,65.69,65.35,62.54,64.38,66.89,68.83,68.8,70.95,69.065,67.02,69.64,68.69,67.99,68.11,68.42,70.86,69.03,67.25,65.66,73.39,72.04,76.37,76.22,78.57,75.64,75.99,75.81,75.51,75.85,74.43,74.03,80.8,82.35,83.05,81.61,81.8,76.39,75.97,72.61,71.81,74.76,71.1,71.76,72.835,71.43,68.71,68.79,65.36,62.8,60.3,61.99,61.66,62.16,59.42,57.03,57.95,59.65,56.54,49.76,49.81,51.6,51.7,51.82,51.09,47.13,47.87,47.98,50.42,46.98,46.67,47.83,50.72,52.5,51.7,50.81,49.77,50.79,46.38,46.88,47.69,47.56,44.42,44.43,43.81,46.16,44.79,45.05,43.85,42.53,43.03,45.82,45.54,46.31,48.45,47.4,49.81,49.01,48.53,51.97,55.82,59.62,60.28,64.5,67.06,64.6,66.58,62.98,63.72,65.13,63.16,63.48,64.28,67.54,67.08,66.81,65.58,67.36,64.01,66.45,65.43,63.53,67.57,65.82,64.41,65.3,67.12,67.18,65.22,69.27,70.44,73,73.65,72.91,71.01,66.27,68.7,63.61,65.46,65.11,62.81,66.49,66.17,71.9,74.69,70.73,73.92,72.2,71.83,77.66,76.85,79.49,81.79,81.55,83.85,84.58,85.78,83.62,81.28,83.78,83.42,81.93,84.45,81.71,79.84,76.07,75.32,74.72,73.915,71.21,70.23,73.05,72.4,70.11,73.25,71.51,75.63,78.12,78.47,76.58,75.25,75.54,76.705,73.4,78.32,78.35,74.52,73.56,77.33,75.05,77.03,76.88,77.945,76.46,77.49,77.76,74.45,69.94,74.09,74.3,72.35,72.08,68.15,67.99,71.44,73.38,72.09,71.58,70.28,71.21,71.05,71.77,68.09,71.57,71.52,67.21,69.3,69.23,70.43,70.77],"a":[39.05,38.5,39.36,38.6,41.15,43.25,42.01,47.08,49.26,47.86,47.97,43.93,44.54,43.65,43.99,41.81,42.03,40.7,42.12,42.87,45.24,43.85,43.22,43.69,45.6,50,48.79,46.48,57.585,57.59,54.82,53.21,56.15,62.06,63.96,63.19,65.74,66.55,69.35,66.27,68.37,70.01,68.39,70.76,72,68.35,71.88,68.82,66.32,69.93,68.77,70.7,72.86,70.89,63.34,63,65.64,64.95,65.9,66.85,64.64,62.63,60.9,62.51,66.5,65.09,61.29,58.67,55.31,54.69,55.35,58.21,58,57.99,56.76,56.44,56.76,55.73,55.17,57.64,58.95,62.1,61.07,59.88,59.53,62.8,61.75,75.22,77.75,78.02,75.66,79.28,80.69,80.98,76.38,74.61,68.55,66.51,63.96,64.54,61.71,64.15,61.86,57.01,58.65,52.64,51.97,46.4,46.77,48.81,46.9,50.08,47.96,43.7,47.71,47.95,49.9,52.54,50.93,48.32,47.38,46.2,45.19,45.51,47.75,38.91,35.75,37.57,36.45,44.3,40.74,40.49,40.78,41.59,40.76,42.1,40.65,43.82,46.84,48.2,49.09,49.17,50.4,49.76,49.75,52.34,52.09,51,51.54,54.26,46.41,53.74,53.94,56.55,51.75,52.57,51.71,49.74,47.24,48.97,49.3,51.18,50.68,52.05,51.9,52.9,54.96,54.33,55.71,58.92,61.34,61,63.5,61.05,59.11,60.85,59.9,61.68,62.06,62.19,65.66,66.25,66.9,68.06,69.14,67.1,68.37,69.19,71.23,67.73,69.07,68.545,64.72,64.05,66.15,67.21,69.47,68.9,66.75,65.43,65.64,65.82,67.09,67.51,67.96,67.43,68.56,66.41,74.79,74.86,77.28,78.96,72.33,72.97,76.885,77.71,77.02,78.72,78.24,73.86,72.98,74.49,79.49,77.39,77.95,77.59,79.99,88.46,82.22,85.31,89.66,87.35,85.88,88.42,84.87,81.41,83.08,89.43,89.96,90.4,89.91,92.18,90.12,82.73,81.53,77.94,76.03,76.56,73.08,74.42,77.43,74.83,75.86,76.65,75.25,77.46,71.14,73.18,72.92,73.06,69.07,67.9,72.08,74.49,71.93,75.54,75.39,76.45,75.92,72.66,68.9,71.88,72.08,71.41,71.52,65.96,73.62,76.09,75.14,78.95,73.18,70.51,68.17,65.69,65.35,62.54,64.38,66.89,68.83,68.8,70.95,69.065,67.02,69.64,68.69,67.99,68.11,68.42,70.86,69.03,67.25,65.66,73.39,72.04,76.37,76.22,78.57,75.64,75.99,75.81,75.51,75.85,74.43,74.03,80.8,82.35,83.05,81.61,81.8,76.39,75.97,72.61,71.81,74.76,71.1,71.76,72.835,71.43,68.71,68.79,65.36,62.8,60.3,61.99,61.66,62.16,59.42,57.03,57.95,59.65,56.54,49.76,49.81,51.6,51.7,51.82,51.09,47.13,47.87,47.98,50.42,46.98,46.67,47.83,50.72,52.5,51.7,50.81,49.77,50.79,46.38,46.88,47.69,47.56,44.42,44.43,43.81,46.16,44.79,45.05,43.85,42.53,43.03,45.82,45.54,46.31,48.45,47.4,49.81,49.01,48.53,51.97,55.82,59.62,60.28,64.5,67.06,64.6,66.58,62.98,63.72,65.13,63.16,63.48,64.28,67.54,67.08,66.81,65.58,67.36,64.01,66.45,65.43,63.53,67.57,65.82,64.41,65.3,67.12,67.18,65.22,69.27,70.44,73,73.65,72.91,71.01,66.27,68.7,63.61,65.46,65.11,62.81,66.49,66.17,71.9,74.69,70.73,73.92,72.2,71.83,77.66,76.85,79.49,81.79,81.55,83.85,84.58,85.78,83.62,81.28,83.78,83.42,81.93,84.45,81.71,79.84,76.07,75.32,74.72,73.915,71.21,70.23,73.05,72.4,70.11,73.25,71.51,75.63,78.12,78.47,76.58,75.25,75.54,76.705,73.4,78.32,78.35,74.52,73.56,77.33,75.05,77.03,76.88,77.945,76.46,77.49,77.76,74.45,69.94,74.09,74.3,72.35,72.08,68.15,67.99,71.44,73.38,72.09,71.58,70.28,71.21,71.05,71.77,68.09,71.57,71.52,67.21,69.3,69.23,70.43,70.77],"v":[5892200,3803100,7258400,5238500,12998300,13616100,7460700,19657600,17770000,9262200,5416800,13088300,8920800,5793400,4149000,7321200,5950900,5592300,8919100,7591100,10627700,7558800,6690800,6609300,7255200,12850700,19168000,26571700,31223100,18858500,12690000,8271700,17805300,17391400,11505100,7736700,10112400,12428400,8334800,8839600,6758000,5068000,12149200,8161000,6178200,9031500,6504300,6484700,5277900,5536900,4675000,8352300,6832300,10009200,18295300,8404300,8708300,3726600,1631300,2563700,3585600,3968900,3924500,5079700,4351400,4803700,4526100,4486500,7679400,7080900,4650900,8389600,6066800,4261700,5036200,3750400,4214600,6417900,5043400,4896900,5083900,5658000,4230500,4640000,4392500,6706700,11196300,28722500,12560400,8500300,8508100,7378800,6263300,6010100,6033500,6970700,6634700,8145800,7325500,3942300,4827800,5553700,7066300,12335700,6352600,6991800,11914900,9453900,10154900,8214100,5719200,6320900,29973300,10605200,10959000,7514100,5966800,6161900,7858100,4970300,4646400,4959300,4968300,3881500,5403200,17030300,18898100,17242700,11402500,15583400,9017800,9164800,6144800,4915100,4914000,4765100,5179500,6223700,7622000,7794100,4719400,4703200,7375600,6021600,6100500,7570300,4896100,5236300,5366500,17051800,32087300,19802000,11413300,14760400,9640400,6078700,4983200,5538000,6722200,5375000,6817800,5646700,3842500,6257300,3729700,4393800,5384600,4404100,6298300,7235100,8815300,5182300,9821400,5143600,6529300,4354300,4469300,6043200,4489500,4296100,7331000,4418000,4897900,12480200,4775900,5526200,4166600,2297400,5821200,6666200,4035000,4054900,8046000,7617700,5442000,4940400,7515800,4210900,4640500,5163300,4010100,3080700,3058800,2310700,3905400,4896900,4453700,4964700,9889600,6531600,6297600,5277600,9328600,4722600,5041200,4084300,5222000,4580400,4134100,5990800,4958000,3330800,8391500,5661400,19333200,6791300,13987400,43192900,13888600,9253000,14074300,9276400,6400000,7362900,7449200,7781300,7056500,10280200,7330800,6574900,5087500,9494200,6957000,7727700,5427800,6659200,6138900,7479100,12011000,8902200,6722900,5874000,5298500,4699900,4778500,8367900,6889100,4902600,3554100,3880000,6830200,5939500,4928500,5331600,4483800,5571700,4902700,4153500,3596000,3885300,5692100,5679900,4609000,4926800,5195100,10654800,16362600,6495200,4756700,6233300,7741300,6152600,5807100,5000800,4762900,6111500,5428700,5744600,6118700,3232600,2148700,4402900,7184000,5126000,5115500,3435200,4186500,3303600,4164700,6395000,3926700,4784500,11011700,6827600,7668700,8519900,3633500,3707400,1572500,2071800,2070900,1986200,2527500,4112000,7656500,3600600,3707700,3259800,2649600,11495200,6560200,8159800,4516000,5618200,4708200,6073900,4591700,3851200,4509600,4967700,6933000,7745200,5553300,5655900,8511500,8229000,12968500,19096200,7830600,9328800,8204600,13681200,10261000,7389200,6630900,6456100,4811000,7174300,4930600,8680500,7164900,9316400,5475800,6807900,7244200,6170900,5597800,6594400,5075200,3939700,6609500,4490800,4506500,5628100,12867700,5751000,5383000,5351700,4315100,3194500,4686800,5375200,4054100,5325700,3668600,3590100,4415200,4267200,6045100,3054100,3596700,5244500,6820300,7574200,4890900,8918000,5793700,6219500,3034200,5710800,4095900,3523400,3309000,3815700,4958600,6423600,4067700,3470900,6023600,7446700,9412900,7789700,5178700,6863400,4717700,3482200,3466600,4310100,5927200,3964600,5545700,5550000,5826500,5020100,6453800,5736900,4716600,5318000,4697800,3849300,3554200,3087300,4507600,4661700,3024800,6543900,6092500,6220400,4486500,3364800,2818100,5829600,3669800,8865500,4552200,3193900,3753200,3768100,3667000,4032800,4626800,3065200,3471500,3021300,3348400,4444000,3776500,4548100,4339400,4623300,3188200,4204500,2609700,3116800,2457200,3601000,4026600,2524100,3063600,3066200,2376100,2286000,2901300,2894400,2116200,3790300,2909900,1973900,2889700,3865700,2930700,2679100,2385000,2674300,2475600,2048500,9528000,29084700,11692000,7962700,5922000,4096400,3864500,3362500,5445700,3742900,4525400,4163300,3492800,3986900,3606700,3916700,4014300,5036200,6215600,6088200,2568100,3679500,3490500,2811800,4031200,2508513]},"w":{"lastKey":"2026-09-28","t":["2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[90.9,117,117.11,100,109.46,129.3,105.01,95.5,80.084,80,77.81,69.72,71.74,71.43,68.5,74.5,71.7,52.65,52.57,52.9,63.25,60.34,68.26,68,64.51,68.57,66.67,54.68,58.29,57.88,68,65.22,65.37,96.24,94.035,110.21,109.03,123.38,115.85,141.9,146.73,157.27,163,165.67,150.62,136,140.005,103.01,113.98,94.595,102.26,102,76.75,67.6,55.505,59.89,63.01,44.93,36.31,39.06,36.13,29.82,39.54,42.49,47.23,36.4,35.27,31.5,28.74,24.44,23.65,24.78,30.68,25.67,19.4,18.77,23.83,16.95,22.9,23.72,26.51,26.34,33.35,38.58,29.6,23.73,22.3,26.58,22.21,19.32,18.8,19.16,18.13,18.15,20.58,16.405,16.7,13.15,12.86,14.445,11.35,10,8.97,10.02,9.31,12.88,14.53,15.66,17.84,12.47,12.525,13.41,13.755,10.07,9.36,10.5,11.2,10.41,10.93,10.86,9.86,10.905,12.13,13.79,14.29,15.82,17.55,16.5,14.85,15.45,13.46,16.35,17.15,17.55,16.61,14.92,14.56,18.1,21.77,23.09,24.295,20,21.18,17.52,18.26,17.9,17.355,22.42,22.25,24.8,27.08,37.062,42.15,40.86,49.35,47.785,43.58,41.1,44.525,41.545,39.925,43.78,37.22,36.8,38.68,38.8,33.98,36.36,37.26,33.05,32.57,31.43,33.3,35.21,32.38,33.79,30.45,30,29.6,30.42,31,30.21,28.81,29.72,30.36,27.34,22.25,25.33,28.51,32.46,43.78,38.75,43.94,45.24,40.54,39.38,47.2,45.24,41.865,43.42,47.99,57.41,68.19,71.89,71.69,71.09,65.57,63.37,67.68,53.45,56.97,53.37,57.1,75.59,81.425,68.91,65.055,49.38,46.51,51.52,44.19,32.71,41.73,41.3,49.75,51.39,49.975,50.22,50.75,52,60.05,59.72,61.345,69.36,68,62.26,70.34,68,68,71.29,78.645,78.93,85.35,87.455,84.11,91.02,76.92,76.65,72.94,68.81,76.85,71.83,75.79,69.6,65,70.3,68.375,67.77,76.94,74.94,74.17,84.14,71,71,59.32,57.03,49.73,49.91,45.6,50.43,47.575,45.56,42.77,47.34,48,64.35,63.21,67.14,63.09,64.98,65.98,73.97,64.01,69,74.02,80.6,84.99,82.79,75.87,72.03,71.56,75,77.97,77.06,75.8,72.26,72.23,72.4,70.12],"h":[137.98,121,123.449,118.8,146.9,129.3,105.72,98.19,85.19,84.2,83.46,74.97,73.5,72.2,74.6,79.3,71.75,57.67,56.79,61.06,65.76,68.89,70.81,68.33,69.79,69.62,67.712,62.09,62.77,71.5,68.78,65.83,74.19,101,126.46,121.25,133.17,131.22,144.81,153.49,160.69,165.94,168.74,176.65,159.4,137.39,140.49,128.86,116.89,105.4,108.2,102.21,84.68,69.6,61.75,67.87,83.57,47.68,40.2,43.49,37.78,41.13,47.23,51.49,48.95,40.31,37.46,32.99,31.95,25.32,27.5,30.87,31.08,26.29,19.67,23.85,24.19,23.66,23.29,30.73,27.63,33.725,39.42,40.97,31.78,25.14,26.425,27.26,23.23,20.985,21.9,20.08,20.08,21.96,21.683,17.455,18.49,13.425,14.64,15.05,13.73,10.08,9.95,10.23,12.94,14.57,16.595,22.75,18.245,15.21,13.88,13.97,14.36,10.916,10.99,11.44,11.48,12.269,11.745,10.95,10.815,13.19,14.74,15.41,15.88,19.58,19.25,16.85,16.13,16.53,17.98,18.67,19.345,19.738,16.69,15.15,18.32,22.04,22.678,24.485,25.63,22.525,21.45,20.58,20.42,19.98,23.14,27.157,27,26.55,37.945,42.42,46.96,51.88,52.48,47.905,45.98,42.48,47.75,44.44,49.99,47.44,38.78,39.51,39.96,40.32,39.38,38.49,37.327,35.39,33.08,33.91,36.7,37.88,34.8,33.87,30.5,31.39,39.25,31.81,34.13,30.44,30.46,34.3,30.61,29.334,26.41,28.9,32.17,44.89,44.99,44.63,47.98,46.04,41.95,48.4,50.09,46,46.27,51.6,59.27,70.03,70.88,72.82,72.44,73.34,67.35,66.53,68.198,61.27,59.44,63.09,76.88,80.72,82.527,69.2,67,50.74,50.18,53.47,48.75,45.55,42.76,50.17,52.99,55.76,58.14,52.04,53.35,59.81,65.49,62.88,69.28,69.81,73.11,70.4,71.18,69.6,79.69,78.89,80.41,100,93.2,90.14,92.56,91.08,78.06,79.35,75.06,78.95,77.35,73.91,79.38,70.39,71.24,72.14,71.12,78.5,78.98,76.49,83.9,84.65,74.22,71.34,64.62,62.14,52.895,50.84,52.86,51.5,49.51,47.2,47.35,53.38,66,68.74,68.05,71.29,68.52,69.878,74.63,75.22,68.7,77.1,80.47,86.55,86.77,86.8,77.463,74.46,81.01,80.65,78.76,90.44,76.949,72.35,74.9,73.37,72.6],"l":[90.01,103.25,97.205,99.624,109,104.61,90,70.05,72.95,71.51,67.02,65.65,68.38,65.31,63.024,70.23,52.48,46.5,48.67,50.88,59.52,58.34,65.65,60.65,63.38,60.59,55.58,54.06,56.02,56.66,64.77,61.662,65.285,90.28,86.76,102.3,104,110.64,106.8,132.12,146.15,147.84,148.64,132.16,133.45,118.858,103.84,96.44,92.06,93.51,96.52,74.36,68.39,57.36,48.169,56.5,45.581,35.9,32.29,35.235,30.78,26.02,39.51,40.921,37.035,35.05,30.345,28.22,23.42,13.64,22.2,19.96,23.76,19.42,16.4,18.585,16.77,16.24,20.05,23.52,22.925,25.57,31.855,30.33,24.05,21.96,21.34,22.15,18.75,18.495,18.36,17.26,17.12,16.74,15.555,11.935,13.381,12.35,12.41,10.69,9.77,8.62,8.63,8.8,9.1,11.91,12.86,14.86,12.36,11.98,12.22,11.96,10.03,9.17,9.15,9.11,10.01,10.28,10.83,9.76,8.8,10.79,11.843,13.5,14.02,15.12,16.355,14.55,14.69,12.81,13.4,15.9,16.29,16.61,14.61,13.67,13.74,17.07,20.84,22.66,20.02,19.01,16.69,17.45,17.66,15.973,16.5,20.2,21.88,24.04,27.05,36.12,37.8,40.61,48.25,41.435,41.16,39.347,40.28,37.56,39.62,38.12,35.91,36.61,35.73,32.87,32.45,35.51,31.73,32.32,29.58,30.27,31.27,31.07,30.88,29.36,28.39,28.485,29.51,29.36,29.6,28.35,27.45,29.62,25.89,23.95,22.25,24.67,28.36,30.46,37.84,35.72,42.45,40.87,37.313,38.14,42.52,40.632,41.09,42.68,47.98,57.35,65.69,67.32,65.83,61.9,62.83,60.56,54.77,52.65,54.83,52.13,56.766,72.93,68.289,60.267,47.74,44.16,42.19,45.03,30.901,32.32,39.35,39.42,46.48,45.54,49.6,46.705,49.8,50.58,58.53,59.41,59.681,66.54,64.504,62.04,63.676,62.62,67.605,69.8,70.74,76.34,81.6,79.4,84.11,75.21,70.66,71.05,67.49,68.25,68.37,65.705,69.56,60.29,64.28,66.61,65.6,64.9,74.035,72.86,74.01,70.33,70,59.69,55.33,48.55,49.17,45.86,43.725,46.11,42.781,42.095,42.41,46.52,47.97,61.281,61.1,63.75,59.75,62.83,65.32,62.44,61.18,68.47,69.61,78.82,79.33,74.75,69.86,69.62,71.48,72.94,71.5,75.41,69.242,66.03,69.61,66.625,67.15],"c":[117,119.95,99.59,103.45,125.89,105.99,93.06,81.14,79.57,77.37,69.72,71.45,70.71,69.72,74.12,70.5,54,54,53.36,60.81,59.65,67.98,68.18,64.4,68.87,67.25,57.5,58.69,56.32,67.17,65.95,64.76,67.9,93.05,123.7,116.28,123.73,117.85,141.19,146.73,155.21,162.5,164.23,148.99,136.16,136.98,107.24,114.68,98.77,101.16,100.56,79.62,69.19,57.63,59.71,62.75,46.55,37.33,39.19,35.82,30.86,40.71,42.16,46.61,37.58,35.19,31.16,28.7,24.95,23.71,24.82,30.35,25.1,20.44,18.3,23.28,17.19,23.34,23.06,26.77,26.84,33.4,39.19,30.92,24.57,22.45,26.25,22.3,19.28,18.76,18.9,17.27,18.3,20.32,16.12,17.01,13.51,13.08,14.62,11.34,10.12,9.19,9.67,9.06,12.88,14.3,16.24,18.15,12.52,12.98,13.07,13.63,10.37,9.49,10.33,11.27,10.57,11.04,10.99,9.86,10.71,12.07,13.76,14.08,15.7,17.39,16.67,14.81,15.33,13.65,16.39,17.12,17.27,16.69,15.16,14.5,17.79,21.86,22.47,24.37,20.18,21.27,17.94,18,18.25,16.93,22.43,22.43,24.79,26.23,37.67,42.07,43.97,49.06,49.14,43.01,41.79,42.175,41.34,41.01,43.86,38.14,36.98,38.01,38.76,33.71,36.04,37.26,32.87,32.62,31.01,33.33,34.93,31.59,33.83,30.03,29.27,30.05,30.9,29.87,30.21,28.55,29.54,29.96,27.1,25.77,25.44,28.45,31.46,44.01,38.44,44.01,44.93,41.16,39.36,47.08,44.54,40.7,43.22,46.48,56.15,66.55,70.01,71.88,70.7,65.64,64.64,66.5,55.31,57.99,55.73,61.07,75.22,80.69,68.55,64.15,51.97,50.08,49.9,46.2,35.75,40.49,42.1,49.09,52.34,46.41,52.57,49.3,51.9,58.92,59.11,62.06,68.06,69.19,64.72,68.9,67.09,66.41,72.33,78.72,79.49,88.46,87.35,83.08,92.18,76.03,74.83,71.14,67.9,75.39,71.88,73.62,70.51,64.38,70.95,67.99,67.25,76.22,75.81,74.03,81.8,74.76,71.43,60.3,57.03,49.81,51.09,46.98,51.7,46.88,43.81,42.53,46.31,48.53,64.5,63.72,67.54,64.01,65.82,65.22,73.65,63.61,66.17,73.92,79.49,84.58,83.42,76.07,70.23,71.51,75.25,78.35,77.03,77.76,72.35,71.44,71.21,71.52,70.77],"a":[117,119.95,99.59,103.45,125.89,105.99,93.06,81.14,79.57,77.37,69.72,71.45,70.71,69.72,74.12,70.5,54,54,53.36,60.81,59.65,67.98,68.18,64.4,68.87,67.25,57.5,58.69,56.32,67.17,65.95,64.76,67.9,93.05,123.7,116.28,123.73,117.85,141.19,146.73,155.21,162.5,164.23,148.99,136.16,136.98,107.24,114.68,98.77,101.16,100.56,79.62,69.19,57.63,59.71,62.75,46.55,37.33,39.19,35.82,30.86,40.71,42.16,46.61,37.58,35.19,31.16,28.7,24.95,23.71,24.82,30.35,25.1,20.44,18.3,23.28,17.19,23.34,23.06,26.77,26.84,33.4,39.19,30.92,24.57,22.45,26.25,22.3,19.28,18.76,18.9,17.27,18.3,20.32,16.12,17.01,13.51,13.08,14.62,11.34,10.12,9.19,9.67,9.06,12.88,14.3,16.24,18.15,12.52,12.98,13.07,13.63,10.37,9.49,10.33,11.27,10.57,11.04,10.99,9.86,10.71,12.07,13.76,14.08,15.7,17.39,16.67,14.81,15.33,13.65,16.39,17.12,17.27,16.69,15.16,14.5,17.79,21.86,22.47,24.37,20.18,21.27,17.94,18,18.25,16.93,22.43,22.43,24.79,26.23,37.67,42.07,43.97,49.06,49.14,43.01,41.79,42.175,41.34,41.01,43.86,38.14,36.98,38.01,38.76,33.71,36.04,37.26,32.87,32.62,31.01,33.33,34.93,31.59,33.83,30.03,29.27,30.05,30.9,29.87,30.21,28.55,29.54,29.96,27.1,25.77,25.44,28.45,31.46,44.01,38.44,44.01,44.93,41.16,39.36,47.08,44.54,40.7,43.22,46.48,56.15,66.55,70.01,71.88,70.7,65.64,64.64,66.5,55.31,57.99,55.73,61.07,75.22,80.69,68.55,64.15,51.97,50.08,49.9,46.2,35.75,40.49,42.1,49.09,52.34,46.41,52.57,49.3,51.9,58.92,59.11,62.06,68.06,69.19,64.72,68.9,67.09,66.41,72.33,78.72,79.49,88.46,87.35,83.08,92.18,76.03,74.83,71.14,67.9,75.39,71.88,73.62,70.51,64.38,70.95,67.99,67.25,76.22,75.81,74.03,81.8,74.76,71.43,60.3,57.03,49.81,51.09,46.98,51.7,46.88,43.81,42.53,46.31,48.53,64.5,63.72,67.54,64.01,65.82,65.22,73.65,63.61,66.17,73.92,79.49,84.58,83.42,76.07,70.23,71.51,75.25,78.35,77.03,77.76,72.35,71.44,71.21,71.52,70.77],"v":[54328400,14475100,10140400,9218300,17016300,14992100,17023600,23727100,14121300,12335100,8395300,8196100,6490400,8462800,8858900,8028800,17770600,26297400,16371300,20595500,13034700,14410400,17121800,13579800,9672200,8161500,24552400,10930600,8633200,31754800,7849400,8276500,17777700,79198700,73587300,114317500,74878100,67144700,134506900,121613400,66218400,44678000,39130600,90833800,48493800,37490000,50144900,40836600,68570000,23779000,29048000,57714600,45764000,54912900,94499200,76051100,191030000,104938500,51140400,52863000,43983900,88119000,65893900,64236600,46962100,32139500,35838600,36224300,39237700,201538500,120594900,103018600,77138900,81623200,67585900,70857200,69857800,71023600,76757500,87519500,63220900,68599600,67595100,61303600,89141800,56786300,38841300,59815500,52868200,51044000,52686300,54136000,57660900,56462400,58368500,134329800,81397900,43321400,74600400,85230400,91214400,62356000,52596700,55345800,90083200,76918700,108618200,123913300,154018900,106204300,57291700,76395400,85955900,96329000,91252100,78166000,40449000,56587700,40385600,43919700,87778300,112722200,78493300,66766900,57404200,161797900,106385000,44381400,54358200,61255100,91435400,67671600,70740700,74871100,53535700,35588300,130237900,117032700,52670500,57524100,76692000,64423100,65596300,58170000,55655300,73405700,73611000,118383600,78632400,35747500,179238700,132717100,132915600,180663300,67756000,59261600,63193900,42182900,65541200,65361500,105981600,57968000,31681600,33432100,37436600,41586000,31008800,23358200,23066200,22561600,26588100,28417600,23630500,53944400,40265000,27754800,15568100,20549500,62408200,27756300,45141800,17233600,31782400,38856700,23019200,34383800,27634700,25485500,37754600,118533500,48615600,52702500,64090000,37003600,29018500,58971200,54458100,28806800,41387500,72454900,88848600,59174000,29000400,42024200,30326800,52249400,11507200,17324500,21495700,30449900,19419100,24912700,55658000,43210900,25649000,29795100,44661300,39863000,65018400,28596000,50181400,62411200,20739000,31538700,31771200,64638000,61694800,29436200,19476200,27715900,35491900,19356300,33423200,16766100,28623300,29726800,19953400,20531400,37325000,23650500,26805200,88966200,46492300,36049900,38767600,32910600,40989200,30033900,25106400,25218300,23006800,41748300,31379100,27111000,17244600,25263600,21976500,38812400,10985200,10696600,20874200,36349400,19225000,29708800,54461100,49306200,25287200,37266700,31296600,26709600,34136300,22923300,16638500,21378300,33447900,24854100,22030300,30421800,28031700,23214200,22850400,24318600,18835600,23343300,24547800,15267400,18863300,19138300,18965100,15725700,13693200,13684700,14750200,45811100,33537600,17076500,19166400,23922400,16521513]},"m":{"lastKey":"2026-10-01","t":["2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[90.9,100,95.5,73,71.7,63.25,67,57.88,94.39,118.25,163,127.83,102,64.18,41.6,46.61,28.74,28.74,18.36,26.34,23.25,18.8,21.24,14.28,10.02,15.97,13.4,11.2,9.86,14.725,15.45,19.05,20.975,21.18,17.7,34.2,47.785,41,37.6,37.26,31.43,30,30.21,28.18,43.78,40.91,44.12,71.89,62.23,57.1,65.055,44.44,51.33,52,68.12,65.45,85.35,75.99,71.83,70.3,75,59.32,45.6,46.66,64.76,73.97,82.85,71.56,73.32,69.38],"h":[137.98,146.9,98.19,79.3,71.75,70.81,69.79,101,133.17,165.94,176.65,132.16,102.21,83.57,51.49,48.95,31.95,28.77,30.73,40.97,27.26,21.96,21.683,15.05,16.595,22.75,14.36,12.269,15.78,19.58,19.4,21.12,25.63,21.45,34.96,52.48,47.905,49.99,40.32,37.327,37.88,39.25,34.3,44.89,47.98,50.09,70.88,73.34,68.198,82.527,67,52.99,58.14,69.75,73.11,100,93.2,79.35,79.38,78.98,84.65,64.62,52.86,68.74,74.63,82.8,86.8,90.44,75.99,72.6],"l":[90.01,90,65.65,63.024,46.5,58.34,54.06,56.66,86.76,106.8,118.858,92.06,48.169,32.29,26.02,28.22,13.64,16.4,16.24,22.79,18.495,16.74,11.935,8.62,8.8,11.98,9.11,9.76,8.8,14.38,12.81,13.67,19.01,15.973,16.85,33.82,39.347,35.91,32.45,29.58,28.39,28.485,25.89,22.25,35.72,37.313,42.05,60.56,52.13,56.766,42.19,30.901,45.54,50.58,62.04,62.62,70.66,67.49,60.29,64.9,59.69,45.86,42.095,43.06,59.75,61.18,69.62,71.23,66.03,67.15],"c":[99.59,93.06,70.72,70.5,60.81,67.35,56.32,96.34,119.13,162.5,126.68,100.56,64.07,41.84,46.28,28.7,28.5,18.06,26.84,23.43,18.76,20.07,13.92,9.67,16.19,13.62,11.27,9.86,14.86,15.33,19.39,20.81,21.27,17.61,34.41,49.14,40.51,37.52,37.26,31.88,29.27,30.21,28.29,44.01,40.82,43.85,70.01,60.9,61.07,64.15,45.19,49.76,51.9,69.14,68.56,88.46,73.08,71.88,70.95,74.43,60.3,46.98,45.82,64.28,73.65,81.55,71.51,74.45,69.23,70.77],"a":[99.59,93.06,70.72,70.5,60.81,67.35,56.32,96.34,119.13,162.5,126.68,100.56,64.07,41.84,46.28,28.7,28.5,18.06,26.84,23.43,18.76,20.07,13.92,9.67,16.19,13.62,11.27,9.86,14.86,15.33,19.39,20.81,21.27,17.61,34.41,49.14,40.51,37.52,37.26,31.88,29.27,30.21,28.29,44.01,40.82,43.85,70.01,60.9,61.07,64.15,45.19,49.76,51.9,69.14,68.56,88.46,73.08,71.88,70.95,74.43,60.3,46.98,45.82,64.28,73.65,81.55,71.51,74.45,69.23,70.77],"v":[78943900,58250300,65113900,33501900,81034800,64498600,55598000,125898200,339744800,376158400,234880800,193445900,275927800,418786900,285900000,161696900,484359600,328079800,317534800,323153900,222841500,229465400,358319000,316576700,363796400,446003000,390693100,181342000,374716400,395371000,314380500,369044600,270253100,272414200,432832900,547245400,268760900,249493600,139739500,108251800,153544500,155855800,130085400,224598600,208244400,200118600,256168700,144001000,105708500,154313000,183107000,178002400,188916000,120763200,105860400,181711600,173710500,124864500,117483000,103622300,110269400,166321200,124445600,102545700,110941700,98791400,80213700,99631200,91992700,6539713]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[90.9,73,67,118.25,102,46.61,18.36,18.8,10.02,11.2,15.45,21.18,47.785,37.26,30.21,40.91,62.23,44.44,68.12,75.99,75,46.66,82.85,69.38],"h":[146.9,79.3,133.17,176.65,102.21,48.95,40.97,21.96,22.75,19.58,25.63,52.48,49.99,39.25,47.98,73.34,82.527,69.75,100,79.38,84.65,82.8,90.44,72.6],"l":[65.65,46.5,54.06,92.06,26.02,13.64,16.24,8.62,8.8,8.8,12.81,15.973,32.45,28.39,22.25,37.313,42.19,30.901,62.04,60.29,42.095,43.06,66.03,67.15],"c":[70.72,67.35,119.13,100.56,46.28,18.06,18.76,9.67,11.27,15.33,21.27,49.14,37.26,30.21,40.82,60.9,45.19,69.14,73.08,74.43,45.82,81.55,69.23,70.77],"a":[70.72,67.35,119.13,100.56,46.28,18.06,18.76,9.67,11.27,15.33,21.27,49.14,37.26,30.21,40.82,60.9,45.19,69.14,73.08,74.43,45.82,81.55,69.23,70.77],"v":[202308100,179035300,521241000,804485100,980614700,974136300,863530200,904361100,1200492500,951429400,953678200,1252492500,657994000,417652100,562928400,600288300,443128500,487681600,461282500,345969800,401036200,312278800,271837600,6539713]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[90.9,102,10.02,47.785,62.23,75],"h":[176.65,102.21,52.48,73.34,100,90.44],"l":[46.5,8.62,8.8,22.25,30.901,42.095],"c":[100.56,9.67,49.14,60.9,74.43,70.77],"a":[100.56,9.67,49.14,60.9,74.43,70.77],"v":[1707069500,3722642300,4358092600,2238862800,1738062400,991692313]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.23 vs $0.11 est. (+109.1%) · ▲ 11.6% next session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.37 vs $0.28 est. (+32.1%) · ▼ 4.0% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.30 vs $0.17 est. (+76.5%) · ▼ 5.0% next session","tone":"down"},{"t":"2026-08-27","kind":"earnings","label":"E","title":"2026-08-27 · earnings after the close · EPS $4.62 vs $0.33 est. (+1300.0%) · ▲ 0.3% next session","tone":"up"}]}