{"ticker":"AFL","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[108.07,107.43,108.25,109.29,110,109.72,109.33,107.58,108.23,109.25,109.59,109.19,110.02,110.71,111.77,113.06,114.12,114.11,114.97,112.28,112.23,112.17,112.1,113.6,114.28,113.84,115.29,115.44,114.44,112.48,111.98,112.46,112.01,110,109.5,109.95,107.19,105.29,105.06,104.39,109.69,108.28,108.33,108.86,110.19,110.42,110,109.88,111.32,110.9,110.97,111,112.17,112.76,112.73,114.5,114.01,114.17,112.24,105.92,107.4,107.77,106.87,104.37,104.43,104.99,104.56,104.34,103,102.52,100.91,101.04,102.06,102.8,102.75,103.18,102.28,103.04,103.61,102.57,103.05,101.98,103.01,102.36,100.96,102.79,105.18,104.91,105.94,106.32,106.33,104.44,104.34,105.92,107.81,107.26,108.52,107.84,105.73,106.61,107.46,106.33,103.57,103.48,102.79,102.19,103,104.31,103.31,103.74,104,104.14,102.47,104.92,106.48,106.42,108.49,110,109.83,107.45,107.6,107.63,107.42,106.57,106.38,105.16,105.47,106.75,108.48,107.23,108.05,108.56,108.14,110,110.42,110.91,110.98,110.08,111.36,112.41,110.51,109.34,99.62,103.55,97.94,104.88,104.68,107.77,109.01,108.72,107.83,106.86,106.57,108.55,108.49,108.83,108.3,108,107.68,105.5,104.36,105.21,105.57,106.15,106.79,106.46,106.1,105.18,104.98,103.97,105.72,106.86,106.35,104.76,103.5,102,102.99,103.14,102.22,102.61,102.67,103.52,104.25,103.14,103.04,103.41,102.34,102.21,100.53,102.25,102.77,102.68,102.25,101.97,103.25,104.79,103.92,102.33,104.07,104.92,105.2,105.49,104.22,104.37,102.3,103,101.73,101.54,101.41,102.08,100.98,101,101.68,101.95,101.28,103.09,102.55,102.63,103,101.53,100.72,98.36,99.41,98.06,99.1,101.5,102.47,102.57,103.95,104.51,104.09,105.92,105.79,105.44,105.71,106.63,107.86,108.67,108.26,106.94,107.79,107.13,106.39,106.63,105.09,107.15,108.51,106.31,106.22,105.86,107.18,108.51,109.04,108.01,107.99,108.69,108.37,107.77,107.35,108.19,109.57,110.3,111.45,111.37,111,110.3,110.57,112.39,113.33,113,112.4,112.14,110.57,110.24,111.01,109.03,107.09,107.83,108.49,108.19,108.3,107.48,107.42,106.86,106.36,105.97,105.85,107.04,107.87,110.74,111.35,114,113.3,114.12,113.76,114.7,115.1,114.34,111.86,110.82,109.86,110.99,110.89,111.12,111.46,110.47,110.31,109.59,108.83,109.04,108.94,108.52,108.61,108.04,107.7,109.38,110.97,111,108.98,109.93,110.29,110.24,110.22,110.27,110.55,110.16,110.08,110.73,110.14,109.3,111.5,111.26,110.14,109.87,109.57,108.88,108.11,110.31,109.28,109.34,109.05,108.11,108.27,107.55,108.62,108,109.4,110.25,111.5,111.3,113,112.47,117.8,116.63,113.36,115.8,116.47,115.19,115.81,114.79,113.51,113.62,114.26,112.16,112.59,112.95,114.35,112.49,111.89,112.09,111.41,110.29,110.09,109.93,109.93,109,110.33,109.42,110.03,108.57,107.95,107.59,107.79,106.22,106.78,107.28,108.73,107.1,109.24,109.73,109.5,109.95,110.17,110,112.5,113.08,109.68,111.42,111.81,112.7,112.96,114.31,114.83,115.79,115.21,114.47,113.78,115.9,115.94,112.27,113.85,112.11,113.26,114.5,113.19,113.65,113.75,115.88,115.49,116,117.01,116.99,118.74,117.95,116,118.31,117,116.85,114.39,112.54,111.84,112.55,113.48,115.63,116.14,117.32,115.1,116.44,117.87,116.55,117.08,117.72,116.76,117.25,115.5,117.8,119.09,118,119.31,119.9,119.44,117.98,118.73,121,121,122,121.58,122.17,122.98,122.52,121.5,121.39,124.02,124.73,123.75,123.78,123.66,124.29,125.51,127.64,129.17,128.32,126.51,127.84,125.79,125.51,126.25,126.66,124.1,121.07,120.19,121.29,120.97,121.3,122.21,120.01,116.17,116.51,117.08,118.15,116.45,116.44,117.24,116.51,116.76,116.34,118.46,117.51,116.59,114.76,115.74,115.72],"h":[108.38,108.09,108.8,110.27,110.25,110.55,109.44,108.11,110.11,109.61,110.36,110.87,110.97,112.1,112.96,114.32,114.37,115.5,114.97,112.93,112.49,112.76,113.67,114.22,115.13,114.5,115.35,115.44,114.69,112.74,112.64,112.69,112.23,110.59,110.36,110.81,108.24,106.69,105.23,105.59,109.86,108.35,108.71,110.9,111.14,111.09,110.53,111.91,112.25,111.53,111.16,112.33,113.15,113.98,114.33,115.43,115.07,114.6,112.24,107.25,108.53,108.35,107,104.87,104.76,105.54,105.31,104.63,103.7,103.32,102.09,103.17,102.93,103.41,104.02,104.45,103.59,103.89,104.04,103.35,103.79,103.7,103.6,102.7,102.95,103.68,105.18,106.03,106.84,107.21,106.39,105,105.38,108.19,108.63,108.83,108.93,108.86,107.26,108.12,107.46,106.36,104.49,103.82,103.36,103.03,104.17,104.88,104.3,104.78,104.44,104.46,104.6,106.85,107.1,107.89,109.7,110.75,110.03,108.63,108.53,108.89,108.75,107.32,106.55,106.6,107.53,108.77,109.08,108.77,109.27,108.82,109.88,110.55,111.5,111,111.42,111.78,112.72,113.05,113.45,109.97,103.09,104.91,105.86,105.94,107.26,109.84,109.5,109.06,109.23,107.52,108.66,110.31,109.33,109.03,109.18,108.86,108.91,106.54,106.04,106.5,106.65,107.42,107.97,107.24,106.88,105.84,105.55,105.97,107,107.36,106.7,104.96,103.89,102.91,103.45,103.88,102.99,104.01,103.84,104.23,104.36,103.15,103.79,103.59,102.78,102.4,102.69,103.06,103.28,103,103.68,103.73,104.93,105.19,104,104.09,105.28,105.58,106.48,105.77,104.72,104.56,103.64,103.05,102.31,102.03,102.73,102.66,101.52,101.66,102.51,102.38,102.84,103.15,103.22,103.53,103.29,102.08,100.72,100.23,99.41,98.7,99.6,102.6,103.78,103.8,104.35,104.8,105.85,105.92,106.16,105.82,106.97,108.64,108.54,109.65,108.71,108.22,108.41,107.22,107.18,106.8,106.82,108.77,108.95,106.55,106.96,107.29,108.75,109.51,109.29,108.11,109.99,109.34,108.57,108.17,109.42,109.36,110.11,111.44,111.66,111.85,111.34,111.19,112.42,113.39,113.9,113.29,113.36,112.33,111.59,111.57,112,109.03,108.04,109.1,109.04,108.82,108.3,107.88,107.74,107.36,106.84,107.5,107.63,108.03,108.82,113.84,113.9,114.78,114.2,115.08,114.88,115.45,115.84,114.44,112.62,111.15,110.91,111.75,111,112.46,111.62,111.56,110.98,109.79,109.51,110.14,109.46,108.92,109.43,108.31,109.92,110.19,111.95,112,110.81,110.77,111.28,110.77,111.08,110.96,110.86,110.55,110.83,111.03,110.35,112.93,112.72,111.61,111.56,110.75,110.05,109.43,110.4,110.81,109.91,110.23,109.7,108.78,108.58,109.02,109.1,109.1,110.74,111.26,112.1,113.25,114.88,119.32,118.71,117.2,116.58,116.68,118.17,116.17,116.67,115.14,114.27,114.13,114.91,113.03,113.02,114.03,114.53,114.29,112.88,112.93,111.74,111.49,110.52,111.82,110.26,110.05,110.82,110.2,110.69,109.2,108.66,108.16,108.62,106.91,107.39,108.33,108.73,108.9,109.86,110.39,110.54,110.86,110.88,113.01,113.76,113.08,112.28,112.38,113.41,113.9,115.6,115.59,116.7,116,115.87,115.62,115.59,117.06,116.75,113.72,114.9,114.04,114.93,115.5,113.75,114.13,115.57,116.68,116.68,116.93,117.6,118.81,119.81,118.66,118.12,118.41,117.77,117.26,114.99,113.8,113.05,113.91,116.38,116.7,118.83,117.56,116.57,117.65,118.21,118.39,118.1,118.3,117.57,117.25,117.72,118.98,119.29,120.27,120.2,120.29,119.635,119.71,120.88,121.53,122.8,122,122.34,122.54,124,123.75,122.56,123.22,125.93,125.05,123.83,124.53,124.62,125.71,126.87,129.62,130.22,128.45,128.03,128.3,126.49,125.88,126.79,126.99,124.8,121.89,121.45,121.89,121.91,122.4,122.79,121.05,117.32,117.18,118.3,118.44,117.68,117.37,117.59,116.63,117.35,117.51,119.19,118.38,116.78,115.27,115.95,115.77],"l":[105.73,106.93,108.06,108.86,109.12,108.87,107.81,107.07,108.23,108.78,108.86,109.19,109.68,110.02,111.14,112.43,112.83,113.75,111.04,112.01,110.47,111.25,112.1,113.25,113.83,113.54,114.45,113.91,112.45,111.17,111.69,111.58,108.98,109.49,109.22,109.55,104.09,104.32,104.05,104,106.92,107.28,107.87,108.22,110.04,110.27,109.12,108.87,111.07,110.07,109.78,110.42,112.15,112.45,112.33,113.94,113.9,111.11,106.74,105,107.16,107.09,104.67,102.78,103.75,104.32,104.2,103.75,102.33,100.3,100.59,100.65,101.78,102.14,102.51,102.74,101.75,103.04,101.97,102.17,101.49,101.79,102.04,100.24,100,102.39,104.41,104.78,104.72,105.76,104.12,104,104,105.6,106.98,106.85,107.71,107.27,105.27,106.32,105.94,101.5,102.54,102.45,101.7,101.94,102.63,103.31,102.84,103.58,103.31,101.96,102.3,104.17,105.56,105.6,107.86,109.2,107.51,107.05,106.76,106.71,105.94,105.58,104.21,104.22,105.06,106.11,107.13,106.5,107.93,107.23,107.62,108.7,109.32,109.87,109.24,108.52,110.42,111.79,108.75,101.82,97.48,98.32,97.2,102.25,103.73,106.89,107.81,106.79,107.01,103.48,106.03,107.86,107.56,106.69,107.42,107.61,105.92,103.1,103.97,104.5,104.75,105.7,105.99,105.88,104.62,104.87,103.71,103.97,105.37,106.02,105.31,103.47,101.96,101.67,102.36,101.88,101.92,102.1,102.18,102.13,102.83,101.66,102.78,101.13,101.82,100.99,100.22,101.01,102.33,101.41,102.15,101.11,102.88,103.62,102.19,102.19,103.74,104.45,104.8,102.78,103.67,102.65,102.21,101.6,101.1,101.17,100.86,100.58,100.05,100.65,101.2,101.11,100.74,102.01,102.12,102,100.74,100.59,98.11,98.05,96.95,97.63,98.63,97.47,101.49,101.49,103.28,103.51,103.8,104.95,105.15,104.99,105.53,106.5,107.54,108.32,107.34,106.38,107.41,105.79,106.3,104.97,104.75,106.7,106.3,104.66,105.48,105.66,106.93,108.12,108.2,106.96,107.1,107.98,107.8,107.23,106.85,107.91,108.62,109.94,110.7,110.6,110.17,109.66,110.06,111.37,112.55,111.74,110.75,110.64,109.69,109.89,109.39,106.46,106.96,107.55,107.69,107.07,107.02,106.71,106.77,106.18,105.43,105.78,105.75,105.48,106.87,109.15,111.03,113.3,112.39,113.04,113.71,114.28,113.31,111.95,111.56,108.31,109.38,110.46,109.42,110.68,110.54,110.1,109.34,108.55,108.29,109.01,108.5,107.85,107.59,107.01,107.66,109.19,110.05,109.16,108.89,109.53,108.88,109.77,109.75,110.2,109.66,109.3,109.33,110.22,108.96,108.59,111.01,110.11,109.98,109.23,108.59,107.36,108.11,109.48,108.99,108.88,107.28,107.47,106.32,107.54,108.01,107.25,109.23,109.66,110.28,110.36,111.37,111.78,115.47,113.08,112.5,113.23,115.75,114.5,114.74,113.11,112.46,112.3,112.08,111.31,110.93,112.58,112.71,112.33,110.64,111.21,110.19,108.98,108.26,109.06,109.08,108.4,108.69,109.08,108.85,107.73,106.73,106.03,106.29,105.76,106.23,107.03,106.35,106.67,107.79,108.93,109.06,109.44,109.54,109.73,111.66,110.66,109.08,110.01,111.73,112.21,112.96,113.7,114.76,114.22,114.62,113.97,113.35,115.35,115.4,109.55,112.65,111.69,112.63,113.39,112,112.86,113.41,114.42,114.12,115.42,115.61,116.3,117.4,116.88,115.81,117.28,116.46,114.37,112.56,111.91,110.54,111.93,112.75,114.82,114.69,115.11,114.42,115.82,116.27,115.66,116.66,116.48,116.2,114.47,115.43,116.57,117.11,116.9,118.49,119.31,117.47,117.48,117.61,119.63,119.05,120.58,120.68,120.94,122,122.02,120.55,121,123.96,123.9,122.43,122.95,122.67,123.75,125.5,127,128.31,126.07,126,126.3,124.45,124.28,125.47,122.91,121.17,120.93,120.07,119.74,120.73,120.92,121.53,116,115.82,115.97,117.08,116.11,116.45,116.04,116.19,115.7,114.86,115.95,118.21,117.05,114.87,114.39,113.6,114.3],"c":[107.36,107.97,108.59,110.17,109.56,108.96,107.87,107.92,110.02,109.1,109.69,110.07,110.59,111.8,112.82,114.23,113.53,115.26,111.84,112.47,111.06,111.61,113.26,114.07,113.99,114.38,114.99,114.5,112.75,112.16,112.14,112.01,109.75,109.79,110,110.09,104.79,104.71,104.51,105.56,108.56,107.44,108.27,110.43,110.65,110.44,109.68,111.32,112.04,111.13,110.24,111.73,112.39,113.2,114.02,114.1,114,111.4,106.76,106.99,107.75,107.31,105,104.22,104.21,104.38,104.52,103.81,102.75,100.37,101.25,102.69,102.74,103.24,103.66,103.38,102.97,103.44,102.36,103.16,101.79,102.84,103.57,100.99,102.49,103.65,104.79,105.93,106.49,106.39,104.3,104.47,104.91,108.15,107.28,107.62,108.25,107.38,106.71,106.76,107.29,103.08,103.58,102.61,102.99,102.94,104.08,103.34,104.26,104.51,104.28,102.16,104.09,106.73,105.81,107.43,109.47,110.14,107.6,108.16,107.95,108.41,106.76,106.27,104.69,105.1,107.25,108.4,107.36,108.46,108.7,108.24,109.65,109.73,110.44,110.78,109.8,111.19,112.45,112.27,111.75,101.98,100,99.77,105.3,104.68,106.83,108.51,108.03,107.34,107.44,104.97,108.31,108.43,109.14,107.94,108.49,108.6,108.68,103.52,105.53,105.75,105.9,106.96,106.3,105.97,105.57,105.03,103.9,105.78,106.82,106.43,105.62,103.54,102.45,102.53,103.41,101.99,102.81,103.54,103.8,104.07,102.83,102.21,103.68,102.51,102.27,101.35,102.63,102.18,102.72,102.09,102.63,103.3,104.84,104.16,102.48,103.91,105.07,105.46,105.78,103.52,104.57,102.88,103.24,101.91,102.28,101.57,102.67,100.62,101.44,101.42,101.83,101.12,102.7,102.89,102.45,103.37,100.88,100.82,98.59,99.36,98.09,98.56,98.92,102.31,102.28,103.52,104.17,103.55,105.7,105.3,105.38,105.76,106.89,107.9,108.19,108.46,107.38,108.16,107.41,106.1,106.86,105.62,106.74,108.55,106.93,106.34,106.28,107.23,108.69,109.13,108.41,107.63,109.23,108,108.04,107.4,108.23,109.31,109.48,111.36,111.35,111.7,110.75,110.6,112.32,113.07,112.93,111.9,111.17,110.95,110.26,111.51,109.81,106.73,107.71,108.77,108.18,107.85,107.55,107.18,107.55,106.68,105.7,106.84,107.19,106.97,108.81,111.24,113.7,114.09,113.58,113.79,114.61,115.01,114.34,112.27,111.76,109.4,110.55,110.98,110.38,111.63,110.55,110.31,109.55,108.83,109.04,109.24,109.28,108.06,108.02,107.19,108.85,110.05,111.5,109.49,110.5,110.46,110.36,110.05,110.72,110.62,109.9,109.96,110.8,110.27,110.24,112.19,111.96,110.19,110.26,109.24,108.88,107.96,110.18,109.61,109.51,109.26,108.56,108.3,107.09,108.94,108.38,108.92,110.51,110.95,111.95,112.04,113.62,117.47,117.15,113.2,115.88,116.25,115.88,114.91,115.42,113.62,112.76,114.03,112.35,112.46,112.44,113.97,112.93,113.35,112.43,112.48,111.04,111.29,110.18,110.3,109.33,109.63,108.71,109.11,109.52,107.92,107.17,106.22,106.65,106.2,107.21,108.21,106.41,108.17,109.71,109.64,110.48,110.26,110.52,113,113.07,110.7,112.14,111.94,112.98,113.71,114.52,114.67,115.97,114.75,115.12,114.62,114.68,116.29,116.21,113.67,112.88,113.33,114.46,113.4,113.6,113.1,115.48,116.16,115.48,116.39,116.81,118.67,118.41,117.22,117.81,117.86,116.82,114.85,112.63,112.42,112.11,113.63,114.5,115.29,118.24,115.24,115.61,117.11,116.45,117.8,116.96,117.41,116.24,115.47,116.55,118.79,117.75,118.23,120.15,120.08,117.82,118.49,120.88,120.47,121.49,121.44,121.99,121.91,123.3,122.05,121.01,123.02,124.72,124.08,123.59,123.58,124.34,125.6,126.56,129.55,128.67,127.36,127.48,126.71,125.15,125.56,126.66,124.61,121.94,121.07,120.73,121.1,121.45,120.98,121.73,116.51,116.17,116.07,118.2,116.18,117.45,116.58,116.52,115.85,116.02,117.24,118.36,117.21,115.16,114.74,114.47,115.28],"a":[102.9724,103.5575,104.1522,105.6676,105.0825,104.5071,103.4616,103.5096,105.5237,104.6413,105.2072,105.5717,106.0704,107.231,108.2093,109.5617,108.8903,110.5496,107.2694,107.8736,106.5212,107.0488,108.6313,109.4082,109.3315,109.7056,110.2906,109.8207,108.1422,107.5763,107.5571,107.4324,105.2648,105.3031,105.5046,105.5909,100.5075,100.4307,100.2389,101.246,104.1234,103.0492,103.8453,105.917,106.128,105.9266,105.1976,106.7706,107.4612,106.5884,106.2126,107.6482,108.2841,109.0645,109.8545,109.9316,109.8353,107.3302,102.8598,103.0814,103.8136,103.3897,101.1641,100.4126,100.4029,100.5667,100.7016,100.0175,98.9963,96.7032,97.5511,98.9384,98.9866,99.4684,99.873,99.6032,99.2082,99.661,98.6205,99.3913,98.0713,99.083,99.7863,97.3006,98.7458,99.8634,100.9617,102.0601,102.5996,102.5033,100.4896,100.6534,101.0773,104.199,103.3608,103.6883,104.2953,103.4571,102.8116,102.8598,103.3704,99.3142,99.7959,98.8614,99.2275,99.1793,100.2777,99.5647,100.4511,101.2552,101.0324,98.9784,100.8483,103.4061,102.5148,104.0843,106.0608,106.7099,104.249,104.7916,104.5881,105.0338,103.4352,102.9604,101.4296,101.8269,103.9099,105.0241,104.0165,105.0822,105.3148,104.8691,106.2352,106.3127,107.0006,107.33,106.3805,107.7272,108.948,108.7736,108.2698,98.804,96.8857,96.6629,102.0206,101.4199,103.503,105.1307,104.6656,103.9971,104.094,101.7009,104.9369,105.0532,105.741,104.5784,105.1113,105.2179,105.2954,100.2961,102.2435,102.4566,102.602,103.6289,102.9895,102.6698,102.2822,101.759,100.6642,102.4857,103.4933,103.1154,102.3307,100.8694,99.8075,99.8854,100.7427,99.3593,100.1582,100.8694,101.1227,101.3857,100.1777,99.5737,101.0058,99.8659,99.6321,98.7358,99.9828,99.5444,100.0705,99.4568,99.9828,100.6356,102.1358,101.4734,99.8367,101.2298,102.3599,102.7398,103.0516,100.8499,101.8728,100.2264,100.5771,99.2814,99.6419,98.9502,100.0218,98.0247,98.8235,98.804,99.2035,98.5118,100.051,100.2361,99.8075,100.7037,98.278,98.2195,96.047,96.7972,95.5599,96.0178,96.3685,99.6711,99.6419,100.8499,101.4831,100.8791,102.9736,102.584,102.6619,103.0321,104.133,105.6904,105.9745,106.2389,105.181,105.9451,105.2104,103.9273,104.6717,103.4571,104.5541,106.3271,104.7403,104.1623,104.1036,105.0341,106.4642,106.8952,106.19,105.4259,106.9932,105.7883,105.8275,105.2006,106.0136,107.0715,107.238,109.0795,109.0697,109.4126,108.482,108.3351,110.0199,110.7545,110.6174,109.6085,108.8934,108.6779,108.0021,109.2265,107.5613,104.5444,105.5043,106.5426,105.9647,105.6414,105.3476,104.9851,105.3476,104.4954,103.5354,104.6521,104.9949,104.7794,106.5818,108.962,111.3716,111.7536,111.2541,111.4598,112.263,112.6548,111.9985,109.9709,109.4713,107.7187,108.851,109.2744,108.6836,109.9144,108.851,108.6147,107.8664,107.1575,107.3642,107.5612,107.6005,106.3993,106.3599,105.5427,107.1772,108.3587,109.7864,107.8073,108.8018,108.7624,108.664,108.3587,109.0184,108.92,108.211,108.2701,109.0972,108.5753,108.5458,110.4658,110.2394,108.4966,108.5655,107.5612,107.2067,106.3008,108.4867,107.9255,107.827,107.5809,106.8916,106.6356,105.4442,107.2658,106.7144,107.2461,108.8116,109.2449,110.2295,110.3181,111.8738,115.6647,115.3496,111.4603,114.0991,114.4634,114.0991,113.144,113.6462,112.4682,111.617,112.8741,111.2111,111.32,111.3002,112.8147,111.7852,112.201,111.2903,111.3398,109.9144,110.1619,109.0631,109.1819,108.2217,108.5187,107.608,108.004,108.4098,106.826,106.0836,105.1433,105.5689,105.1235,106.1232,107.1131,105.3313,107.0735,108.5979,108.5286,109.3601,109.1423,109.3997,111.8545,111.9238,109.5778,111.0033,110.8053,111.8347,112.5573,113.3591,113.5076,114.7944,113.5868,113.953,113.4581,113.5175,115.1112,115.032,112.5177,111.7358,112.1812,113.2997,112.2505,112.4485,111.9535,114.3094,114.9825,114.3094,115.2102,115.6259,117.4671,117.2097,116.6326,117.2196,117.2694,116.2346,114.2745,112.0656,111.8567,111.5482,113.0606,113.9262,114.7123,117.6475,114.6625,115.0307,116.5232,115.8665,117.2097,116.3739,116.8216,115.6575,114.8914,115.966,118.1947,117.1599,117.6375,119.5479,119.4783,117.2296,117.8962,120.2743,119.8663,120.8812,120.8315,121.3787,121.2991,122.6821,121.4384,120.4036,122.4035,124.095,123.4582,122.9707,122.9607,123.7169,124.9706,125.9258,128.9008,128.0252,126.7218,126.8412,126.075,124.5229,124.9308,126.0253,123.9856,121.3289,120.4633,120.125,120.4932,120.8414,120.3738,121.12,116.51,116.17,116.07,118.2,116.18,117.45,116.58,116.52,115.85,116.02,117.24,118.36,117.21,115.16,114.74,114.47,115.28],"v":[2896800,1680900,1716400,2396900,2590300,2118900,2679600,8463000,2129000,1508200,1773700,1709500,2301600,3790700,1894900,2031900,1631800,1717700,3066200,1203100,2563800,1693200,1478500,1285800,3009800,1237600,1859500,1996800,1256700,1155600,1256900,1166400,2136300,2162700,2846600,2268600,4855600,2823200,2578100,2351300,2815800,1889900,1727300,1687800,1684600,1456900,1638400,2895300,1850400,1449300,1339600,1331400,1770200,3663700,1238600,1208700,1307200,2491400,3045100,2379600,1897700,1913400,2367600,1827500,1803500,1792600,2078300,2386800,2040600,2958500,2447800,4847500,1655800,901300,2491000,1104800,1405700,1689800,1701800,1368000,1903000,1670500,1327700,2176300,1408400,1610000,2004800,1442300,2080400,1658400,1915000,1651600,1237200,1768300,1420000,1239100,1237100,2071300,1942700,1559400,1566500,4398000,2761600,1955600,2278000,1812000,1647600,1450300,1635700,1579200,1431400,3539600,2475400,2147200,1586200,1831100,2704400,2141100,2395800,1523700,2320600,2080200,2579900,2050300,1956300,1596300,1395100,1344200,1534700,1846800,1754600,5333600,1553900,1675600,1357800,1804300,1876400,2930500,2085800,1817600,2370300,3221800,3676100,2662200,3031400,2695000,2297500,2004100,1228500,2240200,2294700,1692500,1545700,1552300,1613700,1829700,1756300,1275800,2713200,3391200,1886200,2002800,1443300,2028700,1926200,1353100,2078200,1975800,1831900,1521900,3427200,1690000,1868400,2380700,1700400,1641500,1683300,1745500,1854700,3415400,1809900,1757100,1568900,1774300,2035400,2027600,2903100,2282500,1800600,2259300,2160800,2056900,2127300,6258900,2156600,1977800,2273200,2149000,11668000,2628100,2519000,1968300,994900,1667600,2434200,1689100,2123900,1348200,2048900,1695800,1606700,1955800,4577800,2102000,1970100,1687100,2409400,2023600,1877600,2002800,2508700,3106200,2768300,2033500,2985500,3640300,3676000,2014600,2013000,3231300,2447500,2575000,2645900,1771700,2275400,2684900,3395500,2231000,1719700,4624400,3554800,2439600,2399000,2980000,2169100,2429700,2547800,2971300,1833300,2093200,1927200,1800000,1836500,2874500,2354400,3167900,6940700,2673800,2539900,2134300,1913100,1878500,2286200,2523100,1708900,1704200,1621300,1607000,1719400,1756700,1622200,1480800,1961900,1788000,1548600,2025000,1501400,1108900,2172400,1824600,1513800,1673000,1715300,1589700,1668700,1503000,2608900,1852700,2365400,2965900,2769000,2337700,1784500,1985100,1825100,2911800,1925900,2633400,2253600,2596800,2368700,2411100,6647200,2085500,1825300,1140400,2485600,1623800,1721200,2192500,2061500,2170600,2219600,2751900,2293900,2185600,4213700,3608900,3867900,3268800,6832600,2142300,1659300,891400,978800,1550000,1153000,1434000,1659300,1961800,2211900,1339600,2004700,1721000,1486000,1942600,2173600,2138100,6139900,2398300,2493200,2068700,1859200,1533200,2300500,1637600,2490300,3669900,2327400,2292100,2662000,3604700,3058100,2346900,2002100,3059000,2568400,2524500,2021400,1978600,2336700,1738300,2191300,1678000,1756400,1901800,3772000,2045800,2711800,1833000,2264800,2276500,2802800,2177300,2424800,2246200,1882200,1914300,1648800,2548900,3081500,6760700,3627300,3177400,1995300,2473300,2330300,2149500,2481200,1966500,1438500,1398800,1634100,2174100,2036400,1798500,1522800,1666900,2032100,1726600,4906300,1618400,2928600,1921200,1774400,1852700,1796100,1790000,2355100,4138000,2283100,2309600,2422300,2664200,1888100,1509100,2055800,2161700,1632400,1757100,1908500,1956600,1795100,2057900,2851800,2296200,2349500,2474700,3037800,6986400,2281500,2617900,3931100,2330100,2090800,2676700,2787700,2407500,2645500,2576900,2439200,3578500,3504400,6380100,3990000,3460500,2132200,1938400,3536400,1681800,169784,1942300,1762400,1563000,1667600,1630400,1788800,1193200,1620100,1791400,1918200,2513100,4031500,1672000,2049400,1567100,1715900,1518600,1962600,1947300,1758400,1696900,2042600,1963300,2519800,2094500,2233700,2452900,3484400,1685500,1471000,1551400,1439300,1492000,2045200,3014800,2091500,1993100,1352200,1808300,1684200,1772800,2739100,3853100,3159000,2229700,2055200,1909200,2139400,1757300,2005100,1408576]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[30.71,29.895,29.205,28.955,29.065,28.23,28.445,29.17,29.93,29.4,29.385,30,29.79,29.75,29.195,30.665,30.955,30.22,29.305,29.19,29.3,28.45,30.47,30.96,30.94,31.095,31.18,31.21,31.975,31.855,31.55,32.165,32.165,32.16,31.685,32.04,31.65,31.245,31.25,30.86,31.015,31.48,31.495,30.615,30.38,30.835,30.74,31.97,32.2,31.985,27.835,29.06,28.67,29.055,28.725,28.685,29.4,30.385,30.585,31.685,31.965,32.15,31.34,32.85,32.65,31.695,30.01,29.195,29.985,29.395,28.51,28.54,28.62,28.68,28.695,29.05,29.905,30.09,30.29,30.92,31.625,31.395,32.07,32.01,33.365,33.82,34.235,34.325,34.28,34.235,34.83,34.68,34.39,34.875,34.225,35.97,36.25,36.685,36.805,35.955,36.61,36.48,36.125,36.475,36.975,36.035,35.835,36.155,35.81,35.82,35.49,34.865,34.43,34.74,36.36,36.26,35.655,34.32,34.475,34.605,35.08,35.045,34.945,34.565,35,35.125,34.2,34.905,35.56,35.99,35.93,36.04,36.17,35.6,36.38,36.495,36.575,37.49,37.53,37.225,36.805,36.915,37.35,37.95,38.955,39.31,38.935,39.055,38.91,38.905,38.79,39.79,40.57,40.495,39.755,40.43,41.345,41.095,41.445,41.915,40.76,41.115,42.03,41.99,41.855,41.935,41.635,42.05,42.545,44.225,44.14,44.865,43.66,44.18,44.935,42.495,44,45.39,44.33,42.555,44.38,44.93,43.555,45.76,45.43,43.92,43.85,43.65,44.89,45.36,46.01,44.81,45.25,45.61,45.03,45.62,45.98,45.4,44.01,42.85,42.97,42.61,43.02,46.35,46.62,46.42,46.74,46.9,46.09,46.93,47.27,48.1,47.24,46.4,44.02,44.56,42.1,42.94,45.05,44.67,44.9,46.13,43.23,44.45,42.93,45.13,44.89,45.44,47.59,47.4,48.16,48.31,48.93,48.96,49.21,48.79,50.11,49.5,50.31,49.12,49.56,48.68,49.7,49.91,50.58,52.14,51.91,51.26,54.89,55.13,54.96,55.49,56.68,57.15,55.05,53.74,51.94,52.6,53.23,48.68,49.75,51.52,51.53,51.74,52,52.09,52.25,53,53.57,53.87,53.71,54.26,54.12,54.72,52.77,53.22,53.2,52.71,52.65,52.15,53.2,51.72,51.85,52.83,52.4,50.54,43.12,38,30.1,26.43,35.63,34.53,38.15,35.51,36.34,36.05,35.68,34.74,36.25,36.46,41.28,35.43,36.38,35.18,36.23,35.09,35.95,36.58,35.58,36.68,37.93,36.59,37.2,37.89,36.99,37.08,36.36,37.33,38.14,37.3,37.39,34.59,40.27,42.75,44.38,44.79,46,45.49,43.77,44.08,44.6,44.22,46.8,45.95,45.39,45.71,46.55,47.96,48.67,50.16,51.84,50.8,50.84,51.79,52.01,53.49,53.5,54.29,56.37,56.26,56.21,57.15,57.45,56.04,52.44,54.07,54,53.3,52.14,53.32,55.31,56.14,57,56.7,57.07,55.7,55.21,52.9,53.14,52.95,54.71,55.54,56.69,53.96,56.99,57.24,55.76,56.05,55.09,57.72,56.01,57.78,58.63,62.6,63.98,60.16,61.93,64.86,65.12,63.21,60.29,59.37,60.74,63.41,65.31,64.62,65.75,65.11,62.7,57.78,57.75,56.28,55.97,59.91,59.4,54.7,54.15,55.97,55.16,56.13,54.66,55.7,56.84,60,63.41,62.93,60.3,59.56,62,58.95,57.4,56.88,58.21,60.04,61.18,64.62,67.39,70.16,70.91,71.89,71.81,69.9,69.23,72,71.98,73.5,72.91,71.04,72.65,69.19,69.81,68.96,68.68,68.37,62.65,61.76,63.76,64.45,64.31,65.94,65.91,69.85,68.06,66.13,66.84,64.52,66.9,68.75,68.92,67.16,69.6,70.04,69.39,72.47,72.44,77.11,76.47,74.91,74.18,74.61,75.13,76.49,76.1,76.63,77.6,80.57,77.75,77,82.23,81.13,81.23,82.87,82.31,82.7,80.96,81.22,82.55,82.51,82.47,84.5,84.93,76.15,78.1,78.43,80.1,79.79,81.91,84.45,84.23,85.85,85.39,81.06,83.7,83.85,83.8,86.08,88.51,87.5,89.71,88.67,86.94,89.5,89.82,89.22,92.86,93.15,94.89,99.2,101.53,104.61,107.48,110.27,109.3,109.29,108.23,110.71,114.97,113.6,114.44,110,105.06,108.86,111.32,112.76,114.17,106.87,104.34,102.06,102.28,103.05,100.96,106.32,105.92,105.73,103.48,103.31,102.47,110,107.42,106.75,108.14,110.08,99.62,107.77,106.86,108.3,105.21,106.1,106.86,102.99,102.67,103.41,102.77,103.25,104.92,104.37,101.41,101.95,103,98.06,103.95,105.44,108.26,106.63,106.31,109.04,107.77,111.45,112.39,110.57,107.83,107.42,107.04,113.3,114.34,110.89,110.31,108.52,110.97,110.24,110.16,109.3,109.57,109.34,107.55,111.5,116.63,115.81,114.26,112.49,110.09,109.42,107.79,107.1,109.95,109.68,114.31,113.78,112.11,113.75,116.99,117,111.84,117.32,117.08,115.5,119.9,121,122.98,124.73,125.51,127.84,124.1,121.3,117.08,116.51,116.59],"h":[30.755,30.015,29.35,29.3,29.205,28.575,29.315,30.51,29.98,29.71,29.985,30.15,30.015,30.11,30.67,31.15,31.23,30.275,29.53,29.62,29.595,30.745,31.115,31.33,31.37,31.675,31.34,32.04,32.31,32.18,32.37,32.55,32.405,32.27,32.155,32.21,32.53,31.415,31.395,31.57,31.635,31.915,31.61,31.015,31.215,31.22,32.33,32.39,32.495,32.32,29.385,29.405,29.34,29.54,29.19,29.35,30.655,30.775,31.735,32.595,32.495,32.3,33.115,32.945,33.265,31.835,30.98,30.27,30.58,29.815,29.42,28.66,29.245,29.415,29.43,29.705,30.385,30.725,31.175,31.975,31.865,32.165,32.075,33.665,34.155,34.8,34.65,34.845,34.695,35.045,34.93,34.98,34.545,35.985,36.405,36.38,37.07,36.88,36.975,36.66,36.93,36.575,36.79,37.25,36.975,36.835,36.975,36.33,36.1,36.01,35.61,35.495,34.61,36.975,36.78,36.425,35.965,35.075,35.4,35.34,35.355,35.375,35.1,35.12,35.385,35.38,35.05,35.67,35.87,36.665,36.36,36.465,36.3,36.33,36.645,36.945,37.345,38.44,37.665,37.27,37.075,37.44,38.12,39.075,39.19,39.93,39.52,39.665,39.12,39.16,39.92,40.725,40.9,40.945,40.55,41.695,41.56,41.44,42.12,42.255,41.51,42.34,42.62,42.85,42.355,42.51,42.48,42.83,44.05,44.37,44.835,44.905,44.265,44.92,45.865,44.175,45.52,45.505,44.555,45.02,45.345,45.63,45.85,45.88,45.74,44.23,44.49,45.07,45.52,46.19,46.19,45.51,45.69,45.81,45.85,45.91,46,45.52,44.38,43.35,43.45,43.44,46.49,46.96,47.08,46.85,47.07,47.15,47.15,47.28,48.09,48.19,47.37,47.64,45.08,44.86,43.76,45.48,45.25,45.42,45.92,46.38,45.8,45.12,45.47,45.58,45.88,47.83,48.05,48.59,48.56,49.38,49.24,49.58,49.71,50.15,50.66,50.14,50.46,49.8,49.76,50.02,50.72,51.36,52.44,52.45,52.29,54.73,55.11,55.67,55.36,56.96,57.08,57.18,55.37,53.84,53.07,53.19,53.36,50.32,51.84,52.17,53.07,52.91,52.78,52.9,53.1,53.64,53.89,54.28,54.48,54.55,55.07,54.83,54.04,53.65,53.23,53.37,53.03,53.46,53.39,53.12,53.38,53.35,52.5,50.7,45.65,40.15,32.52,41.22,36.75,39.82,38.45,36.56,39.48,36.87,35.94,35.13,37.97,41.81,42.19,38.79,37.29,36.72,36.63,36.91,37.34,36.68,36.57,38.94,38.19,37.9,38.29,38,38.4,37.4,37.15,38.6,38.72,38.03,37.42,37.64,42.3,43.98,46.43,46.35,46,45.57,43.93,44.75,45.26,47,47.33,46.99,46.68,47.36,48.52,50.15,50.1,51.93,52.78,51.61,52.09,52.05,53.59,53.71,54.87,56.2,57.35,56.6,57.14,57.54,57.57,56.25,54.43,54.3,54.01,53.95,54.43,56.2,56.41,57.63,57.64,57.55,57.09,55.93,55.52,53.05,53.91,54.9,55.99,56.76,57.66,57.29,57.28,57.95,57.16,56.24,58.04,58.52,58.11,59.22,62.38,64.22,64.14,63.61,65.27,66.97,65.59,63.33,61.52,61.24,63.09,65.54,66.11,66.03,66.29,67.2,62.8,59.78,58.84,57.5,60.48,60.96,59.73,54.87,55.93,57.19,56.96,56.9,55.61,57.54,59.97,64.06,64.66,63.15,61.27,62.3,62.8,61.2,57.92,60.05,60.81,61.06,64.82,68.12,70.71,71.93,72.7,72.48,72.02,72.07,72.2,72.62,74.02,73.65,73.08,73.37,73.75,71.14,71.13,69.13,69.22,68.79,64.08,65.16,64.79,65.18,66.9,67.3,70.37,70.69,68.28,67.58,67.21,66.8,69.08,70.28,69,70,70.65,71.05,72.82,73.26,78.22,78.43,76.83,75.01,75.53,75.48,77.42,78,77.77,77.72,81.01,82.03,79.24,82.72,82.48,82.16,83.45,83.1,83.33,84.64,82.24,82.64,83.93,83,84.45,85.49,86.2,79.02,80.55,80.56,81.26,82.91,84.5,85.23,86.26,86.05,85.68,83.55,84.46,85.32,86.16,88.41,88.59,89.91,89.83,88.75,90.24,91.15,90.27,93.08,95.49,95.46,104.91,101.44,104.84,107.48,110.68,111.14,110.25,110.55,110.97,115.5,114.97,115.44,114.69,110.81,109.86,111.91,113.15,115.43,114.6,107,104.63,104.45,104.04,103.79,106.84,107.21,108.93,108.12,104.88,104.78,109.7,110.75,108.75,109.27,111.5,113.45,107.26,109.84,110.31,109.18,107.97,107,107.36,104.01,104.36,103.59,103.73,105.28,106.48,104.56,102.73,103.53,103.29,103.8,106.16,109.65,108.71,108.95,109.51,109.99,111.44,112.42,113.9,112,109.1,107.74,114.78,115.84,114.44,112.46,110.98,110.19,112,111.08,111.03,112.93,110.81,110.23,111.26,119.32,118.17,116.67,114.91,114.29,111.82,110.69,108.73,110.54,113.76,115.6,116.7,117.06,115.5,117.6,119.81,117.77,118.83,118.39,118.3,120.27,120.88,122.8,125.93,125.71,130.22,128.3,124.8,122.79,118.44,119.19,116.78],"l":[29.695,29.055,28.93,28.57,28.25,27.495,28.275,29.095,29.29,29.27,29.215,29.76,29.5,29.125,28.525,30.575,30.33,29.275,28.485,28.73,28.455,28.205,30.38,30.51,30.615,30.86,30.525,31.195,31.47,31.655,31.55,31.8,31.715,31.07,31.575,31.6,31.27,30.815,30.85,30.66,30.925,31.22,30.7,30.115,30.29,30.53,30.57,31.695,31.555,29.585,25.705,28.095,28.45,28.46,28.305,28.39,29.295,29.805,30.16,31.14,31.935,31.44,31.135,32.44,31.31,29.695,29.145,29.045,29.905,28.305,27.94,27.285,28.22,27.87,27.62,28.675,29.23,29.76,29.66,30.525,31.17,31.325,31.295,31.96,33.21,33.605,34.01,34.115,34.01,34.11,34.265,34.4,33.71,34.28,33.565,35.51,36.25,36.45,35.56,35.575,36.3,35.835,36.06,36.46,36.2,35.65,35.8,35.635,35.595,35.08,34.335,34.11,33.96,34.67,35.79,35.475,34.075,33.75,34.26,34.395,34.715,34.66,34.43,34.42,34.57,33.25,34.085,34.905,35.49,35.875,35.83,35.785,35.32,35.535,36.04,36.46,36.555,37.205,37.02,36.675,36.405,36.835,37.29,37.275,38.665,38.635,38.605,38.74,38.6,38.605,38.31,39.625,40.335,39.705,39.58,40,39.875,40.695,41.355,40.55,40.705,41.025,41.605,41.605,41.815,41.5,41.55,42.035,42.495,43.575,43.945,43.4,43.61,43.79,41.85,42.46,43.635,43.89,41.41,42.125,44.165,43.155,43.485,44.93,43.23,43.16,42.42,43.38,44.69,44.72,44.06,44.31,44.94,44.95,44.26,45.16,45.01,44.15,43.01,42.47,42.13,42.45,42.97,46.13,46.22,46.02,46.26,46.21,45.8,46.2,46.87,46.63,46.4,43.51,43.67,41.45,41.84,42.91,43.36,44.04,44.18,42.66,42.26,43.07,41.88,44.28,44.69,45.42,47.14,46.96,47.58,47.83,48.62,48.54,48.18,48.64,49.14,49.27,48.29,48.8,48.75,48.45,49.66,49.72,50.16,51.21,51.04,51.14,53.92,54.5,54.17,55.16,56.07,54.96,52.86,51.79,50.94,51.25,48.14,48.5,49.6,50.54,51.41,51.58,50.43,51.02,52.2,52.25,52.84,52.59,53.48,53.74,54.04,51.29,52.61,52.43,52.44,52.66,52.05,52.11,51.92,51.52,51.85,52.12,51.12,41.92,39.27,31.16,23.07,25.13,31.05,34.08,34.76,34.43,35.97,34.28,30.32,33.31,35.58,36.25,35.64,35.11,34.3,34.68,33.82,34.59,35.54,34.96,35.02,36.67,36.34,36.37,35.9,36.02,36.51,34.92,35.6,37.14,36.4,36.31,33.37,34.22,39.17,42.23,44.18,43.91,44.52,43.52,42.73,43.7,42.96,44,45.77,44.76,44.86,45.56,46.13,47.79,47.7,49.84,50.7,49.34,50.8,51.15,51.75,52.23,53.18,53.84,54.11,54.93,55.6,56.68,56.07,52.02,52.23,53.13,52.05,52.75,51.36,52.93,54.28,55.6,55.5,56.1,55.54,54.65,53.95,51.28,52.04,52.41,53.19,54.88,53.48,53.75,55.71,54.73,54.63,53.66,54.63,56.01,54.65,57.51,58.09,62.12,60.71,59.42,61.56,64.64,62.87,58.5,58.26,58.9,60.21,62.99,64.22,63.27,64.11,63.3,57.07,56.33,55.12,54.18,55.51,58.68,55.62,52.07,53.17,54.47,54.13,53.04,53.94,55.22,56.05,59.48,63.29,60.83,58.54,59.03,58.62,57.07,56.03,56.12,56.26,58.92,60.95,64.2,66.75,68.69,70.62,69.9,69.79,68.29,68.43,71.43,71.18,70.72,70.03,70.78,68.36,68.65,68.52,67.52,66.75,63.74,60.2,61.17,62.93,63.08,64.06,65.04,64.89,65.17,65.59,65.01,64.34,64.1,66.86,68.13,66.58,67.02,69.02,69.11,69,71.97,71.97,75.42,74.47,72.78,73.8,73.62,75.01,75.64,75.93,74.89,77.41,76.78,75.93,76.89,80.15,80.41,80.8,81.31,81.5,79.97,80.42,80.96,82.15,80.16,82,83.8,75.08,75.44,77.01,78.38,79.41,78.62,81.91,83.85,83.61,84.06,79.31,79.69,83.01,80.59,83.27,85.5,86.65,86.56,87.7,86.46,86.55,88.24,88.2,88,92.44,93,94.07,95.97,100.78,104.35,107.11,108.28,105.73,107.07,108.23,110.02,110.47,113.25,108.98,104.09,104,108.22,109.78,112.33,105,102.78,100.3,101.78,101.75,100.24,100,104,105.6,101.5,101.7,101.96,102.3,106.71,104.21,106.11,107.62,101.82,97.2,106.79,103.48,103.1,104.5,103.71,101.67,101.88,101.66,100.22,101.11,102.19,102.78,101.1,100.05,100.74,96.95,97.47,103.28,104.99,105.79,104.75,104.66,106.96,106.85,109.66,110.64,106.46,106.71,105.43,105.48,112.39,108.31,109.42,108.29,107.01,108.88,109.66,108.96,108.59,107.36,106.32,107.25,110.28,112.5,112.3,110.93,108.98,108.26,106.03,105.76,106.67,109.44,109.08,113.7,109.55,111.69,113.41,115.81,111.91,110.54,114.42,114.47,115.43,117.47,119.05,120.55,122.43,125.5,122.91,119.74,115.82,116.04,114.86,113.6],"c":[29.895,29.2,29.25,28.92,28.26,28.505,29.27,29.865,29.445,29.655,29.88,29.865,29.755,29.14,30.59,30.97,30.54,29.315,29.09,29.365,28.54,30.64,31.065,31.065,31.125,31.08,31.065,31.945,31.775,31.79,32.26,31.99,32.095,31.555,32.11,31.835,31.355,31.11,30.905,31.285,31.28,31.845,30.98,30.855,30.795,30.96,32.025,32.02,32.38,29.6,29.335,28.195,29.07,28.575,28.915,29.235,30.38,30.67,31.725,31.875,32.16,31.61,32.83,32.65,31.76,29.855,29.145,30.09,29.95,28.355,28.305,28.635,28.98,29.105,28.655,29.66,30.085,30.515,31.135,31.76,31.35,32.06,31.955,33.44,33.96,34.485,34.425,34.435,34.365,34.78,34.56,34.475,34.395,34.63,36.25,36.245,36.68,36.745,36.14,36.535,36.345,36.44,36.375,36.995,36.2,35.67,36.37,35.935,35.69,35.48,34.69,34.255,34.28,36.305,36.25,35.865,34.145,34.53,34.705,35.075,34.8,35.095,34.82,35.04,35.135,34.305,34.99,35.55,35.855,36.135,36.01,36.265,35.995,36.21,36.45,36.5,36.995,37.44,37.175,36.715,36.935,37.42,37.965,39,39.19,38.8,38.84,38.99,38.935,38.785,39.69,40.58,40.375,39.92,40.455,41.45,40.59,41.405,41.97,40.695,41.135,42.005,41.925,41.97,41.99,41.72,41.925,42.5,43.8,44.08,44.63,43.605,43.89,44.865,42.47,43.41,45.495,44.475,42.385,44.825,44.785,43.755,45.84,45.245,43.35,43.76,43.37,44.56,45.28,45.89,44.81,45.23,45.39,45.34,45.4,45.89,45.75,44.19,43.02,42.91,42.6,43.06,46.31,46.59,46.48,46.76,46.67,46.24,46.82,47.21,48.04,47.07,46.5,44.05,44.47,41.7,42.9,45.04,44.57,44.47,45.74,43.25,44.61,43.23,44.95,44.92,45.69,47.7,47.57,47.94,48.18,49.28,48.75,49.17,48.55,49.95,49.46,50,49,49.51,48.92,49.53,50.49,51.27,52.18,52.01,51.3,54.55,55.04,54.95,54.81,56.81,56.89,55,53.89,52.53,52.88,52.65,48.36,50.18,51.57,51.77,51.97,51.89,52.1,52.44,52.71,53.26,53.61,54.14,54.4,53.99,54.84,52.99,53.17,53.14,52.62,52.98,52.07,53.42,52.39,51.57,52.93,52.81,51.53,42.85,40.78,34.69,26.73,35.4,32.41,38.08,36.48,36.29,36.62,36.26,32.99,34.7,36.47,40.53,36.64,36.6,34.68,35.26,34.87,36.22,36.77,35.57,36.52,38.07,36.42,37.13,37.86,36.39,37.8,35.73,36.88,38.1,37.21,37.85,33.95,36.9,41.52,43.85,45.28,46.29,44.84,43.89,43.84,44.47,44.49,46.48,46.43,45.18,45.45,46.92,48.08,47.89,49.95,51.84,51.16,51.56,51.42,51.64,53.45,53.37,53.73,56.11,56.46,55.99,56.68,57.48,56.25,52.08,54.22,54.15,53.35,53.12,53.37,55,56.24,57.26,56.36,57.09,55.71,54.66,53.99,52.63,52.94,54.52,55.55,56.54,53.67,56.75,57.01,55.44,55.57,54.28,57.84,56.84,57.69,58.39,62.16,64.06,60.86,62.35,64.69,65.31,63.17,61.95,60.1,59.96,62.95,65.53,64.84,65.52,65.33,63.37,57.28,58.23,56.28,55.09,60.41,58.82,55.63,53.05,55.79,56.24,56.25,54.31,55.28,57.3,59.43,64.03,63.68,60.87,59.4,61.88,59.5,57.79,56.2,57.69,59.13,60.97,64.79,67.18,70.3,70.94,72.5,72.34,69.96,69.02,71.75,71.94,73.84,72.85,71.05,72.91,69.39,69.88,69.37,68.57,68.44,64.03,61.29,62.88,64.52,64.56,66.21,65.98,69.85,67.59,66.11,66.88,64.49,66.6,68.97,69.43,67.14,69.8,70.04,69.58,72.41,72.39,76.85,76.45,74.85,74.25,74.77,74.83,76.51,76.31,76.75,77.6,80.25,77.58,76.49,82.23,81.48,81.77,82.94,82.61,82.55,80.57,81.45,82.5,82.72,82.74,84.37,85.31,76.82,78.23,79.38,80.41,80.43,82.11,84.37,84.16,85.86,85.42,80.28,83.23,83.61,83.21,86.08,88.37,87.69,89.87,88.79,87.04,89.67,89.31,89.05,92.64,92.91,94.82,99.24,101.21,104.76,107.34,110.36,108.89,108.59,107.92,110.59,115.26,113.26,114.5,109.75,104.71,108.27,111.32,112.39,114,107.31,104.52,102.69,103.38,103.16,100.99,106.49,104.91,107.38,103.58,103.34,102.16,109.47,108.41,107.25,108.24,109.8,101.98,106.83,107.44,107.94,105.53,105.97,106.82,102.53,103.54,103.68,102.18,103.3,105.07,104.57,101.57,101.83,103.37,98.09,103.52,105.38,108.46,106.86,106.93,109.13,108.04,111.36,112.32,110.95,107.71,107.18,107.19,114.09,114.34,110.98,110.31,109.28,110.05,110.36,109.9,110.24,109.24,109.51,107.09,110.95,117.15,114.91,114.03,112.93,111.29,108.71,106.22,106.41,110.48,110.7,114.52,114.62,112.88,113.1,116.81,117.86,112.42,118.24,117.8,115.47,120.15,120.88,121.91,124.72,125.6,127.48,124.61,121.45,116.07,116.52,117.21,115.28],"a":[22.5511,22.0269,22.0646,21.8156,21.3178,21.5026,22.0797,22.5285,22.2117,22.3701,22.689,22.6776,22.5941,22.1271,23.2281,23.5167,23.1902,22.26,22.0891,22.298,21.6715,23.2661,23.7386,23.7386,23.7844,23.75,23.7386,24.411,24.2811,24.2926,24.6517,24.4454,24.5256,24.113,24.5371,24.327,24.1078,23.9195,23.7618,24.054,24.0502,24.4846,23.8195,23.7234,23.6773,23.8041,24.623,24.6191,24.8959,22.8964,22.6914,21.8096,22.4864,22.1035,22.3665,22.614,23.4997,23.724,24.5401,24.6561,24.8766,24.4511,25.5606,25.4205,24.7275,23.2444,22.6916,23.4273,23.3183,22.0765,22.0376,22.2945,22.5631,22.6604,22.4703,23.2584,23.5917,23.9289,24.4151,24.9052,24.5837,25.1404,25.0581,26.2226,26.6303,27.042,26.995,27.0028,27.1093,27.4367,27.2631,27.1961,27.133,27.3184,28.5963,28.5924,28.9355,28.9868,28.5095,28.8211,28.6713,28.7462,28.8573,29.3491,28.7184,28.298,28.8533,28.5082,28.3138,28.1472,27.5205,27.1754,27.1952,28.8017,28.9294,28.6222,27.2495,27.5568,27.6964,27.9917,27.7722,28.0077,27.7882,27.9638,28.0396,27.3772,27.9239,28.5462,28.7911,29.0159,28.9156,29.1203,28.9035,29.0762,29.2689,29.309,29.7065,30.0638,29.851,29.4817,29.6583,30.2237,30.6639,31.4999,31.6533,31.3383,31.3706,31.4918,31.4474,31.3262,32.0572,32.776,32.6104,32.2429,32.852,33.66,32.9616,33.6234,34.0822,33.0469,33.4042,34.1107,34.0457,34.0822,34.0985,33.8792,34.2282,34.6976,35.759,35.9876,36.4366,35.5998,35.8325,36.6285,34.6731,35.4406,37.1428,36.3101,34.6038,36.5958,36.7765,35.9306,37.6428,37.1542,35.5981,35.9348,35.6145,36.5917,37.1829,37.6839,36.797,37.1419,37.2733,37.445,37.4946,37.8992,37.7836,36.4953,35.529,35.4382,35.1821,35.562,38.2461,38.4774,38.3865,38.6178,38.7588,38.4017,38.8834,39.2073,39.8966,39.091,38.6177,36.583,36.9318,34.6313,35.6279,37.4052,37.0148,37.1446,38.2054,36.1256,37.2616,36.1089,37.5456,37.5205,38.1637,39.8426,39.734,40.043,40.2435,41.1623,40.9439,41.2967,40.776,41.9518,41.5403,41.9938,41.1539,41.5822,41.0867,41.599,42.4053,43.0604,43.8247,43.9092,43.3098,46.0536,46.4673,46.3913,46.2731,47.9616,48.0291,46.4335,45.4964,44.3482,44.6437,44.4495,41.0381,42.5825,43.762,43.9318,44.1015,44.0336,44.2118,44.5003,44.7294,45.1962,45.4932,45.9429,46.1636,46.0442,46.7691,45.1914,45.3449,45.3193,44.8758,45.1829,44.4068,45.5581,44.6797,43.9804,45.1402,45.0379,44.1805,36.7385,34.9637,29.7423,22.9176,30.3511,27.7875,32.6488,31.277,31.1141,31.3971,31.0884,28.2848,29.9926,31.5224,35.0317,31.6694,31.6348,29.9753,30.4766,30.1395,31.3064,31.7817,30.7445,31.5657,32.9054,31.7163,32.3346,32.9703,31.6902,32.9181,31.1154,32.1169,33.1793,32.4043,32.9616,29.5653,32.1343,36.1576,38.4356,39.6891,40.5744,39.3034,38.4707,38.4269,38.9791,38.9966,40.7409,40.6971,39.6014,39.8381,41.1266,42.4418,42.2741,44.0926,45.7609,45.1607,45.5138,45.3902,45.5844,47.1821,47.1115,47.4293,49.5302,49.8392,49.7151,50.3277,51.0381,49.9459,46.2433,48.1434,48.0813,47.3709,47.1667,47.3887,48.836,49.937,50.8427,50.3324,50.9843,49.7519,48.8142,48.2158,47.0013,47.2781,48.6891,49.609,50.4931,47.93,50.6806,50.9128,49.7962,49.913,48.7543,51.9519,51.0537,51.8171,52.4459,55.8321,57.5387,54.6644,56.0027,58.1045,58.6614,57.0949,55.9922,54.3201,54.1936,56.896,59.2279,58.6043,59.2189,59.0472,57.2757,51.7713,52.63,50.8675,50.1489,54.9918,53.5444,50.6405,48.2919,50.7862,51.1958,51.2049,49.4389,50.3219,52.1607,54.0997,58.2871,57.9685,55.7691,54.4223,56.6945,54.5139,52.9472,51.4905,52.8556,54.1749,55.8607,59.3606,61.5503,64.4089,65.3758,66.8135,66.666,64.4727,63.6064,66.1223,66.2974,68.0484,67.136,65.4772,67.1913,63.9474,64.399,64.3094,63.5677,63.4472,59.3589,56.8188,58.2928,59.8132,59.8503,61.3799,61.1667,64.7543,62.6592,61.2872,62.3975,60.1677,62.1363,64.3475,64.7766,62.6401,65.1218,65.3458,64.9166,67.5569,67.5382,71.6993,71.3261,69.8334,69.6666,70.1545,70.2108,71.7871,71.5994,72.0123,72.8098,75.2962,72.791,71.7683,77.154,76.4503,77.1202,78.2236,77.9124,77.8558,75.9884,76.8184,77.8087,78.0161,78.035,79.5723,80.4589,72.4516,73.7815,74.8661,76.3182,76.3372,77.9317,80.0767,79.8774,81.4909,81.0733,76.1948,78.9947,79.3554,78.9757,81.6997,83.8732,83.705,85.786,84.7551,83.0846,85.5951,85.2514,85.0032,88.4301,88.6878,90.511,94.7302,96.6106,99.9993,102.9533,105.8498,104.4399,104.1522,103.5096,106.0704,110.5496,108.6313,109.8207,105.2648,100.4307,103.8453,106.7706,108.2841,109.8353,103.3897,100.7016,98.9384,99.6032,99.3913,97.3006,102.5996,101.0773,103.4571,99.7959,99.5647,98.9784,106.0608,105.0338,103.9099,104.8691,106.3805,98.804,103.503,104.094,104.5784,102.2435,102.6698,103.4933,99.8854,100.8694,101.0058,99.5444,100.6356,102.3599,101.8728,98.9502,99.2035,100.7037,95.5599,100.8499,102.6619,106.2389,104.6717,104.7403,106.8952,105.8275,109.0795,110.0199,108.6779,105.5043,104.9851,104.9949,111.7536,111.9985,109.2744,108.6147,107.6005,108.3587,108.664,108.211,108.5458,107.5612,107.827,105.4442,109.2449,115.3496,113.144,112.8741,111.7852,110.1619,107.608,105.1433,105.3313,109.3601,109.5778,113.3591,113.4581,111.7358,111.9535,115.6259,117.2694,111.8567,117.6475,117.2097,114.8914,119.5479,120.2743,121.2991,124.095,124.9706,126.8412,123.9856,120.8414,116.07,116.52,117.21,115.28],"v":[21089600,33917600,22617800,26841200,21482000,36923200,16698800,28356800,26721800,18584400,19228600,13862600,16454800,24924600,30082800,11647800,10403800,24810600,19488400,16399800,19109000,26167800,21892400,11623800,20609200,20232000,20655000,25164400,20939400,14063400,13807400,14588000,12548400,25046800,19386600,18342200,27951200,20482600,19497600,16474800,18632400,21216600,18593200,21388800,29105800,18547200,25693400,17669000,16556400,28406800,31993400,24123600,19797000,20123200,19245600,19235600,17447000,15530400,27351600,36627200,23230800,23073800,25550200,10773800,31471600,21632800,24883200,11303200,9112200,21942400,26688400,20677600,29119400,35536600,27389600,19143800,18413000,22647200,24680800,26546400,13912200,18620000,19593400,25759000,24241400,27017000,21677000,18702400,26526600,21849800,18088600,16346400,17120400,24286800,24875400,16113000,20441200,13327000,18927000,19089000,15950800,16272800,15716000,14175400,12533000,21005600,15987800,13523600,16567800,13608000,17697000,17789200,17487400,20982800,20833400,12912000,24806800,30924200,31483200,14517800,10069600,17491200,22919200,20608400,24099800,31237600,20687000,23835600,13100000,21906200,14953800,20488400,16719200,22640200,26560800,18728200,19527600,20000400,15962000,14499000,17753800,13046000,14171800,17985000,19677400,18263000,14592600,10810600,10467600,11054400,18039800,16954200,14101000,12971600,13089000,23495400,14774200,15095000,14060000,19434400,15231800,13245000,11195400,18208200,16117000,12554600,14345400,9035600,20675800,15203800,16605800,20640200,8149800,13863800,39951400,27273000,23540000,25933400,27815400,19516800,16466800,22118000,20290400,24152200,24405000,19178500,22752200,12393500,17892000,13953300,20479800,13923400,13265900,13968600,16180900,12974800,15918400,15405300,15048200,9469000,14587000,14523300,15777600,18426200,10624900,15535900,10790900,12970000,9883900,12159700,15706400,12235300,13338900,21438400,15422800,21763400,18884400,13502900,19047900,13305000,16368000,19022100,21998200,28068700,13465600,15725500,17048700,19997300,14498100,23772000,16632400,13772700,12692400,15714400,12793900,16370500,15029700,12830100,18860700,15637600,15010800,13958700,15047800,14731800,16113300,13042600,11261900,16189000,14013600,15019300,15680900,9203700,11634800,15324900,19077800,19664400,16612500,13628400,23359900,17471000,13002100,17186300,16374000,18109700,17887400,14766700,14281700,12949900,12017600,12906900,9993600,11623900,9537500,18918900,14874700,19322100,7024000,9408400,16027000,17469000,11291600,13628100,18546700,11311700,9993900,28554100,33702700,33036500,34716200,44204400,26451500,21263800,16601900,15814800,17755900,16572100,26299600,19061800,29831400,20115400,19732800,20682700,18409500,12737800,16495100,15807800,12086900,20059700,16009300,16066800,12528000,14218800,20794800,14998800,31921400,17643100,15789300,15702200,12443800,14001400,23603500,24073700,23745900,23568800,15987500,21399900,17047400,22774000,15034400,8782900,16648900,19454000,11733800,22960600,19154200,17507400,16342500,24690400,19353400,19929800,24563400,16411700,10906900,12921100,12989400,15558400,15584000,16090300,15007100,14407900,19320800,9282700,12684100,19373400,23703100,15914700,15196900,21713500,15950800,15070900,14669800,12050100,11653400,10439000,11896200,9580500,17363600,17320800,13362000,12321500,17951900,10739900,18116800,15341000,11880800,15153900,12782500,19392000,13976500,20209900,10515100,8706700,19501000,17059000,14889000,18938300,20996800,18096400,18054200,13840000,16238400,14261900,15657700,9502800,10635900,12239000,7375100,12946200,18550100,13938900,13711300,14102700,15172800,14853100,10207600,16913700,9576300,11228100,8441200,10307300,11299000,11235300,15928100,10527200,9984600,9821100,11709100,11182600,20939000,12290900,12683000,10576100,11653200,11140200,12020300,18826200,13946700,15659200,8457200,15660600,11085300,17939700,12675700,6329000,12811700,12038900,17203700,12511200,18572100,10182100,9858000,7702500,11132600,13202700,22464600,12410300,10286100,8958300,10704600,10144000,14953600,13899100,9261000,9572500,10362000,12697700,9390100,15047500,10650400,8623300,8352000,10347300,9050400,9437600,15612400,12127500,9889300,9638800,9346400,10127600,14177400,9651500,10624700,11299200,12722900,11754300,10909700,18555000,10079400,11569000,6844400,14596500,10590300,17488100,9216500,4831300,8321400,9000600,6220700,7109300,20070000,13294000,11315100,8205500,12014100,9926800,14493700,11264700,7658500,7936000,12403600,15201100,9693700,14411200,8522800,9232200,8182500,9978200,9669300,9780500,12645400,12455700,6729100,8542900,12426900,6535900,18640400,11130200,9335300,10769500,10133100,9844300,11251300,18248700,9422000,11067000,10004800,9389500,6971900,14956700,11362400,9363000,7740900,7418200,11727200,9869500,14681200,6152900,6165300,7077500,8545900,6462200,7735800,12228200,9143500,8185900,10744300,10461400,9577900,11813900,8268000,12426000,14362200,7767500,8233900,11022700,8754100,10835000,9281000,8698900,8945600,11273100,12603900,20224600,8110300,9263000,11885000,10192200,12263600,14349900,12912700,12358500,14737500,10126600,10625000,17174000,11139600,9843700,8186100,8824900,8292700,9085600,12290700,10432400,12263600,11698400,10084600,11621600,21791900,5671800,5796300,9239000,13880200,8819400,11631500,13944300,12500900,8075000,11299500,11131900,11533300,15954200,13603600,8035700,9041900,11854700,10095300,12362300,10793300,9515500,10957600,14848400,13251400,13094300,15902200,15057500,5556284,7843000,11874300,8523000,9407800,11264200,9631600,10636600,9356600,13206200,7310376]},"m":{"lastKey":"2026-09-01","t":["1982-09-21","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.1484,0.2595,0.2595,0.339,0.3258,0.3646,0.3875,0.3875,0.4417,0.4771,0.45,0.4667,0.5396,0.6094,0.55,0.6062,0.5938,0.625,0.7312,0.6906,0.9281,1.0208,0.9583,0.9958,1.0958,1.1042,1.15,1.2208,0.875,0.8625,0.9,0.8667,1.05,0.9333,0.85,0.8,0.8,0.8667,0.9333,1.1667,1.1167,0.8667,0.95,0.9417,0.9417,0.95,1.0667,1.0083,0.9583,0.9,0.875,0.7833,0.8917,0.9083,0.8917,0.9167,0.9917,1.0333,1.1333,1.2417,1.0583,1.0583,1.05,1.175,1.1917,1.2667,1.2083,1.1917,1.0583,1.025,0.9667,0.925,1.0167,1.0667,1.1083,0.9333,0.8917,0.9917,1.1333,1.2667,1.3833,1.5583,1.5333,1.675,1.525,1.4667,1.6333,1.5917,1.65,1.8417,1.7833,2,1.9583,1.9917,1.8167,1.8833,1.9167,2,2.2167,2.175,2.0917,2,2.1083,2.3167,2.2583,2.35,2.4,2.5083,2.6417,2.3646,2.4688,2.7708,2.6875,2.625,2.25,2.375,2.4688,2.4688,2.5,2.5312,2.7812,2.7917,2.9062,2.9688,2.8438,2.8438,2.8229,2.6667,2.9062,3.1354,3.3229,3.4479,3.4792,3.6354,3.5312,3.3854,3.4896,3.4062,3.4375,3.6042,3.9792,3.8854,3.8906,3.8906,3.7812,3.7344,4.0312,4.2969,4.4688,5.0781,5.2344,5.3125,5.0156,5.1094,4.8125,5.375,6.3281,6.0625,6.875,6.8906,6.7812,6.3594,5.8125,6.375,6.8047,7.7109,7.9219,8.1406,7.9922,7.8125,8.6562,6.4375,6.9219,9.5938,9.2188,10.9844,10.875,11.0156,13.4844,13.5781,12.7344,11.9219,11.625,11.5,10.4688,12.7656,11.9688,11.7344,10.9688,9.1406,11.5,12.1406,12.8594,11.4219,13.0469,13.5625,15.9688,17.9375,17.5312,18.0469,14.9525,15.0375,13.85,15.705,16.075,15.795,15.02,13.89,13.62,12.375,13.55,12.105,12.75,12.975,14.55,14.955,16.015,15.995,15.425,15,15.325,15.325,15.515,15.26,16.2,15.85,16.04,16.37,16.5,15.3,15.885,16.08,16.15,18.21,18.04,18.095,18.4,20.305,20.095,21.19,20.325,20.405,19.77,20.1,19.605,17.94,18.81,20.07,19.755,19.25,18.745,20.29,20.775,21.825,22.525,21.69,22.65,23.955,24.08,23.325,23.41,23.225,22.6,23.77,23.4,23.35,21.93,22.715,22.8,22.52,22.06,23.01,23.8,23.25,23.605,25.725,26.435,25.775,26.01,26.645,28.72,31.245,31.7,31.235,30.735,31.23,32.685,33.355,33.5,31.25,27.875,28.765,28.855,22.015,22.385,23.175,11.41,7.855,9.31,14.49,18.085,15.615,19.21,20.185,21.22,20.86,23.015,23.25,24.295,24.83,27.365,25.7,21.815,21.575,25.03,24.02,26.215,28.14,26.39,28.49,28.945,29.525,26.66,28.27,23.92,23.39,23.4,18.905,17.25,21.49,21.675,22.24,24.095,23.685,22.95,22.485,19.59,21.44,22.065,23.13,24.09,24.98,26.59,27.195,26.775,25.045,26.03,27.145,27.92,29.265,31.195,29.26,31.305,32.585,33.175,33.315,31.43,31.685,31.735,31.345,30.75,31.13,29.635,30.81,29.005,29.93,29.79,30.75,28.45,31.095,31.935,31.71,31.25,31.525,31.97,28.605,29.07,31.965,32.74,29.395,28.68,29.96,31.5,34.235,34.505,36.095,35.955,37.14,35.81,34.59,35.76,35.045,34.5,36.5,36.38,37.53,37.82,39.055,40.045,41.275,40.76,42.07,43.96,44.18,44.29,44.505,43.85,45.25,45.5,42.85,46.64,46.09,47.24,43.01,46.13,44.59,47.8,49.41,50.31,50.51,51.26,55.49,52.58,49.75,52.55,53.49,54.72,53.04,51.85,43.12,32.06,36.29,36.46,35.96,35.58,36,36.38,34.59,44.94,44.6,45.39,48.67,50.96,54.29,57.15,54.03,55.31,56.86,52.28,53.96,55.25,58.63,62.63,60.53,64.87,57.78,60.63,55.32,56.84,59.47,56.88,64.97,72.45,71.98,73.35,68.19,64.45,69.85,64.67,69.6,72.44,74.83,76.63,78.3,82.26,82.55,78.87,80.56,85.85,83.4,89.71,89.82,104.38,110.27,111.77,105.29,114.17,103.61,105.73,110,111.36,105.5,102.67,105.2,99.41,106.63,111,107.04,110.31,110.14,111.5,112.49,109.73,113.85,111.84,117.98,127.84,116.76],"h":[0.1484,0.2727,0.3428,0.3598,0.3646,0.4167,0.4021,0.4667,0.5,0.4854,0.4854,0.5396,0.625,0.6344,0.6156,0.6094,0.6531,0.7469,0.7781,0.9094,0.9937,1.0375,1.0833,1.1583,1.1125,1.2,1.2458,1.2333,0.9833,0.9292,0.9167,1.1,1.1,0.9917,0.9167,0.8417,0.95,0.95,1.2333,1.175,1.1583,0.9583,1.0583,0.9833,0.9583,1.1333,1.1083,1.0083,0.9833,0.9,0.9083,0.9,0.95,0.925,0.925,0.9917,1.1,1.1333,1.275,1.2417,1.1583,1.0833,1.275,1.2917,1.5,1.4333,1.2417,1.1917,1.0833,1.0333,0.9917,1.0417,1.1,1.1667,1.1167,1.05,1.0083,1.1417,1.2833,1.45,1.6833,1.5833,1.8,1.675,1.575,1.6333,1.65,1.65,1.8667,1.9917,2.075,2.1917,2.125,1.9917,1.925,1.9417,2.025,2.2667,2.2167,2.2333,2.1167,2.125,2.325,2.3833,2.4333,2.4583,2.65,2.6833,2.6771,2.5417,2.8333,2.7917,2.7292,2.625,2.4896,2.4062,2.5521,2.6562,2.5417,2.8229,2.9062,2.9167,3.0104,3,2.8646,2.9583,2.8542,2.9167,3.1458,3.5625,3.4479,3.625,3.7292,3.6562,3.5625,3.4792,3.6771,3.5625,3.6354,3.9896,4.125,4.1094,4.1094,4,3.7812,4.0625,4.5625,4.6719,5.0625,5.5,5.4219,5.4375,5.3125,5.2344,5.4375,6.375,6.4219,7.0547,7.0078,7.2344,7.0391,6.4375,6.5469,6.8047,7.7734,8.3281,8.4062,8.625,8.3594,9.5625,8.7188,8.25,9.75,9.9844,11.3281,11.1719,12.625,13.625,14.1875,13.6719,12.7344,11.9375,12.3438,11.7969,13.0781,13.5625,12.6094,11.7812,11.2656,11.6562,12.6719,13.1094,13.4844,13.5781,14.7344,16.875,18.7344,18.4844,18.375,18.0469,16.1875,15.725,16.1,16.6,17.62,16.3,15.15,13.89,14.65,13.9,13.575,13.285,13.15,14.86,15.295,16.2,16.575,16.08,16.15,15.495,16.725,16.41,15.625,16.25,16.2,16.75,17.785,16.8,16.55,16.23,16.37,16.23,18.27,18.455,18.345,18.64,20.75,20.545,21.3,21.245,20.78,20.985,20.085,20.31,20.37,19.095,20.275,20.21,19.825,19.895,20.43,20.96,22.075,23.165,22.535,23.09,24,24.825,24.245,24.7,24.07,23.7,23.985,24.645,23.77,23.425,22.56,23.155,22.975,22.69,23.1,24.355,24.685,24.33,27,26.595,26.975,28.475,28.72,28.68,31.47,31.625,31.955,33.5,32.5,32.645,34.405,34.11,33.885,31.815,28.945,34,30.365,24.68,23.94,23.48,12.6,11.46,15.225,18.83,18.865,19.2,21.37,22.035,23.31,23.095,23.875,26.08,25.95,27.6,28.28,25.87,23.1,25.92,25.8,26.94,28.49,29.155,28.745,29.42,29.745,29.77,28.695,28.325,23.92,23.75,23.445,18.995,23.99,23.27,22.78,24.795,25.165,24.11,23.29,23.08,21.405,22.135,23.46,25.12,25.23,26.57,27.465,27.22,27.035,26.245,27.355,28.48,29.375,31.275,31.815,31.5,33.5,33.76,33.81,33.345,32.24,33.005,32.235,31.955,31.76,32.1,30.82,30.88,30.51,30.15,31.23,30.805,31.37,32.31,32.55,32.53,31.915,32.33,32.495,29.54,32.595,33.115,33.265,29.815,30.385,32.165,34.8,35.045,36.085,37.07,37.25,37.18,36.1,36.975,35.8,35.385,36.29,36.665,38.44,37.7,39.93,39.955,41.35,42.255,42.85,44.05,44.905,45.865,45.63,45.88,46.19,45.85,46,46.7,47.15,48.19,47.64,45.92,46.38,48.36,49.55,50.66,50.46,52.45,55.67,57.18,53.38,53.07,53.89,55.07,54.83,53.46,53.38,45.65,39.82,37.97,42.19,37.34,38.94,38.4,38.72,46.43,46.35,47.33,50.15,52.78,54.87,57.35,57.57,56.2,57.64,56.86,57.66,57.95,59.22,64.22,66.97,66.11,67.2,60.96,60.84,57.54,64.66,62.8,65.31,72.7,72.62,74.02,73.75,69.22,70.37,70.69,70.28,73.26,78.43,78,82.03,83.45,84.64,86.2,81.26,86.26,86.05,89.91,91.15,96.23,110.68,112.1,115.5,115.43,114.6,108.93,109.7,111.78,113.45,107.97,105.58,106.48,109.65,111.85,113.9,115.84,112,112.93,119.32,114.29,117.06,119.81,120.29,130.22,128.3,119.19],"l":[0.1484,0.2462,0.2576,0.3163,0.322,0.3625,0.3583,0.3812,0.4187,0.4187,0.425,0.4563,0.5,0.5406,0.5406,0.5375,0.575,0.625,0.6906,0.6906,0.8906,0.9042,0.8792,0.9708,0.9958,1.0583,1.0417,0.8333,0.85,0.7583,0.7875,0.8583,0.925,0.8333,0.7917,0.6667,0.775,0.7917,0.9,1.0333,0.6583,0.7417,0.8833,0.875,0.875,0.9333,0.9917,0.8917,0.8667,0.8167,0.7917,0.7667,0.8167,0.8583,0.85,0.8917,0.9583,1.0333,1.0833,0.975,1,1,1,1.1333,1.0917,1.1667,1.0917,1.0167,0.9667,0.9667,0.8917,0.9167,0.9833,1.0583,0.9,0.8083,0.8333,0.9667,1.1167,1.1917,1.3833,1.3917,1.5083,1.425,1.35,1.3833,1.4833,1.5,1.55,1.7083,1.7583,1.9417,1.9417,1.7917,1.6,1.8333,1.8083,2,2.0583,1.9167,1.95,1.9417,2.0917,2.2,2.2333,2.2583,2.3,2.425,2.3229,2.3229,2.4583,2.5104,2.5208,2.0625,2.2083,2.1042,2.2708,2.4167,2.4167,2.5208,2.6979,2.7083,2.8438,2.7292,2.6354,2.7708,2.6667,2.6562,2.875,3.0208,3.25,3.2917,3.4792,3.4062,3.2708,3.0417,3.2917,3.3854,3.3854,3.6042,3.8646,3.7708,3.625,3.6562,3.625,3.5312,4.0312,4.1094,4.4688,5.0312,5.0156,4.9688,4.9844,4.6875,4.7969,5.375,5.9062,6.0625,6.4844,6.6953,5.8125,5.5312,5.8125,5.6719,6.7266,7.6328,7.375,7.7812,7.0781,7.8125,6.2812,6.2812,6.375,9.0312,9.1719,9.75,10.8281,11.0156,12.2812,11.8281,11.125,10.9688,10.9219,10.2031,10.4688,11.875,10.875,9.375,8.6406,8.3906,10.9375,11.25,11.4062,11.2656,12.9844,13.2188,14.5938,16.1875,16.5312,13.9375,14.225,11.69,13.4,15,15.25,13.4,13.25,11.5,12.14,12.145,11.945,11.55,12.125,12.72,14.075,14.47,14.65,12.12,14.55,14.135,14.4,15.105,14.39,15.175,15.13,14.785,14,15.75,15.26,14.95,15.495,14.915,16.065,17.465,17.22,17.31,18.25,19.585,20.045,19.365,20.05,18.5,18.935,19.1,16.925,17.9,18.76,19.435,18.625,18.43,17.75,19.345,20.67,21.61,21.36,21.525,22.19,23.7,23.155,23.125,23.06,22.36,22.2,23,22.6,20.815,21.205,21.995,21.25,21.86,21.67,22.75,23.43,22.59,23.5,25.54,25.54,25.23,25.095,26.23,28.12,28.295,29.635,28.375,29.135,29.905,32.25,32.505,31.26,26.45,26.585,25.625,16.135,14.84,19.905,9.675,7.52,5.415,8.625,14.3,14.415,14.085,19.025,18.87,19.91,20.035,22.5,23.25,22.89,24.765,24.365,20.16,19.955,20.775,22.175,24,25.46,25.445,26.115,27.4,28,24,25.625,23.75,22.075,22.03,17.17,15.625,16.37,19.465,19.785,21.15,23.075,22.185,20.26,19.42,19.065,20.485,21.195,22.9,23.625,24.54,25.93,25.525,24.085,24.785,24.27,26.755,27.385,28.04,28.68,28.81,30.98,32.11,32.565,30.67,30.225,31.05,30.3,30.435,30.6,29.82,29.25,28.85,27.495,29.215,28.525,28.455,28.205,30.525,31.07,30.815,30.66,30.115,25.705,28.095,28.39,31.135,29.045,27.285,27.62,29.66,31.295,34.01,33.565,35.51,35.575,35.635,34.11,33.96,33.75,34.42,33.25,35.32,36.04,36.405,37.275,38.31,39.58,39.875,40.705,41.5,42.615,41.85,41.41,43.155,42.42,44.06,43.01,42.13,46.02,45.8,41.45,42.61,41.88,44.28,47.39,48.18,48.29,49.72,51.14,52.24,48.14,49.6,50.43,52.59,51.29,51.52,41.92,23.07,31.05,30.32,34.3,33.82,35.02,34.92,33.37,34.22,42.73,42.96,44.86,47.7,50.88,53.84,52.02,51.36,54.28,51.28,52.15,53.75,53.66,58.09,58.5,58.26,57.07,54.18,52.07,53.04,56.05,56.03,56.12,64.36,68.29,70.03,67.52,60.2,63.08,64.1,64.3,69,72.09,73.62,74.89,77.72,79.97,80.16,75.08,78.62,79.31,80.59,86.46,88,95.97,105.73,104.09,104,100.3,100,101.5,104.21,97.2,101.67,100.22,98.05,96.95,104.66,105.43,105.48,107.01,106.32,110.28,105.76,108.93,111.69,110.54,117.48,115.7,113.6],"c":[0.1484,0.2595,0.339,0.3277,0.3625,0.3896,0.3875,0.4437,0.4792,0.45,0.4646,0.5375,0.6031,0.5469,0.6125,0.5906,0.6219,0.7375,0.6906,0.9,0.9688,0.9542,0.9958,1.1,1.1042,1.1667,1.2167,0.8583,0.8708,0.9042,0.8667,1.0542,0.9417,0.8583,0.8083,0.8,0.8667,0.9333,1.1667,1.1167,0.875,0.9,0.9417,0.95,0.925,1.0833,1.0083,0.9333,0.8917,0.875,0.7917,0.8833,0.9083,0.8833,0.9167,0.9917,1.0333,1.1333,1.2583,1.0583,1.0667,1.0417,1.175,1.1917,1.2583,1.2,1.2,1.0583,1,0.9833,0.925,1.0083,1.0583,1.1083,0.95,0.8917,0.9917,1.125,1.275,1.375,1.5667,1.5417,1.675,1.5333,1.45,1.625,1.6083,1.65,1.85,1.7833,1.9917,1.9667,2,1.8333,1.9,1.925,2.0167,2.225,2.1833,2.1,1.9833,2.1083,2.3,2.2417,2.3333,2.4,2.5,2.6333,2.3646,2.4688,2.75,2.6875,2.625,2.25,2.375,2.3229,2.4688,2.5625,2.5312,2.7917,2.8125,2.9062,2.9896,2.8438,2.8438,2.8229,2.6667,2.8854,3.1354,3.4167,3.4479,3.5,3.6458,3.5208,3.4062,3.4583,3.3958,3.3958,3.625,3.9688,3.8646,3.9062,3.9062,3.7656,3.7344,4.0156,4.2969,4.4375,5.0312,5.2188,5.3438,4.9688,5.0469,4.6875,5.375,6.375,5.9062,6.9688,6.8828,6.7812,6.3594,5.7656,6.3906,6.8047,7.6797,7.9062,8.125,7.9922,7.5781,8.5938,6.2812,7.1406,9.5312,9.2188,10.9688,10.7188,10.9453,13.6094,13.5625,12.75,11.9688,11.5938,11.2344,10.4688,12.7812,11.9688,11.7969,10.8594,9.1406,11.3906,12.2031,12.9219,11.4844,12.9844,13.5039,16.1562,18.2656,17.5938,18.0469,14.745,15.04,13.77,15.9,16.215,15.745,14.79,13.76,13.5,12.23,13.7,12.28,13.06,12.85,14.75,14.95,16.08,16,15.705,15.305,15.345,15.22,15.425,15.06,16.195,15.625,16.025,16.355,16.455,15.375,16.04,16.005,16.15,18.24,17.985,18.09,18.44,20.305,20.07,21.115,20.3,20.405,19.82,20.05,19.605,17.94,18.81,19.92,19.755,19.165,18.63,20.325,20.775,21.64,22.55,21.61,22.65,23.89,24,23.21,23.475,23.125,22.565,23.77,23.4,23.175,22.07,22.535,22.88,22.46,22.07,23,23.805,23.62,23.53,25.67,26.43,25.7,26.06,26.655,28.52,31.39,31.32,31.315,30.545,31.205,32.475,33.335,33.565,31.4,27.805,28.35,29.375,22.14,23.15,22.92,11.605,8.38,9.68,14.445,17.75,15.545,18.93,20.31,21.37,20.745,23.015,23.125,24.215,24.725,27.145,25.48,22.15,21.335,24.595,23.625,25.855,27.945,25.75,28.215,28.79,29.43,26.39,28.095,23.895,23.34,23.03,18.86,17.475,22.545,21.72,21.63,24.115,23.625,22.995,22.52,20.04,21.295,21.89,23.09,23.94,24.89,26.495,26.56,26.53,24.975,26.01,27.22,27.845,29.06,30.84,28.895,30.995,32.49,33.185,33.4,31.39,32.04,31.52,31.36,30.615,31.125,29.87,30.62,29.125,29.865,29.865,30.545,28.54,31.125,32.005,31.52,31.11,31.1,32.025,29.3,29.065,31.875,32.62,29.95,28.98,29.76,31.57,34.485,34.73,36.08,36.14,37.09,35.935,34.435,35.69,34.8,34.995,36.175,36.21,37.44,37.69,38.84,39.875,41.275,40.695,41.945,43.82,43.89,44.1,44.44,43.76,45.57,45.06,43.02,46.54,46.24,47.07,43.07,45.74,45.56,47.7,49.14,50,50.38,51.3,54.81,52.64,50.18,52.32,53.16,54.84,52.9,51.57,42.85,34.24,37.24,36.47,36.03,35.57,36.32,36.35,33.95,43.93,44.47,45.18,47.89,51.18,53.73,56.68,53.66,55,56.68,52.13,53.67,54.14,58.39,62.82,61.09,64.39,57.28,60.57,55.33,57.3,59.42,56.2,65.11,71.93,71.94,73.5,68.15,64.52,69.85,64.21,69.8,72.34,74.57,76.75,78.11,82.71,82.5,84.34,80.74,85.86,83.65,89.87,89.31,95.38,110.36,111.8,104.79,114,103.44,107.38,109.47,111.19,108.68,103.54,105.46,99.36,106.86,111.7,107.19,110.31,110.27,110.95,112.93,109.71,113.67,112.42,117.82,127.48,115.85,115.28],"a":[0.084,0.1469,0.1919,0.1855,0.2052,0.2205,0.2193,0.2511,0.2712,0.2547,0.263,0.3042,0.3414,0.3096,0.3467,0.3343,0.352,0.4174,0.3909,0.5094,0.5484,0.5401,0.5636,0.6226,0.625,0.6604,0.6887,0.4858,0.4929,0.5118,0.4906,0.5967,0.533,0.4858,0.4575,0.4528,0.4906,0.5283,0.6604,0.6321,0.4953,0.5094,0.533,0.5377,0.5236,0.6132,0.5707,0.5283,0.5047,0.4953,0.4481,0.5,0.5141,0.5,0.5189,0.5613,0.5849,0.6415,0.7122,0.599,0.6038,0.5896,0.6651,0.6745,0.7122,0.6792,0.6792,0.599,0.566,0.5566,0.5236,0.5707,0.599,0.6273,0.5377,0.5047,0.5613,0.6368,0.7217,0.7783,0.8868,0.8726,0.9481,0.8679,0.8207,0.9198,0.9103,0.9339,1.0471,1.0094,1.1273,1.1132,1.132,1.0377,1.0754,1.0896,1.1415,1.2594,1.2358,1.1886,1.1226,1.1933,1.3018,1.2688,1.3207,1.3584,1.415,1.4905,1.3384,1.3974,1.5566,1.5212,1.4858,1.2735,1.3443,1.3148,1.3974,1.4504,1.4327,1.5802,1.5919,1.645,1.6922,1.6096,1.6096,1.5978,1.5094,1.6332,1.7747,1.9339,1.9516,1.9875,2.0703,1.9993,1.9402,1.9699,1.9343,1.9403,2.0713,2.2678,2.2143,2.2381,2.2381,2.1644,2.1465,2.3081,2.477,2.5581,2.9003,3.0156,3.0878,2.8711,2.9233,2.7151,3.1133,3.7015,3.4293,4.0463,4.0051,3.946,3.7006,3.3632,3.7278,3.9693,4.4883,4.6207,4.7486,4.6802,4.4377,5.0325,3.6859,4.1902,5.593,5.4187,6.4473,6.3004,6.4419,8.0099,7.9823,7.5151,7.0547,6.8336,6.6329,6.1809,7.5462,7.0766,6.975,6.4207,5.4148,6.7477,7.229,7.6682,6.8151,7.7053,8.0252,9.6014,10.855,10.4684,10.738,8.7734,8.9609,8.2042,9.4733,9.6769,9.3964,8.8265,8.2271,8.0716,7.3123,8.2076,7.3569,7.8242,7.7135,8.854,8.974,9.672,9.6238,9.4464,9.2236,9.2477,9.1723,9.3142,9.0938,9.7791,9.456,9.6981,9.8978,9.9793,9.3243,9.7276,9.7312,9.8194,11.0901,10.96,11.024,11.2373,12.4029,12.2593,12.8976,12.4297,12.494,12.1358,12.3069,12.0338,11.0118,11.5753,12.2584,12.1569,11.8266,11.4965,12.5424,12.8551,13.3903,13.9534,13.4056,14.0507,14.8199,14.9215,14.4303,14.5951,14.4169,14.0678,14.819,14.6275,14.4868,13.7961,14.1293,14.3456,14.0823,13.8876,14.4728,14.9794,14.9207,14.8638,16.2157,16.7617,16.2987,16.527,16.9705,18.1579,19.9852,20.0102,20.007,19.515,20.0139,20.8285,21.3801,21.6044,20.2109,17.8969,18.3273,18.9899,14.3127,15.0521,14.9026,7.5456,5.5186,6.3747,9.5127,11.792,10.3271,12.5759,13.5831,14.292,13.874,15.4893,15.5633,16.2969,16.7396,18.3781,17.2508,15.0883,14.5332,16.7538,16.188,17.716,19.1481,17.7414,19.4398,19.836,20.3848,18.2791,19.4601,16.6434,16.2568,16.0409,13.2428,12.2703,15.8302,15.251,15.1878,16.9326,16.7026,16.2572,15.9214,14.2767,15.1708,15.5947,16.5688,17.1787,17.8604,19.1469,19.1939,19.1722,18.177,18.9303,19.8109,20.395,21.285,22.5887,21.2872,22.8343,23.9356,24.5824,24.7417,23.2528,23.8758,23.4883,23.3691,22.9521,23.3344,22.3936,23.098,21.9703,22.5285,22.6776,23.194,21.6715,23.7844,24.4569,24.0863,23.9195,23.9118,24.623,22.6643,22.4825,24.6561,25.3971,23.3183,22.5631,23.3368,24.7562,27.042,27.3972,28.4622,28.5095,29.4245,28.5082,27.3182,28.4825,27.7722,27.9279,29.0481,29.0762,30.0638,30.4418,31.3706,32.2066,33.5179,33.0469,34.0619,35.7753,35.8325,36.0039,36.4932,35.9348,37.4211,37.2138,35.529,38.4361,38.4017,39.091,35.7691,38.2054,38.0551,39.8426,41.2715,41.9938,42.3129,43.3098,46.2731,44.4411,42.5825,44.3985,45.1113,46.7691,45.1146,43.9804,36.7385,29.3565,31.9286,31.5224,31.1421,30.7445,31.6292,31.6553,29.5653,38.5058,38.9791,39.6014,42.2741,45.1783,47.4293,50.3277,47.6462,48.836,50.6181,46.5547,47.93,48.6285,52.4459,56.4249,55.2149,58.1976,51.7713,55.1374,50.3674,52.1607,54.4406,51.4905,59.6538,66.2882,66.2974,67.7351,63.1784,59.8132,64.7543,59.9065,65.1218,67.4916,69.9668,72.0123,73.2883,78.0067,77.8087,79.544,76.6314,81.4909,79.3933,85.786,85.2514,91.0456,105.8498,107.231,100.5075,109.8353,99.661,103.4571,106.0608,107.7272,105.2954,100.8694,102.7398,96.7972,104.6717,109.4126,104.9949,108.6147,108.5753,109.2449,111.7852,108.5979,112.5177,111.8567,117.2296,126.8412,115.85,115.28],"v":[0,7840800,68686200,25555200,20259000,38928000,30330000,91992000,63810000,51744000,27582000,50580000,38836000,52240000,46896000,26200000,42168000,82008000,57156000,70252000,46536000,54489000,43557000,34671000,29469000,44157000,44970000,62541000,52245000,68733000,58332000,64845000,43665000,69223500,39771000,67162500,79963500,74748000,115158000,47754000,86713500,40863000,60732000,18993000,28225500,62025000,27681000,22584000,39016500,36778500,50893500,23928000,38307000,26931000,21252000,33343500,52978500,41886000,73122000,110061000,54712500,47263500,140871000,110370000,217885500,106882500,51780000,56968500,41188500,49459500,45120000,56475000,47857500,49779000,44950500,27268500,36844500,31209000,47760000,79578000,91965000,45813000,47721000,42781500,31683000,41470500,46950000,38628000,41763000,45130500,35992500,44925000,36600000,42717000,63487500,23164500,36861000,38367000,31239000,64758000,44551500,58452000,43797000,38517000,41349000,70141500,46206000,36097500,57467100,24435600,37636800,34030800,27360000,63956400,60672000,71311200,70882800,72714000,40111200,39243600,41464800,39679200,42481200,46024800,33850800,30314400,24042000,42492000,34366800,56246400,35412000,52894800,41407200,40789200,93391200,82940400,44770800,49177200,51048000,43354800,54063600,42084800,47683200,47156800,52320000,47782400,51774400,27678400,38351200,38825600,34205600,39826400,47017600,30292800,32656800,42639200,41380800,34424000,40637600,33830400,44844000,52310400,49915200,39476000,48901600,23066400,47434400,46155200,36362400,54440800,30396400,37467200,68911600,36420000,37556800,46240400,60159600,57963600,66526400,105733600,76814800,44767200,45127200,52506400,45649200,48448800,45212400,103931200,69428400,87797600,62557200,55715200,50081600,62753600,60359600,82392800,93400000,73545200,70576400,102986800,78298000,99300000,73010200,56897600,60496600,96164000,69149000,61988000,112517400,62539800,78595000,125207800,82845400,81263800,68142800,54088200,74253800,109317800,73697200,64109800,108688000,55754800,60554600,58901200,57809800,72090200,111956600,73034600,91393400,126670000,69666200,98492400,91568600,55013600,52647600,68313600,74162800,63327600,63995400,58455400,49938600,75746400,54245400,48118200,96238800,87455400,71170600,55139600,73770000,74089400,87167200,73534600,81540200,72700600,59325000,54634800,68544400,70603000,51376400,69029200,68941200,69434000,62502800,74208400,64790800,74038200,89531200,82513400,79281000,77891400,69076200,84972400,76727600,79343000,71242800,82824400,88123400,110990600,145865600,73518800,100059000,127387200,73169800,161098200,123698000,161761600,133770000,100037200,115030400,202456400,149970600,200330800,247391800,188660600,188655600,464203800,524862400,599259200,453725600,339313000,225762000,212156000,170492800,169464200,186535400,144448400,123624800,130716800,156009000,121135800,154609200,287178200,218720400,213339800,158725200,128310200,122337800,131760200,111549600,131510600,122799600,241432600,129945600,190100400,187008000,146996000,264017400,222986200,224703800,159972400,147709000,170413400,141347000,141193400,161618000,166081800,133389200,115309800,121534600,99067200,99818600,123594600,100851800,137717600,172385800,129708400,155780200,125934200,113360200,97801200,79930200,75543200,94460600,74209600,79074000,89773400,74859200,78084800,81967600,72037600,69318000,70516600,81666000,99177600,121036200,78397400,90667800,82653800,80293200,94111200,68178400,90917800,87549600,101600200,99525800,89074000,105507000,88127600,92904000,98427800,104639400,97823200,101037800,94002600,91776000,72503000,76000600,68253400,69936000,77412200,102331000,97485200,86541000,86660400,84817000,69679000,76271600,56280200,71562200,66504800,62935400,64110000,64163000,118444000,88401600,97659100,70451800,71711600,61992900,63245000,59459800,49985300,84071400,69000300,85256800,82877700,61211300,60086500,70233800,63431400,60902800,66875700,79101700,68676800,65659900,46300600,64059500,63904300,68406400,157291400,82831100,95190100,85448200,70679500,62185100,92328500,71207600,93294200,79120300,70797300,77694500,88984400,59233700,64826100,74558600,74331500,54099300,61951900,61414300,64676500,63281900,75562800,69328400,60616200,53274400,65062700,52347600,43577000,52851600,62214000,50583400,63286300,52099700,61072600,44639100,64664800,44760500,50364100,49139500,40174500,51868900,46339500,55543600,50770600,44142400,36873200,56480100,45541100,49611300,45950000,44550900,41850500,52392800,52557000,45776000,38707700,45526300,32891200,40301900,43051700,45604400,42846400,55675300,46317700,57126900,53874500,39423700,46685100,53306900,45229400,45819700,56853700,44476100,48397900,59156984,41352800,44742100,16663476]},"q":{"lastKey":"2026-07-01","t":["1982-09-21","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.1484,0.2595,0.3258,0.3875,0.45,0.6094,0.5938,0.6906,0.9583,1.1042,0.875,0.8667,0.85,0.8667,1.1167,0.9417,1.0667,0.9,0.8917,0.9167,1.1333,1.0583,1.1917,1.1917,0.9667,1.0667,0.8917,1.2667,1.5333,1.4667,1.65,2,1.8167,2,2.0917,2.3167,2.4,2.3646,2.6875,2.375,2.5,2.7917,2.8438,2.6667,3.3229,3.6354,3.4896,3.6042,3.8906,3.7344,4.4688,5.3125,4.8125,6.0625,6.7812,6.375,7.9219,7.8125,6.9219,10.9844,13.4844,11.9219,10.4688,11.7344,11.5,11.4219,15.9688,18.0469,13.85,15.795,13.62,12.105,14.55,15.995,15.325,15.26,16.04,15.3,16.15,18.095,20.095,20.405,19.605,20.07,18.745,21.825,22.65,23.325,22.6,23.35,22.8,23.01,23.605,25.775,28.72,31.235,32.685,31.25,28.855,23.175,9.31,15.615,21.22,23.25,27.365,21.575,26.215,28.49,26.66,23.39,17.25,22.24,22.95,21.44,24.09,27.195,26.03,29.265,31.305,33.315,31.735,31.13,29.005,30.75,31.935,31.525,29.07,29.395,31.5,36.095,35.81,35.045,36.38,39.055,40.76,44.18,43.85,42.85,47.24,44.59,50.31,55.49,52.55,53.04,32.06,35.96,36.38,44.6,50.96,54.03,52.28,58.63,64.87,55.32,56.88,71.98,64.45,69.6,76.63,82.55,85.85,89.82,111.77,103.61,111.36,105.2,111,110.14,109.73,117.98],"h":[0.1484,0.3598,0.4167,0.5,0.625,0.6344,0.7781,1.0375,1.1583,1.2458,0.9833,1.1,0.95,1.2333,1.1583,1.1333,1.1083,0.9083,0.95,1.1333,1.275,1.2917,1.5,1.1917,1.1,1.1667,1.2833,1.6833,1.8,1.65,2.075,2.1917,2.025,2.2667,2.325,2.4583,2.6833,2.8333,2.7292,2.6562,2.9062,3.0104,2.9583,3.5625,3.7292,3.6562,3.6771,4.125,4.1094,4.6719,5.5,5.4375,6.4219,7.2344,7.0391,8.3281,8.625,9.5625,11.3281,13.625,14.1875,12.3438,13.5625,11.7812,13.4844,16.875,18.7344,18.0469,17.62,16.3,14.65,14.86,16.575,16.15,16.725,16.75,17.785,16.37,18.455,20.75,21.3,20.985,20.37,20.21,22.075,23.165,24.825,24.7,24.645,23.425,23.1,24.685,27,28.72,31.955,33.5,34.405,34,30.365,23.48,18.865,22.035,23.875,27.6,28.28,26.94,29.155,29.77,28.695,23.75,23.99,25.165,23.29,25.12,27.465,27.22,29.375,31.815,33.81,33.345,32.235,32.1,31.23,32.31,32.55,32.495,33.265,32.165,36.085,37.25,36.975,36.665,39.93,42.255,44.905,45.88,46.19,48.19,47.64,50.66,55.67,57.18,55.07,53.46,42.19,38.94,46.43,52.78,57.57,57.64,59.22,66.97,67.2,64.66,72.7,74.02,70.69,78.43,84.64,86.26,91.15,112.1,115.5,111.78,113.45,111.85,115.84,119.32,120.29,130.22],"l":[0.1484,0.2462,0.322,0.3812,0.425,0.5375,0.575,0.6906,0.8792,0.8333,0.7583,0.8333,0.6667,0.7917,0.6583,0.875,0.8667,0.7667,0.8167,0.8917,0.975,1,1.0917,0.9667,0.8917,0.8083,0.8333,1.1917,1.35,1.3833,1.55,1.7917,1.6,1.9167,1.9417,2.2,2.3,2.3229,2.0625,2.1042,2.4167,2.7083,2.6354,2.6562,3.25,3.0417,3.2917,3.6042,3.625,3.5312,4.4688,4.6875,4.7969,6.0625,5.5312,5.6719,7.0781,6.2812,6.375,9.75,11.125,10.2031,10.4688,8.3906,10.9375,11.2656,14.5938,11.69,13.4,11.5,11.945,11.55,14.075,12.12,14.39,14.785,14,14.915,16.065,17.31,19.365,18.5,16.925,18.43,17.75,21.36,22.19,22.36,22.2,20.815,21.25,22.59,23.5,25.095,28.12,28.375,31.26,25.625,14.84,5.415,8.625,14.085,19.91,22.89,19.955,20.775,25.445,24,22.075,15.625,16.37,21.15,19.065,20.485,23.625,24.085,24.27,28.04,30.98,30.225,30.3,28.85,27.495,28.205,30.66,25.705,28.39,27.285,31.295,35.51,33.75,33.25,36.04,38.31,40.705,41.41,42.42,42.13,41.45,44.28,48.29,48.14,50.43,23.07,30.32,33.82,33.37,42.96,50.88,51.28,52.15,58.09,52.07,53.04,56.12,60.2,63.08,69,74.89,75.08,79.31,88,100.3,100,97.2,96.95,105.43,105.76,108.93,113.6],"c":[0.1484,0.3277,0.3875,0.45,0.6031,0.5906,0.6906,0.9542,1.1042,0.8583,0.8667,0.8583,0.8667,1.1167,0.9417,1.0833,0.8917,0.8833,0.9167,1.1333,1.0667,1.1917,1.2,0.9833,1.0583,0.8917,1.275,1.5417,1.45,1.65,1.9917,1.8333,2.0167,2.1,2.3,2.4,2.3646,2.6875,2.375,2.5625,2.8125,2.8438,2.6667,3.4167,3.6458,3.4583,3.625,3.9062,3.7344,4.4375,5.3438,4.6875,5.9062,6.7812,6.3906,7.9062,7.5781,7.1406,10.9688,13.6094,11.9688,10.4688,11.7969,11.3906,11.4844,16.1562,18.0469,13.77,15.745,13.5,12.28,14.75,16,15.345,15.06,16.025,15.375,16.15,18.09,20.07,20.405,19.605,19.92,18.63,21.64,22.65,23.21,22.565,23.175,22.88,23,23.53,25.7,28.52,31.315,32.475,31.4,29.375,22.92,9.68,15.545,21.37,23.125,27.145,21.335,25.855,28.215,26.39,23.34,17.475,21.63,22.995,21.295,23.94,26.56,26.01,29.06,30.995,33.4,31.52,31.125,29.125,30.545,32.005,31.1,29.065,29.95,31.57,36.08,35.935,34.8,36.21,38.84,40.695,43.89,43.76,43.02,47.07,45.56,50,54.81,52.32,52.9,34.24,36.03,36.35,44.47,51.18,53.66,52.13,58.39,64.39,55.33,56.2,71.94,64.52,69.8,76.75,82.5,85.86,89.31,111.8,103.44,111.19,105.46,111.7,110.27,109.71,117.82,115.28],"a":[0.084,0.1855,0.2193,0.2547,0.3414,0.3343,0.3909,0.5401,0.625,0.4858,0.4906,0.4858,0.4906,0.6321,0.533,0.6132,0.5047,0.5,0.5189,0.6415,0.6038,0.6745,0.6792,0.5566,0.599,0.5047,0.7217,0.8726,0.8207,0.9339,1.1273,1.0377,1.1415,1.1886,1.3018,1.3584,1.3384,1.5212,1.3443,1.4504,1.5919,1.6096,1.5094,1.9339,2.0703,1.9699,2.0713,2.2381,2.1465,2.5581,3.0878,2.7151,3.4293,3.946,3.7278,4.6207,4.4377,4.1902,6.4473,8.0099,7.0547,6.1809,6.975,6.7477,6.8151,9.6014,10.738,8.2042,9.3964,8.0716,7.3569,8.854,9.6238,9.2477,9.0938,9.6981,9.3243,9.8194,11.024,12.2593,12.494,12.0338,12.2584,11.4965,13.3903,14.0507,14.4303,14.0678,14.4868,14.3456,14.4728,14.8638,16.2987,18.1579,20.007,20.8285,20.2109,18.9899,14.9026,6.3747,10.3271,14.292,15.5633,18.3781,14.5332,17.716,19.4398,18.2791,16.2568,12.2703,15.1878,16.2572,15.1708,17.1787,19.1939,18.9303,21.285,22.8343,24.7417,23.4883,23.3344,21.9703,23.194,24.4569,23.9118,22.4825,23.3183,24.7562,28.4622,28.5082,27.7722,29.0762,31.3706,33.0469,35.8325,35.9348,35.529,39.091,38.0551,41.9938,46.2731,44.3985,45.1146,29.3565,31.1421,31.6553,38.9791,45.1783,47.6462,46.5547,52.4459,58.1976,50.3674,51.4905,66.2974,59.8132,65.1218,72.0123,77.8087,81.4909,85.2514,107.231,99.661,107.7272,102.7398,109.4126,108.5753,108.5979,117.2296,115.28],"v":[0,102082200,89517000,207546000,116998000,125336000,181332000,171277000,107697000,151668000,179310000,177733500,186897000,237660000,188308500,109243500,89281500,111600000,86490000,128208000,237895500,298504500,376548000,147616500,149452500,121998000,115813500,217356000,122185500,127048500,122886000,124242000,123513000,134364000,146800500,150007500,139770600,96103200,151988400,214908000,120819600,128185200,88207200,133105200,129714000,217120800,144996000,139503200,147160000,127235200,111382400,117136800,116676800,108892000,147069600,111444000,129952000,122304400,142888400,164363600,249074800,142400800,139310400,261157200,168354000,205506000,237521600,280584800,190404400,227301000,253652200,289317000,196484800,247124800,224997400,188801200,276384600,294828600,199229800,205804000,172389400,178110000,254864800,202999000,242242000,186660400,190523800,207404400,201502000,246082800,226248600,241043000,242190600,330375000,300616000,446557800,348837600,552757800,624708000,1588325400,1018800600,552113000,454608600,407861600,660507800,500375200,365647600,495742800,507054000,633999600,532385200,452953800,461089000,335911600,324265000,439811800,395074600,253274600,247744200,242717400,223323200,251360200,290101400,257058200,246645800,290200000,286538600,300890400,286816400,216757000,249679200,270686600,230767600,194347200,191208400,304504700,204156300,172690100,238328500,204175500,194568000,214654200,176020000,289602100,263469400,225193100,243622100,237476200,198618400,190382700,189372700,205507400,170684700,158642600,165969400,170376500,144264100,138382900,150456600,138894400,140112200,146800300,130010000,116244800,144126100,157319100,139415700,147902800,152030984,102758376]},"y":{"lastKey":"2026-01-01","t":["1982-09-21","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.1484,0.2595,0.3875,0.6906,0.8667,0.9417,0.9167,1.1917,1.2667,2,2.3167,2.375,2.6667,3.6042,5.3125,6.375,10.9844,11.7344,18.0469,12.105,15.26,18.095,20.07,23.325,23.01,31.235,23.175,23.25,28.49,22.24,27.195,33.315,30.75,29.395,35.045,44.18,44.59,53.04,44.6,58.63,71.98,82.55,103.61,110.14],"h":[0.1484,0.4167,0.7781,1.2458,1.2333,1.1333,1.5,1.2833,2.075,2.325,2.8333,3.0104,3.7292,5.5,7.2344,11.3281,14.1875,18.7344,18.0469,16.725,18.455,21.3,24.825,24.7,31.955,34.405,23.875,29.155,29.77,27.465,33.81,33.345,33.265,37.25,44.905,48.19,57.18,53.46,59.22,72.7,84.64,115.5,115.84,130.22],"l":[0.1484,0.2462,0.3812,0.6906,0.6583,0.7667,0.8917,0.8083,1.1917,1.6,2.0625,2.1042,2.6562,3.5312,4.6875,5.6719,9.75,8.3906,11.5,11.55,14,16.925,17.75,20.815,22.59,14.84,5.415,19.955,15.625,19.065,24.085,27.495,25.705,27.285,33.25,41.41,44.28,23.07,42.96,52.07,60.2,75.08,96.95,105.76],"c":[0.1484,0.3875,0.6906,0.8667,0.9417,0.9167,1.2,1.275,1.9917,2.3,2.375,2.6667,3.625,5.3438,6.3906,10.9688,11.7969,18.0469,12.28,15.06,18.09,19.92,23.21,23,31.315,22.92,23.125,28.215,21.63,26.56,33.4,30.545,29.95,34.8,43.89,45.56,52.9,44.47,58.39,71.94,82.5,103.44,110.27,115.28],"a":[0.084,0.2193,0.3909,0.4906,0.533,0.5189,0.6792,0.7217,1.1273,1.3018,1.3443,1.5094,2.0713,3.0878,3.7278,6.4473,6.975,10.738,7.3569,9.0938,11.024,12.2584,14.4303,14.4728,20.007,14.9026,15.5633,19.4398,15.1878,19.1939,24.7417,23.194,23.3183,27.7722,35.8325,38.0551,45.1146,38.9791,52.4459,66.2974,77.8087,99.661,108.5753,115.28],"v":[0,191599200,631212000,609952000,790599000,396615000,1041156000,534880500,589476000,528919500,537869700,552120000,624936000,525280800,489775200,506588800,695149600,872538800,951942400,957924000,959244200,811168200,822425200,881237800,1114224600,1972861200,3613847600,1934392200,2169181600,1574219400,1335905200,1007502200,1080442600,1054143000,887009800,919679600,789417700,1021886700,815850000,700804100,603480100,555816900,557105700,402692160]}},"actions":[{"t":"1985-06-04","kind":"split","label":"S","title":"1985-06-04 · 1.50:1 split"},{"t":"1987-02-03","kind":"split","label":"S","title":"1987-02-03 · 2:1 split"},{"t":"1995-05-15","kind":"dividend","label":"D","title":"1995-05-15 · $0.0108 dividend (ex-date, current split terms)"},{"t":"1995-08-16","kind":"dividend","label":"D","title":"1995-08-16 · $0.0108 dividend (ex-date, current split terms)"},{"t":"1995-11-15","kind":"dividend","label":"D","title":"1995-11-15 · $0.0108 dividend (ex-date, current split terms)"},{"t":"1996-02-14","kind":"dividend","label":"D","title":"1996-02-14 · $0.0108 dividend (ex-date, current split terms)"},{"t":"1996-03-18","kind":"split","label":"S","title":"1996-03-18 · 1.50:1 split"},{"t":"1996-05-14","kind":"dividend","label":"D","title":"1996-05-14 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-08-14","kind":"dividend","label":"D","title":"1996-08-14 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-02-18","kind":"dividend","label":"D","title":"1997-02-18 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-05-20","kind":"dividend","label":"D","title":"1997-05-20 · $0.0144 dividend (ex-date, current split terms)"},{"t":"1997-08-19","kind":"dividend","label":"D","title":"1997-08-19 · $0.0144 dividend (ex-date, current split terms)"},{"t":"1997-11-18","kind":"dividend","label":"D","title":"1997-11-18 · $0.0144 dividend (ex-date, current split terms)"},{"t":"1998-02-17","kind":"dividend","label":"D","title":"1998-02-17 · $0.0144 dividend (ex-date, current split terms)"},{"t":"1998-05-19","kind":"dividend","label":"D","title":"1998-05-19 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1998-06-09","kind":"split","label":"S","title":"1998-06-09 · 2:1 split"},{"t":"1998-08-18","kind":"dividend","label":"D","title":"1998-08-18 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1998-11-17","kind":"dividend","label":"D","title":"1998-11-17 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1999-02-16","kind":"dividend","label":"D","title":"1999-02-16 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1999-05-18","kind":"dividend","label":"D","title":"1999-05-18 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1999-08-17","kind":"dividend","label":"D","title":"1999-08-17 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1999-11-16","kind":"dividend","label":"D","title":"1999-11-16 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2000-02-15","kind":"dividend","label":"D","title":"2000-02-15 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2000-05-16","kind":"dividend","label":"D","title":"2000-05-16 · $0.0213 dividend (ex-date, current split terms)"},{"t":"2000-08-15","kind":"dividend","label":"D","title":"2000-08-15 · $0.0213 dividend (ex-date, current split terms)"},{"t":"2000-11-14","kind":"dividend","label":"D","title":"2000-11-14 · $0.0213 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $0.0213 dividend (ex-date, current split terms)"},{"t":"2001-03-19","kind":"split","label":"S","title":"2001-03-19 · 2:1 split"},{"t":"2001-05-15","kind":"dividend","label":"D","title":"2001-05-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-08-14","kind":"dividend","label":"D","title":"2001-08-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-02-12","kind":"dividend","label":"D","title":"2002-02-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-05-14","kind":"dividend","label":"D","title":"2002-05-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-11-12","kind":"dividend","label":"D","title":"2002-11-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2003-08-12","kind":"dividend","label":"D","title":"2003-08-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-11-10","kind":"dividend","label":"D","title":"2003-11-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2006-02-15","kind":"dividend","label":"D","title":"2006-02-15 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2008-02-15","kind":"dividend","label":"D","title":"2008-02-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-05-19","kind":"dividend","label":"D","title":"2008-05-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-08-18","kind":"dividend","label":"D","title":"2008-08-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-11-17","kind":"dividend","label":"D","title":"2008-11-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-02-13","kind":"dividend","label":"D","title":"2009-02-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-05-18","kind":"dividend","label":"D","title":"2009-05-18 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-08-17","kind":"dividend","label":"D","title":"2009-08-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-11-16","kind":"dividend","label":"D","title":"2009-11-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-02-11","kind":"dividend","label":"D","title":"2010-02-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-05-17","kind":"dividend","label":"D","title":"2010-05-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-08-16","kind":"dividend","label":"D","title":"2010-08-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-11-15","kind":"dividend","label":"D","title":"2010-11-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-05-16","kind":"dividend","label":"D","title":"2011-05-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-08-15","kind":"dividend","label":"D","title":"2011-08-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2012-05-14","kind":"dividend","label":"D","title":"2012-05-14 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2012-11-09","kind":"dividend","label":"D","title":"2012-11-09 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2013-05-20","kind":"dividend","label":"D","title":"2013-05-20 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2013-08-19","kind":"dividend","label":"D","title":"2013-08-19 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2013-11-18","kind":"dividend","label":"D","title":"2013-11-18 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2014-05-19","kind":"dividend","label":"D","title":"2014-05-19 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2014-08-18","kind":"dividend","label":"D","title":"2014-08-18 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2014-11-17","kind":"dividend","label":"D","title":"2014-11-17 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2015-08-17","kind":"dividend","label":"D","title":"2015-08-17 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2015-11-16","kind":"dividend","label":"D","title":"2015-11-16 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2016-08-22","kind":"dividend","label":"D","title":"2016-08-22 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2017-05-22","kind":"dividend","label":"D","title":"2017-05-22 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2017-08-21","kind":"dividend","label":"D","title":"2017-08-21 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2018-02-20","kind":"dividend","label":"D","title":"2018-02-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-03-19","kind":"split","label":"S","title":"2018-03-19 · 2:1 split"},{"t":"2018-05-22","kind":"dividend","label":"D","title":"2018-05-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-08-21","kind":"dividend","label":"D","title":"2018-08-21 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-02-19","kind":"dividend","label":"D","title":"2019-02-19 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-05-21","kind":"dividend","label":"D","title":"2019-05-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-08-20","kind":"dividend","label":"D","title":"2019-08-20 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-11-19","kind":"dividend","label":"D","title":"2019-11-19 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-02-18","kind":"dividend","label":"D","title":"2020-02-18 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-05-19","kind":"dividend","label":"D","title":"2020-05-19 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-11-17","kind":"dividend","label":"D","title":"2020-11-17 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-02-16","kind":"dividend","label":"D","title":"2021-02-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-05-18","kind":"dividend","label":"D","title":"2021-05-18 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-11-16","kind":"dividend","label":"D","title":"2021-11-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-02-15","kind":"dividend","label":"D","title":"2022-02-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-05-17","kind":"dividend","label":"D","title":"2022-05-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-08-23","kind":"dividend","label":"D","title":"2022-08-23 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"dividend","label":"D","title":"2022-11-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-08-22","kind":"dividend","label":"D","title":"2023-08-22 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"dividend","label":"D","title":"2024-02-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-05-21","kind":"dividend","label":"D","title":"2024-05-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-08-21","kind":"dividend","label":"D","title":"2024-08-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-11-20","kind":"dividend","label":"D","title":"2024-11-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"dividend","label":"D","title":"2025-02-19 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-05-21","kind":"dividend","label":"D","title":"2025-05-21 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-11-19","kind":"dividend","label":"D","title":"2025-11-19 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"dividend","label":"D","title":"2026-02-18 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2026-05-20","kind":"dividend","label":"D","title":"2026-05-20 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.6100 dividend (ex-date, current split terms)"}]}