{"ticker":"AFG","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[143.45,143.82,138.27,138.31,138.06,139.03,141.09,143.52,146.7,148.58,149.37,148.11,147,143.9,141.69,143.41,144.41,142.85,141.64,139.33,140.19,140.25,139.93,138.52,137.85,135.44,136.5,136.11,137,138.24,137.37,135.99,135.81,137.45,136.74,134.68,132.4,131.43,129.79,128.67,130.72,136,135.83,137.69,135.56,135.78,133.77,133.82,136.15,138.57,136.86,138.52,137.8,134.74,136.63,132,127.61,127.65,126.1,126.41,126,125.35,124.87,123.15,122.67,121.3,120.95,120.07,121.14,122.42,122.96,126.52,126.65,127.41,126.03,125.93,127.47,127.2,127.08,125.4,124.29,125.55,124.56,126.22,125.48,124.85,124.38,125.2,128.62,129.03,128.7,128.69,129.79,131.29,130.95,129.87,127.47,119.13,120.46,114.73,124.09,125.07,127.07,128.31,128.63,127.78,127.95,127.2,129.89,127.87,128.13,127.03,126.68,128.04,124.88,127.26,129.11,128.42,124,122.37,122.62,122.59,123.73,123.79,122.02,124.42,126.43,126.64,124.8,122.97,120.62,122.42,123.13,121.77,121.85,123.2,124.75,124.97,123.84,124.34,125.01,124.34,123.68,122.41,124.25,124.5,123.2,123.24,123.26,124,126.27,125.85,123.04,124.37,124.9,125.93,126.42,127,126.82,125.9,125.8,126.08,127.16,126.32,126.89,126.7,124.98,127.39,127.6,126.38,129.56,127.7,125.91,126.34,126,126.12,122.98,124.38,123.35,123.86,122.88,127.83,128.55,129.72,128.7,131.05,133.78,133.59,131.55,130.58,133.75,133.9,133.84,134.3,133.35,133.74,136.03,136.94,135.98,136.05,138.29,139.34,137.99,137.3,137.33,136.93,139.71,139.62,138.15,139.08,138.5,141.43,141.66,142.72,143.24,144.83,144.16,145.27,144.39,145.6,145.8,147.1,150,148.37,147.33,147.46,143.71,137.12,137.8,138.87,134.72,131.42,131.3,130.76,131.55,133.52,133.88,132.68,132.45,129.94,129.79,130.1,130.74,130.75,133.32,136.78,141,142.47,142.26,142.57,141.96,142.78,140.75,138.08,138.29,137.73,137.99,138.25,136.99,137.5,137.26,137.47,135.48,133.16,131.01,133.18,132.1,132.65,132.37,133.45,137,138.29,138.32,135.8,137.65,137.54,136.55,138.17,138.17,137.97,138.36,138.47,137.79,136.57,134.79,134.48,132.41,133.42,134.72,131.94,131.37,129.91,133.48,131.12,130.66,131.92,130.64,128.06,128.45,128.06,127.85,129.64,128.93,130.27,129.09,127.47,126.13,130.42,131.32,129.12,129.35,129.36,127.5,129.5,130.96,129.6,130.87,129.48,129.98,130.9,132.5,132.84,132.9,132.76,131.63,132.06,131.16,130.71,129.02,128.21,126.5,129.69,128.89,128.39,128.33,126.97,124.38,125.84,126.95,128.53,126.64,128.97,126.8,128.2,127.65,128.22,129.01,129.68,131,131.88,132.07,130.24,131.35,129.51,130.29,130.1,131.47,130.46,130.44,130.62,131.92,130.03,131,130.58,126.15,134.04,130.75,131.71,131.37,131.63,131.03,132.11,132.49,133.33,132.98,133.98,134.35,137.06,137.12,136.32,137.14,136.1,135.61,133.12,131.59,127.82,128.15,128.65,130.34,129.65,131.29,131.47,132.37,133.34,132.4,133.68,134.01,134,133.35,133.18,135.39,137.66,137.61,136.42,138.63,139.51,140.01,141.34,142.49,143.39,144.01,142.06,142.26,142.63,142.67,138.36,137.54,141.15,142.24,141.88,141.42,139.58,141.43,143.52,145.01,144,143.69,140.42,141.42,139.78,144.49,146.08,146.08,145.19,143.27,143.33,145.72,146,146.01,148.53,145.83,143.19,143.55,144.35,144.3,144,143.95,143.59,143.79,143.62,142.87,143.69,143.97,141.94,140.24,141.49,142.73,143.02,143.33,143.12,143.59,142.33,142.15,141.17,140.32,140.34,138.68,138.83,137.27,138.35,136.62,138.52,139.15,139.45,139.84,139.2,141.43,142.65,145,144.36,146.68,146.06,148.36,149.07,149.65,150.65,153.18,150.35,150.68,151.36,152.58,154.66,153.26,154.67,150.41,156.51,154,156.09,158.16,160.06,162.74,161.6],"h":[144.81,144.4,139.17,140.16,138.63,140.88,144.29,147.01,149.12,149.05,150.19,148.73,147,144.67,143.47,145.45,145.62,143.44,142.05,140.61,141.19,140.41,141.25,139.63,138.52,137.8,138.51,137.84,138.36,138.89,138.26,136.9,137.44,137.84,136.74,135.78,133.34,132.57,130.82,131.62,134.19,136.38,137.86,138.13,136.7,135.78,134.09,135.18,138.9,139.18,138.62,139.16,138.4,138,138.11,133,129.05,127.93,127.11,127.78,126.64,125.66,125.26,124.49,123.09,121.63,121.1,121.64,123.14,123.6,125.4,126.99,128.98,127.92,127.45,128.38,129.01,128.87,127.08,125.88,125.76,127.44,126.66,127.34,125.57,125.9,125.83,128.19,128.72,130.23,128.7,131.85,133.04,132.56,132.66,132.29,127.81,122.61,121.41,125.69,126.45,126.48,129.78,129.3,129.15,129.2,127.95,129.9,131.18,129.44,128.68,128.16,128.31,128.04,127.15,130.1,130.66,130.25,125.77,124.06,123.2,123.57,125.29,124.82,124.46,126.96,127.43,127.38,125,123.29,122,123.56,123.72,123.01,124.08,124.89,125.06,125.87,123.84,125.66,125.06,124.79,124.09,125.43,125.54,125.41,124.04,125.01,124.51,126.19,126.86,125.85,124.45,125.82,126.49,126.97,126.97,127.58,127.75,127.37,126.49,128.39,127.42,128.38,127.55,127.61,127.57,128.9,128.04,129.16,129.56,128.09,126.5,126.74,126.93,126.6,126.22,124.6,124.12,125.34,130.17,128.9,129.68,130,131,133.93,133.87,133.6,131.55,132.77,134.7,134.57,135.59,134.68,134.4,137.04,136.7,137.73,136.9,137.51,139.75,139.98,138.42,138.82,138.23,140.34,140.77,140.5,138.99,141.12,141.56,141.7,142.86,144.49,144.92,145.77,145.93,145.63,146.48,147.08,147.43,149.35,150.02,148.99,147.88,147.46,143.71,139.1,141.15,139.42,135.52,132.03,132.17,131.5,132.8,133.9,134.39,133.18,133.01,130.66,132.05,131.85,131.56,132.3,138.74,141.87,143.16,143.34,143.64,143.6,143.41,144.3,141.03,139.33,139.11,139.06,139.14,138.33,138.07,138.56,138.75,138.08,136.67,133.98,133.47,135.13,133.68,134.56,133.59,136.66,137.61,138.42,138.32,138.13,138.3,138.23,138.64,139.04,138.67,138.6,138.47,139.75,137.89,136.68,136.87,134.76,133.51,135.77,135.48,133.05,131.62,132.49,134.1,131.81,132.89,132.83,132.39,128.41,129.73,128.61,129.43,130.92,130.49,131.24,132.09,132.5,130.39,131.58,132.7,130.39,130.5,130.09,128.95,131.65,130.96,131,131.38,131.31,130.91,132.16,133.88,134.01,135.41,132.76,133.2,132.34,131.16,130.71,130.54,128.83,129.4,129.69,129.95,129.28,128.54,127.42,124.72,128.96,128.21,129.01,129.16,128.97,127.27,130.65,128.35,130,130.07,131.25,132.46,133.94,132.07,132.3,132.66,131.09,131.56,132.37,132.75,131.05,130.44,133.13,131.92,131.52,132.1,130.76,133.37,134.87,132.3,133.49,133.75,132.79,131.98,132.84,134.57,133.85,133.98,135,137.41,138,137.89,137.48,137.94,136.69,136.26,134.46,132.35,129.88,130.31,129.74,131.34,133.35,132.48,133.7,134.28,134.36,134.25,134.41,135.72,135.9,133.48,135.92,137.15,139.63,139.51,139.22,139.9,141.16,142.39,143.29,143.33,145.19,144.06,142.6,142.82,143.8,143.59,139.73,139.95,143.21,142.99,141.96,142.29,141.3,143.81,145,147,145.5,144,142.07,143.51,142.34,146.73,148.05,146.39,145.56,145.21,145.31,146.01,146.42,148,148.71,146.21,145,144.26,145.97,144.3,145.1,144.31,143.93,143.79,143.62,143.44,145.57,144.41,142.95,140.63,141.9,143.2,144.66,143.92,144.84,143.59,142.65,143.01,141.31,142.23,141.29,138.68,139.12,138.65,138.59,138.74,139.61,141.04,141.24,140.24,142.3,142.99,144.04,145.08,146.18,147.78,149.31,149.28,150.31,150.01,153.63,154.99,151.76,151.6,151.36,153.5,155.11,156.1,156.24,155.02,159.61,155.51,158.35,161.1,161.31,163.29,162.12],"l":[142.5,141.1,137.08,136.98,136.44,137.97,140.08,143.52,146.35,146.79,147.66,146.62,143.57,141.81,140.76,143.26,142.15,141.22,136.59,138.23,138.9,138.6,139.14,137.26,134.57,135.44,135.51,135.77,136.97,137.67,136.37,134.55,135.81,135.27,134.71,132.11,131.23,130.19,127.6,128.67,130.17,135.23,135.83,135.13,134.35,133.79,132.48,132.73,134.94,136.95,136.86,137.66,135.68,134.25,135.74,126.75,125.42,125.19,125.65,125.49,125,123.96,122.84,122.49,120.7,119.43,119.23,119.77,120.81,121.39,122.6,124.48,126.18,125.22,124.66,125.26,126.97,126.07,124.73,122.58,123.95,125.15,124.55,125.2,123.54,124.4,124.01,125.2,126.39,127.8,126.74,128.51,129.44,130.19,130.69,129.53,120.5,114.9,115.56,114.73,122.63,122.57,126.9,126.76,126.6,126.84,124.46,126.76,127.55,127.35,125.45,126.54,126.08,124.44,123.96,126.38,128.46,128.34,121.49,122.1,121.64,121.73,123.3,121.52,122.02,124.26,126.12,125.66,122.84,120.52,120.6,121.18,121.44,121.48,121.85,122.56,122.6,123.73,122.4,123.85,121.75,123.35,122.59,122.11,123.43,123.36,121.98,122.65,122.79,123.59,125.13,122.35,122.82,123.71,124.44,125.06,122.84,125.01,126.09,125.2,124.38,125.93,126.22,126.11,125.41,124.81,124.82,127.13,125.79,126.12,127.37,125.68,125.48,124.76,124.99,123.21,122.98,122.11,122.74,123.3,122.88,126.39,127.84,128.12,128.01,130.38,131.88,131.39,130.2,130.57,133.24,132.63,133.44,133.15,133.13,133.48,135.25,135.49,134.66,135.76,137.46,137.39,136.77,136.83,136.67,136.3,139.12,138.21,137.54,138.66,138.5,139.73,139.47,142.26,143.21,142.87,144.16,143.79,143,144.85,143.89,146.07,147.52,146.72,146.35,143.05,136.83,136.13,137.57,135.2,130.92,130.7,130.14,129.99,130.61,131.67,132.03,132.07,130.64,129.21,129.69,129.2,128.72,130.02,132.68,136.59,135.18,140,141.43,140.29,141.25,141.84,138.28,137,136.2,136.56,137.13,135.84,136.57,137.2,137.15,135.03,133.1,130,131.01,131.15,130.97,132.65,132.18,133.36,136,136.6,134.93,134.72,136.2,136.55,136.24,137.91,137.09,137.41,137.7,137.59,136.54,134.02,133.2,132.35,131.95,133.01,132.24,130.84,129.26,129.59,131.6,130.48,130.05,129.92,127.84,126.09,127.54,127.02,127.85,128.02,127.43,129.43,129.09,126,126.13,129.25,129.17,128.2,128.43,128.04,126.75,128.38,127.84,129.43,128.32,129.45,128.22,129.66,131.76,131.66,132.56,129.15,130,130.7,128.41,127.62,128.4,127.2,125.5,128.05,127.65,127.8,126.95,124.1,123.29,124.85,126.21,126.21,126.53,125.25,125.44,125.78,126.87,127.42,128.82,128.53,129.56,131.28,129.81,129.65,130.53,128.17,129.65,130.1,129.26,128.89,128.09,130.4,129.83,129.3,129.94,128.39,123.09,130.89,129.64,131.35,131.37,130.13,130.03,130.42,131.8,131.46,132.34,132.75,134.15,135.31,135.31,134.55,135.9,135.46,133.27,131.96,129.56,127.68,127.5,127.99,128.3,129.65,130.64,130.31,132.34,132.4,132.31,133.03,133.23,132.55,131.4,131.59,134.11,136.42,135.59,135.99,137.99,138.33,140,139.55,141.31,142.07,140.94,140.68,140.56,141.83,141.03,136.73,137.54,139.1,141.52,140.13,139.71,138.82,141.39,143.45,144.42,143.07,140.68,139.95,141.3,139.61,143.99,144.64,144.61,143.23,141.94,142.72,143.85,145,145.15,145.05,142.81,142.55,142.86,144.09,142.39,143.52,141.3,142.18,141.74,141.47,142.1,143.4,142.7,140.84,139.26,140.09,140.7,143.02,142.17,142.52,142.35,140.81,139.76,139.51,139.55,138.32,137.53,137.56,137.27,136.73,136.02,137.99,138.46,139.07,138.97,138.61,140.35,142.55,143.16,143.18,144.74,146.06,147.71,148.57,149.02,149.93,150.49,149.97,149.77,149.68,151.5,153.05,153.26,152.52,148.88,154.83,152.71,155.65,157.21,158.79,160.19,160.51],"c":[143.79,142.01,137.82,139.64,138.42,140.76,143.79,146.47,149.08,148.06,147.93,146.86,143.91,142.03,142.89,144.41,142.98,142,139.24,139.98,139.05,139.91,139.79,137.91,134.64,136.46,136.98,137.29,138.33,138.16,137,136.04,136.93,135.42,135,132.38,132.19,132.26,129.86,131.31,134,135.95,137.75,135.13,135.14,134.2,133.8,135.09,138.45,137.02,137.4,138.17,136.56,136.7,136.02,127.54,128.65,126.57,126.54,127.13,125.05,124.32,123.28,122.98,121.9,120.79,119.82,120.2,122.42,122.99,125.19,126.28,128.54,125.83,126.63,127.98,127.15,126.68,125.25,123.72,125,127.26,126.52,125.48,125.22,125.19,124.73,127.92,128.06,127.88,127.77,130.04,131.34,132.11,132.12,130.28,121.81,116.9,117.13,125.26,124.94,125.72,128.51,127.04,127.39,127.97,125.46,129.55,128.47,129.13,126.49,127.31,128.04,126.66,126.11,129.69,129.11,129.97,121.99,122.8,121.82,123.47,124.25,122.02,124.19,126.62,127.14,125.72,122.86,121.4,121.54,123.43,121.63,122.99,123.98,124.85,124.53,123.78,123.06,125.16,124.62,123.85,122.95,125.36,123.87,123.97,123.51,122.69,123.82,126.08,126.13,122.68,124.37,124.92,126.21,126.63,125.24,127.43,126.41,125.69,126.22,127.76,126.32,128.38,126,125.42,127.34,127.46,125.83,128.51,128.39,125.77,126.21,124.98,125.7,123.8,124.9,122.42,123.6,124.32,127.66,127.91,129.34,128.37,130.78,133.8,133.35,131.66,130.39,132.75,134.11,133.06,134.61,133.59,134.3,136.09,136.58,135.86,136.87,137.42,139.68,138.65,137.66,138.38,137.19,140.14,139.86,139.32,138.68,139.04,140.79,141.27,142.3,143.53,144.45,143.14,145.24,144.54,145.72,146.5,147.1,148.71,147.73,146.84,147.29,143.36,137.55,138.34,140.8,136.48,131.31,131.11,130.57,130.94,132.45,133.6,132.22,133.02,130.82,129.81,131.01,131.68,130.38,131.5,135.18,141.42,143.06,142.25,142.37,142.05,143.19,142.44,138.89,138.44,136.76,137.15,138.28,136.21,137.55,137.26,137.72,135.38,133.21,131.7,133.34,132.57,132.38,132.81,133.06,136.07,137.23,137.45,136.35,137.97,137.94,137.46,137.95,138.27,138.09,138.16,137.94,137.87,136.68,134.79,135.64,132.41,133.23,135.04,132.31,131.6,129.52,131.84,131.9,131.06,131.65,131.39,128.39,127.79,128.02,127.85,128.45,128.81,130.27,130.14,130.25,126.18,129.68,131.04,129.64,129.43,128.87,129,128.95,131.1,129.62,130.37,130.21,129.61,130.85,131.78,133.35,132.98,134.5,131.91,132.79,131.57,130.74,129.25,128.95,127.3,128.21,128.09,128.12,128.58,127.01,124.47,124.18,127.32,127.73,126.85,128.93,125.78,127.14,127.71,127.78,129.71,129.9,130.64,131.88,132.45,130.69,132.18,130.57,130.59,130.53,131.46,129.98,130.67,130.23,132.23,130.28,129.55,131.37,129.42,133.27,131.64,131.4,131.63,132.25,131.7,131.32,131.97,133.51,132.37,132.61,134.3,136.88,136.31,136.94,137.24,136.69,135.73,133.58,132,129.8,128.27,128.78,128.87,128.56,132.46,131.07,131.28,132.42,132.4,134.1,133.8,134.64,133.35,132.9,134.32,137.08,138.23,135.89,139.18,139.89,139.94,140.72,142.75,142.03,142.8,141.2,142.29,141.38,143.35,141.15,137.88,139.93,141.89,142.26,141.45,140.41,141.16,143.76,143.88,144.87,143.51,141.7,141.72,141.92,140.6,146.73,146.73,145.59,143.87,144.35,144.77,145.68,146.29,146.6,145.59,143.29,143.65,143.7,144.44,143.66,144.97,142.62,143.62,142.55,142.42,142.6,144.34,142.72,140.88,140.48,141.65,141.96,143.7,143.79,142.98,142.87,142.31,141.24,140.47,139.64,138.42,138.22,138.18,138.46,136.76,138.08,139.1,139.33,140.07,139.02,141.98,141.08,143.78,144.61,145.63,145.73,149.13,148.08,149.24,149.68,153.46,150.62,150.59,151.36,150.29,153.1,153.87,155.17,153,154.77,156.35,154.55,157.89,160.84,161.19,160.27,161.02],"a":[127.3364,125.7601,125.5869,127.2454,126.1337,128.266,131.027,133.4692,135.8475,134.918,134.7996,133.8245,131.1364,129.4233,130.2069,131.592,130.2889,129.3959,126.8809,127.5552,126.7078,127.4914,127.3821,125.669,122.6892,124.3477,124.8215,125.104,126.0517,125.8968,124.8397,123.9649,124.7759,123.4,123.0172,120.6298,120.4567,120.5205,118.3335,119.6548,122.8545,124.6423,126.2926,123.8905,123.8997,123.0379,122.6711,123.8538,126.9344,125.6233,125.9717,126.6777,125.2016,125.3299,124.7065,116.9318,117.9495,116.0425,116.015,116.5559,114.6489,113.9796,113.0261,112.7511,111.7609,110.7432,109.8539,110.2023,112.2377,112.7603,114.7773,115.7766,117.8486,115.364,116.0975,117.3352,116.5742,116.1433,114.8323,113.4295,114.6031,116.6751,117.8487,116.88,116.6378,116.6099,116.1814,119.1528,119.2832,119.1155,119.0131,121.1275,122.3384,123.0556,123.0649,121.351,113.4615,108.8881,109.1023,116.6751,116.377,117.1036,119.7024,119.0744,119.4024,119.9461,117.5934,121.427,120.4147,121.0333,118.5588,119.3274,120.0117,118.7182,118.2027,121.5582,121.0146,121.8206,114.341,115.1002,114.1817,115.7282,116.4593,114.3691,116.4031,118.6807,119.1681,117.8371,115.1565,113.788,113.9192,115.6907,114.0036,115.2783,116.2062,117.0217,116.7217,116.0188,115.3439,117.3122,116.8061,116.0844,115.2408,117.4997,116.1031,116.1969,115.7657,114.9971,116.0563,118.1746,118.2214,114.9877,116.5718,117.0873,118.2964,118.6901,117.3872,119.4399,118.4839,117.809,118.3058,119.7492,118.3995,120.3303,118.8401,118.2931,120.104,120.2172,118.6798,121.2075,121.0943,118.6232,119.0382,117.8781,118.5572,116.7651,117.8026,115.4636,116.5765,117.2556,120.4058,120.6416,121.9903,121.0755,123.3485,126.1969,125.7725,124.1785,122.9807,125.2066,126.4893,125.4989,126.9609,125.9988,126.6685,128.3568,128.8189,128.1398,129.0924,129.6112,131.7428,130.7713,129.8376,130.5166,129.3943,132.1766,131.9125,131.4032,130.7996,131.1391,132.7897,133.2424,134.2139,135.374,136.2417,135.0062,136.9868,136.3266,137.4395,138.1752,138.7411,140.2596,139.3353,138.4959,138.9203,135.2137,129.7338,130.4789,132.7991,129.5342,124.6273,124.4375,123.925,124.2761,125.7093,126.8008,125.491,126.2503,124.1622,123.2036,124.3426,124.9785,123.7446,124.8076,128.3004,134.2228,135.7793,135.0105,135.1244,134.8207,135.9027,135.1909,133.6988,133.2656,131.6484,132.0238,133.1116,131.119,132.4089,132.1297,132.5725,130.32,128.2311,126.7775,128.3562,127.615,127.4321,127.8461,128.0867,130.9842,132.1009,132.3126,131.2537,132.8132,132.7843,132.3223,132.7939,133.102,132.9287,132.9961,132.7843,132.7169,131.5714,129.7521,130.5703,127.461,128.2504,129.9927,127.3647,126.6813,124.679,126.9123,127.8233,127.0092,127.581,127.329,124.4217,123.8403,124.0632,123.8984,124.4799,124.8288,126.2436,126.1177,126.2243,122.2801,125.6719,126.9898,125.6331,125.4296,124.8869,125.0129,126.4346,128.5427,127.0915,127.8269,127.67,127.0817,128.2975,129.2094,130.7488,130.386,131.8763,129.3369,130.1997,129.0035,128.1897,126.7288,126.4346,124.8168,125.709,125.5914,125.6208,126.0718,124.5324,122.042,121.7577,124.8364,125.2384,124.3756,126.415,123.3264,124.6599,125.2188,125.2874,127.1798,127.3661,128.0916,129.3075,129.8663,128.1407,129.6016,128.023,128.9114,128.8522,129.7703,128.3093,128.9904,128.5561,130.5304,128.6054,127.8848,129.6814,127.7565,131.557,129.9479,129.711,129.9381,130.5501,130.0072,129.6321,130.2737,131.7939,130.6686,130.9055,132.5737,135.1206,134.5579,135.1798,135.476,134.933,133.9854,131.863,130.3033,128.1316,126.6213,127.1247,127.2135,126.9075,130.7574,129.3853,129.5926,130.7179,130.6982,132.3763,132.0802,132.9094,131.636,131.1917,132.5935,135.318,136.4532,134.1433,137.391,138.0919,138.1413,138.9112,140.9151,140.2044,140.9645,139.3851,140.461,139.5627,141.5074,139.3357,136.9616,138.998,140.9449,141.3124,140.5078,139.4748,140.2198,142.8025,142.9217,143.9051,142.5541,140.7562,140.776,140.9747,139.6635,145.7527,145.7527,144.6203,142.9117,143.3885,143.8057,144.7097,145.3156,145.6235,144.6203,142.3356,142.6932,142.7429,143.4779,142.7031,144.0044,141.67,142.6634,141.6005,141.4714,141.6502,143.3786,141.7694,139.9416,139.5443,140.7065,141.0144,142.7429,142.8323,142.0277,141.9184,141.3621,140.2992,139.5344,138.7099,137.498,137.2994,137.2596,137.5378,135.8491,137.1603,138.1735,138.402,139.137,138.094,141.0343,140.1403,142.8223,143.6468,144.66,145.73,149.13,148.08,149.24,149.68,153.46,150.62,150.59,151.36,150.29,153.1,153.87,155.17,153,154.77,156.35,154.55,157.89,160.84,161.19,160.27,161.02],"v":[263100,351100,428300,467700,418500,302300,377400,519100,1727700,362100,415800,190800,409800,357800,355100,286800,284100,333200,272000,540200,217400,230000,240000,240400,410000,392300,1149100,182200,82600,171300,160200,137300,220100,262400,237100,326300,329700,224100,394300,258900,250500,238700,215900,220000,321200,162300,323000,285500,239400,198300,291900,249500,415500,658500,447900,1148700,972300,660800,406800,491400,295800,525000,546500,625700,751600,553200,728600,688200,1022100,585800,289500,603300,529800,503100,368900,646500,578500,690800,638200,701600,482700,646500,521800,503600,589700,518300,4213600,621000,432700,443400,432600,624200,770300,479500,587800,629900,510400,731700,598700,605700,565400,553900,415500,286600,425900,431000,307300,226400,331000,293400,378000,257100,249000,444900,568300,305100,262100,395400,1021600,549900,531500,460600,447500,663400,295800,358800,277700,311000,365800,454800,411500,368900,405400,296000,886500,414000,421900,515800,536000,400700,421700,387600,582700,456400,612700,541500,696100,695000,703200,305700,510000,489800,474400,965800,376600,498200,546300,376500,513000,733300,564800,395100,394400,411300,635700,704500,549600,383300,394800,471500,286700,397100,536700,443900,396300,383500,461800,601000,545900,650900,685200,695600,716800,348100,347900,348400,412200,346300,401800,266600,458900,391500,249700,224600,422300,646500,429400,364300,337000,372900,629200,513500,575400,424200,467800,554100,309900,486300,625000,573600,475700,1253300,371700,476600,463500,456100,382000,408500,585700,535600,399600,420300,563700,321700,321000,434700,850500,423500,494800,431900,444300,385300,332400,472000,523900,310400,261500,310300,230900,368300,321500,669600,436900,569800,594400,762900,546000,620800,422200,642700,553300,521400,384700,391900,432400,301900,485400,515700,389700,335700,208600,321700,401700,374300,423700,391300,444600,309500,472900,566300,322300,406900,413400,533300,562200,731000,336700,255700,108600,225700,276900,245800,337400,439300,434600,468500,482100,343300,313200,287000,411500,613500,367200,347400,419400,541300,633500,696700,584800,482900,433800,716100,1728000,526200,616600,1044000,898000,719300,580300,656400,714700,944100,617000,470200,480600,455200,506300,722300,555700,848400,652000,5588800,485900,575300,492600,448800,405200,366000,413000,507400,467800,435300,485700,359200,405100,536600,2706000,717500,400000,433600,469000,369000,488000,495700,438900,387400,287100,353800,597500,394900,400000,477000,409500,588400,353900,489300,615600,576400,565200,477100,435400,399400,403600,536300,933700,589700,385700,608500,539000,551600,383900,362700,378000,458600,315400,307000,421800,520000,270500,312400,227400,349800,249800,367400,770300,498900,630700,496500,389300,446900,471400,488500,558200,605700,492700,746200,859600,723200,1319000,590700,693000,383600,308600,719000,347800,416500,423400,941200,600500,423700,501800,612900,462900,472000,339300,425800,388200,446800,326000,315700,304500,311600,328600,314100,452000,510500,420200,367500,340100,453100,648000,461400,271800,306400,287500,349500,311500,300300,313600,367200,377100,349300,251800,292400,316800,348900,291900,371700,353800,267800,213700,181600,166200,251100,243600,208500,321800,415900,780900,717100,571900,1043500,296800,341900,320900,333800,288800,328300,487600,497100,323300,362300,715800,399600,265000,333900,259900,313500,270100,337200,478200,431600,445800,385900,294000,339100,363500,316600,341300,371300,467300,503800,532100,725700,793100,619400,577800,685800,480900,524100,490300,461899]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[60.74,59.82,60.33,60.24,61.54,59.21,60.59,60.47,59.85,60.08,59.38,59.43,57.51,61.66,62.98,63.38,63.07,63.21,64.01,64.83,64.13,64.29,64.71,64.99,64.93,63.88,64,63.72,63.42,63.62,63.96,64.72,66.29,65.07,65.76,67.82,68.04,67.15,69.03,71.6,72.7,67.66,69.12,69.26,69.61,69.58,69.09,69.72,71.21,71.22,73,72.46,71.34,70,73.44,74.25,75.25,71.25,70.37,72.13,71.14,67.83,67.65,67.94,70.36,66.08,67.58,67.8,67.53,68.3,69.94,70.49,70.36,71.57,67.37,69.07,68.94,69.27,70.46,71.16,71.85,73.14,72.56,72.24,71.78,69.74,72.63,73.43,72.22,72.76,73.03,73.17,73.99,73.91,74.64,75,73.92,74.74,74.23,74.91,76.47,76.22,75.16,74.76,75.26,80.41,80.49,82.2,82.77,86.29,86.7,87.62,88.54,87.92,86.57,86.26,86.51,90.74,91.48,93.8,94,94.69,95.82,95.86,92.95,95.05,94.15,93.25,96.7,97.37,99.99,97.03,97.59,98.84,99.68,99.5,102.88,98.48,99.82,101.43,99.53,100.73,101.28,104.81,104.04,101.67,102.31,101.44,100.5,100.9,102.06,103.75,105.65,104.34,105.49,104.95,102.94,105.22,102.13,101.96,106.5,104.29,104.37,108.44,109.02,107.11,109.44,110.91,114.46,114.98,109.72,112.03,112.84,110.57,116.03,113.01,110.79,112.24,110.37,111.42,114.61,114.69,110.14,110.83,110.99,110.51,110.71,111.8,109.18,108,106.9,107.86,108.28,110,112.16,112.73,111,113.45,112.01,111.42,112.72,113.07,113.49,111.37,110.29,101.41,102.62,100.45,100.84,106.32,102.63,104.05,103.26,95.04,91.22,87.67,89.51,90.11,92.43,96.07,94.02,94.46,96.21,97.8,99.9,99.95,96.59,97.17,94.58,96.94,96.42,98.05,99.85,101.9,102.76,101.88,99.02,99.86,98.01,101,104.43,102.98,103.41,105.53,105.54,103.8,103.56,99.86,102.28,101.01,100.32,100.19,104.48,105.91,107.09,107.29,103.96,102.55,104.89,102.74,105.55,109.81,108.53,107.36,110.11,110.28,110.46,110.63,109.29,109.94,110.06,111,108.87,109.14,113.26,112.33,107.87,93.28,86.32,68,49,70.81,68.09,80.79,68.63,62.22,60.98,64.38,58.58,63.43,60.62,72.72,58.57,62.58,59.87,61.73,59.82,61.61,61.12,61.02,66.1,67.36,65.51,67.83,67.56,68.54,65.07,65.94,70.88,73.15,71.82,74.6,75.5,85.27,89.62,91.1,91.81,90.45,89.75,85.28,88.11,88.54,89.88,88.33,84.49,94.39,100.52,108.64,107.45,108.35,113.42,117.38,115.92,114.79,114.89,118.06,119.84,124.69,124.5,129.68,129.6,131.69,135,126,124.53,122.12,126.65,122.42,123.08,124.24,125.88,127.52,131.9,133.76,137.52,137.84,137.52,132.9,129.55,129.09,127.67,136.3,132.67,139.36,137.22,145.06,140.08,141.33,141.38,136.18,137.75,134.82,135.38,138,138.44,135.8,126.22,127.97,132.07,135.78,134.23,132.31,137.11,135.77,141.59,149.39,148.07,147.3,146.08,143.45,139.13,147.99,144.31,132.31,138.41,140.5,132.52,133.4,137.85,140.3,137.02,134.01,132.98,132.61,128.3,133.69,133.52,130.66,127.82,132.6,127.52,122.37,124.28,127.68,130.02,130.61,142.5,146.91,140.37,142.48,142.35,140.15,135.8,132.25,137.91,137.49,140.65,142.75,137.07,140.47,135.12,138.03,133.31,133.51,133.16,119.93,117.42,119.5,121.79,121.9,119.92,120.97,122.53,116.02,116.39,116.97,113.31,115.85,116,115.88,116.18,118.68,119.35,114.89,119.87,122.13,112.5,113.61,114.25,114.62,116.31,110.49,113.94,112.84,111.79,112.23,110.13,106.87,108.1,110.05,108.45,108.56,113.08,116.46,115.83,119.5,118.24,119,121,118.58,119.56,119.89,117.82,122.95,122.44,126,127.47,128.48,132.48,132.08,136.49,132.84,129.13,128.56,127.71,128.03,131.78,133.63,128.71,129.91,127.29,124.19,126.78,124.62,120.56,125.57,125.06,128.22,125.8,127.62,129.43,132.35,133.26,134.66,135.03,135.87,135.38,138.07,136.16,136.29,130.72,127.63,140,138.31,146.7,147,142.85,139.93,136.11,135.99,134.68,128.67,135.56,136.15,134.74,126.1,123.15,120.07,126.65,127.2,124.56,125.2,129.79,119.13,127.07,127.95,127.03,129.11,122.59,126.43,122.42,123.2,125.01,124.5,124,124.9,126.82,126.32,127.6,126.34,123.35,129.72,131.55,134.3,135.98,137.99,139.62,141.66,145.27,150,137.12,131.3,132.68,130.74,142.47,140.75,138.25,137.47,132.1,138.29,136.55,138.36,134.79,131.94,130.66,128.45,130.27,131.32,129.5,129.48,132.9,130.71,128.89,125.84,126.8,129.01,130.24,131.47,130.03,130.75,132.11,134.35,136.1,127.82,131.29,133.68,133.18,138.63,142.49,142.63,142.24,143.52,141.42,145.19,146.01,144.35,143.79,141.94,143.02,142.15,138.83,139.15,142.65,148.36,150.35,153.26,156.09],"h":[61,60.89,61.05,62.03,62.55,60.61,61.31,61.72,60.75,60.47,60.13,60.03,62.19,63.03,63.54,63.61,63.96,64.01,65.25,65.51,64.75,65.11,65.92,65.29,65.32,64.13,64.22,64.81,63.89,64.52,65.47,66.7,66.72,67.9,67.65,68.28,68.56,69.76,71.29,73,73.65,69.87,69.27,70.33,70.47,70.05,69.68,71.36,71.79,73.24,73.55,73,72.48,73.52,74.14,75.17,75.68,71.9,72.67,73.54,71.43,69.34,68.27,70.98,70.96,67.32,67.83,67.97,68.96,70.3,71.5,71.42,71.66,71.57,69.26,70.23,70.08,70.95,72,72.42,73.32,73.79,73.17,72.49,73.83,74.31,73.3,73.44,72.99,73.93,73.23,74,74.41,75.06,75.8,75.4,75.24,76.03,75.21,76.62,76.93,76.94,75.56,76.33,80.3,81.46,82.35,82.97,86.01,86.73,87.77,88.54,89.22,88,87.38,88.01,92.38,91.89,93.64,95.22,95.9,96.18,97,96.01,95.99,96,95,96.2,99.33,100.58,99.99,97.94,99.1,100.49,100.28,102.5,103.19,100.24,102.76,101.9,101.35,102.92,105.58,105.4,105.23,102.87,103.13,101.5,101.5,103.16,104.28,106.44,105.97,106.52,106.35,106.22,105.93,106.77,103.39,106.46,106.75,105.67,108.64,109.41,109.43,109.34,110.6,114.99,121.69,116.35,112.77,113.87,115.92,116.29,116.8,116.04,113.29,113.97,112.37,114.33,115.38,117.5,112.2,111.34,112.15,112.28,111.66,111.99,110.14,108.61,108.09,110.13,110.46,113.84,114.8,113.7,113.5,114.31,112.83,113.46,113.15,114.65,113.89,111.57,113.04,102.99,102.95,104.85,107.14,106.99,104.32,104.6,103.62,95.27,92.8,90.35,91.75,93.67,96.1,96.66,95.99,96.34,99.14,100.14,100.51,99.95,97.94,98.75,96.85,97.22,98.24,101,101.95,104.54,104.28,102.11,100.55,100,102.3,104.74,104.51,103.79,105.75,105.97,105.82,103.98,104.06,103.96,102.89,102.11,101.6,104.89,106.86,109.8,108.24,108.64,103.99,104.18,105.18,106.49,110.65,110.88,108.89,110.69,110.8,111.86,111.74,110.71,111.16,110.77,111.76,111.47,110.75,113.38,115.03,112.72,108.31,97.59,88.58,68.35,74.5,71.85,81.73,80.79,69.7,70.8,65.81,65.44,60.67,67.79,73.21,74.95,68.39,65.23,63.75,62.42,64.56,63.62,62.16,65.98,72.37,67.71,68.9,70.18,68.96,69.42,67.11,70.18,74.29,75.88,76.75,76,79.41,87.21,91.38,94.86,93.1,90.98,89.75,87.59,88.75,92.5,91.64,89.89,94.44,100.58,108.74,108.7,114.6,113.8,118.11,120.63,118.53,116.99,118.53,119.89,124.14,125.37,128.87,130.57,133.6,133.98,141.25,126,127.79,127.18,126.76,123.6,127.58,130.88,127.67,133.49,135.96,137.64,138.28,138.82,138.36,134.38,134.73,131.47,137.37,137.38,139.62,139.36,145.89,146.63,144.47,145.6,141.38,138.97,141.33,136.25,140.06,138.99,138.64,135.8,131.08,134.4,140.58,141.23,137.14,139.63,140.99,142.1,149.4,150.99,148.07,149.06,152.29,144.13,150.51,148.59,147.07,138.26,142.77,143.84,134.98,138.04,143.32,141.41,140.4,134.71,135.45,132.92,134.91,138.2,133.66,131.6,133.41,134.57,131.07,125.29,130.44,131.99,134,143.95,148.04,150.98,143.28,144.62,144.07,140.22,138.68,137.82,139.03,141.76,143.15,142.97,142.03,142.89,138.79,139.3,133.54,136.61,133.59,120.96,123.03,121.79,123.6,123.05,124.5,122.76,123.74,117.3,118.99,117.36,116.76,118.5,117.4,117.25,119.38,120.4,120.36,120.74,123.64,123.38,115.08,114.41,115.7,118.27,116.31,113.57,115.72,113.73,113.44,113.46,112.52,111.21,111.31,111.57,111.86,114.05,116.55,118.3,122.45,121.21,119.87,121.9,121.84,119.75,121.44,122.65,122.99,124.81,127.39,128.46,129.76,132.47,133.88,137.72,136.98,134.36,129.13,130.23,130.46,131.85,134.15,134.02,129.92,130.1,127.96,127.85,128.09,124.62,126.5,134.02,128.36,132,127.45,129.4,132.6,133.76,134.75,137.95,137.32,137.21,138.72,138.81,138.59,136.29,131.29,138.82,144.81,147.01,150.19,147,143.44,141.25,138.89,137.84,135.78,138.13,136.7,139.18,138.11,127.78,124.49,126.99,129.01,128.87,127.34,131.85,133.04,126.48,129.78,131.18,130.1,130.66,126.96,127.43,124.08,125.87,125.54,125.41,126.86,127.58,128.39,128.9,129.56,126.93,130.17,133.93,135.59,137.73,139.98,140.77,141.7,145.93,149.35,150.02,141.15,134.39,133.18,143.16,144.3,141.03,138.75,138.08,137.61,138.42,139.04,139.75,136.87,134.1,132.89,130.92,132.5,132.7,131.65,134.01,135.41,130.71,129.95,129.16,130.65,133.94,132.66,133.13,134.87,133.75,135,138,136.69,133.35,134.36,135.9,139.63,143.29,145.19,143.8,143.81,147,148.05,146.42,148.71,145.97,145.57,143.2,144.84,143.01,139.61,142.99,149.31,154.99,155.11,159.61,163.29],"l":[59.77,59.52,60.25,59.93,58.93,58.04,60.27,60,59,58.15,58.13,57.97,57.5,61.55,62.38,62.85,62.85,62.07,63.69,63.47,63.53,64.06,64.43,63.8,63.11,62.98,63.05,63.56,63.03,62.99,63.38,64.54,65.69,64.81,65.43,67.06,67.34,66.97,68.68,70.93,70.6,66.2,67.69,68.82,68.75,68.68,67.39,69.48,70.1,71.14,72.19,70.2,70.03,70,72.9,73.32,71.09,69.75,69.85,71.9,67.52,66.42,65.13,67.13,66.47,64.87,66.18,65.92,67.01,68,69.71,69.88,69.9,66.78,67.06,68.65,68.25,68.9,70.28,70.12,71.58,72.19,71.84,70.6,70.28,69.06,71.74,72.01,70.82,72.62,71.3,73.17,73.4,73.84,74.39,74.21,73.42,74.36,73.54,74.01,75.41,73.91,74.09,73.38,75.05,79.55,79.95,81.8,82.56,85.26,86.38,87.38,87.49,86.26,85.57,85.84,85.69,90.21,91.27,93.53,93.73,94.34,95.59,93.1,92.45,93.77,93.27,93.25,96.55,96.39,96.18,95.44,97.49,97.82,97.4,99.01,98.2,98.45,99.39,98.99,98.99,99.37,100.81,103.32,101.55,101.29,101,95.19,98.48,100.75,101.73,103.1,103.99,104.02,104.47,101.02,102.75,101.78,101.48,101.96,103.8,103.2,104.04,107.89,106.38,105.89,108.68,110.48,112.84,107.02,108.08,110.93,109.26,110.57,112.07,109.18,109.97,109.15,109.45,111.17,113.3,107.85,109.48,109.25,110.04,108.82,109.32,107.81,106.81,105.18,105.31,107.12,108.07,109.99,109.34,110.46,110.15,110.52,110.32,111.22,109.7,111.73,109.59,109.35,100,100.5,98.22,99.09,100.84,99.36,101.06,101.91,94.97,90.42,88.11,84.18,88.7,89.03,92.32,94.18,90.2,93.75,95.44,97.49,98.56,95,95.84,93.75,94.58,95.74,95.52,97.7,98.75,101.45,101.16,98.49,98.58,97.54,98,100.21,102.61,100.98,102.47,104.53,103.71,102.1,100.51,96.86,98.07,99.13,99.42,99.91,103.37,105.62,106.33,102,100.32,101.55,101.44,100,103.84,107.79,106.53,107.35,107.65,109.61,110.08,108.91,108.88,109.04,108.94,109.17,108.01,108.93,112.32,109.68,91.07,89.47,69.05,44.01,45.07,62.66,67.15,64.42,60.16,60.78,58.48,51.55,55.86,59.78,59.19,60.04,58.57,58.4,58.81,56.73,58.38,59.56,58.86,60.72,66.1,64.96,65.1,65.66,65.48,66.37,62.3,64.75,70.12,69.12,70.67,71.8,74.7,82.51,86.66,90.2,88.73,86.13,84.56,82.61,85.77,84.05,86.46,84.42,79.21,90.26,100.51,105.81,106.49,108.03,111.68,115.84,112.9,113.44,114.44,117.33,117.85,121.82,122.46,125.47,127.11,128.38,133.59,117.57,119.63,121.56,122.39,119.07,122.34,122.65,123.46,125.61,130.98,133.09,134.89,135.5,131.62,129.1,127.48,125.07,126.93,131.86,132.46,134.63,135.64,138.8,138.23,135.62,132.54,135.5,135.18,130.25,134.21,134.92,132.88,126.46,122.71,127.95,130.26,132.93,127.38,130.36,134.6,135.17,141.11,144.81,143.04,144.25,143.83,138.04,136,139.5,129.05,130.19,136.1,134.89,128.26,130.68,134.01,134.72,131.16,130.1,128.69,124.75,126.66,132.82,129.7,126.42,125.19,128.19,122.04,119.01,122.77,122.18,126.62,130.56,140,141.69,137.02,141.99,138.32,135.95,130.46,131.32,136.24,136.02,139.1,134.96,136.35,131.54,133.59,130.76,129.53,132.22,121.95,113.85,114.13,117.9,119.7,119.12,118.75,119.08,113.43,114.25,114.6,111.55,111.96,114.78,114.01,114.42,115.56,116.04,114.22,114.14,119.29,109.99,111.79,111.55,112.85,114.62,109.63,108.58,112.47,111.2,108.19,108.46,106.89,105.22,106.62,107.11,107.73,108.4,110.53,114.73,115.45,117.23,117.64,117.74,117.75,115.93,118.79,116.3,115.64,120.05,122.41,125.69,126.18,128.22,130.07,132.08,131.72,126.9,124.39,126.61,125.49,128.03,130,128.18,124.83,125.5,123.17,123.12,121.97,118.97,120.22,124.48,123.5,126.11,122.48,124.72,127.82,130.56,132.1,131.51,134.63,134.99,133.07,134.01,134.62,129.1,127.61,125.98,137.08,136.44,146.35,140.76,136.59,134.57,135.77,134.55,127.6,128.67,132.48,134.94,125.19,122.84,119.23,119.77,124.66,122.58,123.54,125.2,120.5,114.73,126.6,124.46,123.96,121.49,121.52,120.52,121.18,122.4,121.75,121.98,122.35,122.84,124.38,124.81,125.48,122.11,122.74,128.01,130.2,133.13,134.66,136.3,137.54,139.47,143,136.83,130.7,129.99,129.2,128.72,140,136.2,135.84,130,130.97,134.72,136.24,134.02,131.95,129.26,126.09,127.02,126,126.75,127.84,128.22,128.41,125.5,123.29,124.85,125.44,128.53,128.17,128.09,123.09,129.64,130.42,134.15,129.56,127.5,130.31,131.4,131.59,137.99,140.56,136.73,138.82,139.95,139.61,141.94,142.55,141.3,141.47,139.26,140.81,137.53,136.02,138.46,142.55,147.71,149.68,148.88,155.65],"c":[59.9,60.25,60.39,61.49,58.96,60.42,60.57,60.25,59.97,59.33,59.59,58.04,61.89,62.89,63.51,63,63.1,63.66,64.83,63.72,64.29,64.83,64.57,64.93,63.55,64.05,63.87,63.87,63.5,63.89,65.25,65.83,65.77,66.24,67.57,68.01,67.58,68.95,71.29,72.95,70.63,69.38,68.34,69.57,68.89,69.52,69.28,71.14,71.31,72.96,72.19,71.38,70.15,73.51,74.07,75.17,71.21,70.02,72.32,72.08,67.57,67.04,68.27,70.98,66.63,66.98,67.14,67.45,68.9,70.15,70.61,70.21,71.48,67.29,69.23,69.41,69.11,70.82,71.17,71.95,73.25,72.69,72.24,70.96,70.98,73.36,73.07,72.31,72.9,73.1,73.21,73.92,74.08,74.38,75.07,74.23,74.48,74.4,75,76.02,76.25,74.72,74.4,74.27,80.24,81.18,82.29,82.26,86.01,86.45,87.63,88.12,87.84,87.39,86.28,87.02,90.81,91.55,93.42,94.23,95.17,96.1,95.98,93.39,95.42,94.27,93.29,95.79,97.31,99.49,97.03,97.34,98.84,99.9,99.48,102.43,98.39,99.37,101.56,99.7,100.59,101.1,104.65,103.5,101.66,102.39,102.28,98.54,100.7,102.53,103.45,105.66,104.25,105.26,105.07,102.76,105.63,101.95,101.58,105.82,104.79,104.34,108.36,108.54,107.19,109.16,110.3,114.88,116.09,109,112.12,112.44,110.77,116.22,113.04,109.25,112.22,109.67,110.58,114.03,114.26,109.97,111.95,110.44,110.93,110.39,111.63,110.38,107.96,107.33,107.32,108.11,110.11,112.49,112.78,110.77,113.3,111.47,111.36,112.53,113.01,113.51,110.97,110.61,101.68,102.22,99.55,100.29,106.49,103.08,102.97,102.36,95.19,91.42,88.24,89.38,90.47,93.4,95.96,94.75,94.66,96.07,98.1,99.71,99.77,96.18,97.41,94.71,96.21,96.61,98.07,100,101.83,103.51,103.13,99,99.75,98.2,100.88,104.43,103,102.47,105.75,105.22,103.79,103.67,100.85,102.83,99.7,99.93,100.97,103.8,106.56,107.76,106.99,104.27,102.79,104.03,102.21,105.36,110.52,108.64,107.46,109.71,110.41,109.82,110.6,109.18,110.65,109.68,111.28,110.49,108.79,113.28,112.81,110.34,92.42,92.79,76.24,51.16,71.01,64.09,80.49,71.36,61.65,62.02,65.74,54.44,59.81,60.24,71.53,62.33,63.33,58.73,59.6,59.25,61.96,61.9,60.77,65.92,67.61,65,68.12,68.63,67.86,67.11,64.61,69.73,73.4,71.17,75.81,74.94,77.47,86.27,89.73,93.13,91.2,88.06,85.35,87.57,87.62,91.06,87.7,84.84,94.14,100.15,108.04,107.49,106.7,113.42,117.77,116.28,116.15,113.94,118.24,119.42,123.78,122.86,128.7,130.17,130.89,133.06,140.29,124.89,120.99,126.9,123.13,123.43,126.61,125.91,126.49,131.92,134.39,136.73,136.78,137.8,131.64,132.01,132.4,127.47,135.77,133.02,139.32,136.04,142.95,139.88,140.45,139.08,133.67,138.02,135.68,135.4,137.32,137.73,135.57,126.94,129.08,132.14,136.57,134.65,137.07,137.66,136.34,140.39,149.39,148.22,146.08,146.67,144.29,138.48,149.1,144.07,131.37,138.23,139.78,135.14,131.19,137.53,142.6,137.95,132.94,131.91,133.68,128.09,134.77,135.1,131.71,127.22,131.93,128.64,123.41,122.93,127.03,128.3,129.7,143.76,145.99,141.77,142.14,143.47,141.74,135.97,132.29,137.82,137.28,141.17,143.12,136.65,140.2,135.05,137.45,133.8,132.95,132.81,122.23,116.28,118.02,121.5,121.93,120.04,120.85,122.73,115.84,116.04,117.17,113.85,116.66,116.1,116.39,116.03,118.75,119.43,114.75,120.17,122.03,111.49,113.49,114.15,114.69,117.63,110.01,113.37,113.3,111.67,112.49,109.12,106.98,107.41,109.86,108.45,109.16,113.28,116.46,115.82,118.96,118.67,118.89,121.19,118.83,119.39,120.27,118.39,122.76,123.44,126.1,127.37,128.7,132.45,131.17,136.48,132.55,127.31,127.86,127.34,127.41,131.35,133.55,129.03,129.91,128.15,124.14,126.29,123.02,119.65,126.02,124.92,128,127.8,127.29,129.12,131.59,133.62,134.08,134.27,135.62,135.12,138.65,135.94,136.32,129.41,127.71,138.77,137.82,146.47,146.86,142.98,139.91,136.98,137,135,129.86,135.13,135.09,136.56,126.57,123.28,119.82,126.28,127.15,127.26,124.73,130.04,121.81,125.72,127.97,126.49,129.69,121.82,126.62,121.54,123.98,125.16,123.87,123.82,124.92,127.43,126.32,127.46,126.21,122.42,129.34,131.66,134.61,135.86,138.65,139.86,141.27,145.24,148.71,137.55,131.11,132.22,131.68,143.06,142.44,138.28,137.72,132.57,137.23,137.46,138.16,134.79,132.31,131.06,127.79,130.27,131.04,128.95,130.21,132.98,130.74,128.09,124.18,125.78,129.71,130.69,131.46,130.28,131.64,131.32,134.3,136.69,129.8,132.46,134.1,132.9,139.18,142.75,141.38,141.89,143.76,141.72,145.59,146.29,143.7,143.62,142.72,141.96,142.31,138.22,139.1,141.08,149.13,150.62,153.87,154.55,161.02],"a":[26.7476,26.9039,26.9664,27.4576,26.7679,27.4307,27.4988,27.3535,27.2264,27.0496,27.1682,26.4615,28.2168,28.6727,28.9554,28.7228,28.7684,29.0237,29.5572,29.0511,29.311,29.5572,29.5526,29.7174,29.0858,29.3146,29.2322,29.2322,29.0629,29.2414,29.8638,30.1293,30.1018,30.3169,30.9256,31.2426,31.0451,31.6744,32.7494,33.512,32.4462,31.872,31.3942,31.9592,31.6469,31.9363,31.826,32.6805,32.8875,33.6484,33.2933,32.9197,32.3525,33.9021,34.1603,34.6676,33.2968,32.7403,33.8158,33.7036,31.5948,31.476,32.0535,33.3259,31.2835,31.4479,31.523,31.6685,32.3493,32.9362,33.1522,32.9644,33.5607,31.5934,32.6389,32.7238,32.5824,33.3885,33.5536,33.9213,34.5342,34.2702,34.058,33.4546,33.464,34.586,34.4493,34.2225,34.5017,34.5964,34.6484,34.9845,35.0602,35.2022,35.5287,35.1312,35.2495,35.2116,35.4956,35.9783,36.2363,35.5092,35.3572,35.2954,38.1325,38.5792,39.5945,39.58,41.3844,41.5961,42.1638,42.3996,42.2649,42.1997,41.6637,42.0211,43.8512,44.2085,45.1115,45.5027,45.9566,46.4057,46.3477,45.0971,46.0773,45.522,45.1978,46.409,47.1455,48.2016,47.7389,47.8914,48.6294,49.1509,48.9443,50.3957,48.408,48.8901,49.9676,49.207,49.6463,49.898,51.6501,51.0825,50.1744,50.5347,50.4804,48.6345,49.7006,50.6038,51.0578,52.1486,51.625,52.1251,52.031,50.8871,52.3084,51.4529,51.2662,53.406,52.8862,52.6591,54.6879,54.7788,54.0975,55.2715,55.8488,58.1678,58.7804,55.1905,56.7703,56.9323,56.0867,58.8463,57.2361,55.3171,56.8209,55.5298,56.1675,57.9199,58.0367,55.8576,56.8634,56.8582,57.1105,56.8325,57.4709,56.8273,55.5814,55.2571,55.2519,55.8364,56.8694,58.0986,58.2484,57.2103,58.5169,57.5718,57.515,58.1193,58.3672,58.6254,57.3136,57.1276,52.7181,52.9981,51.6138,51.9974,55.212,54.2404,54.1825,53.8615,50.0887,48.1049,46.4316,47.0315,47.605,49.1468,50.711,50.0716,50.024,50.7692,51.8419,52.6928,52.7245,50.8273,51.4773,50.0505,50.8432,51.0545,52.039,53.0631,54.0342,54.9256,54.724,53.3303,53.7343,52.8993,54.343,56.2554,55.4851,55.1996,56.9665,56.8976,56.1243,56.0594,54.5345,55.6052,53.9127,54.037,54.5994,56.1297,57.6222,58.2711,57.8547,56.3839,55.8296,56.5031,55.5146,57.2254,60.0281,59.9879,59.3363,60.5787,60.9652,60.6394,61.0701,60.286,61.0977,60.5621,61.6982,61.2602,60.3176,62.8071,62.5465,61.177,51.2414,51.4466,42.2706,28.3652,39.3708,35.5341,44.6269,39.7955,34.3805,34.5869,36.6614,30.3597,33.3544,33.5942,39.8903,34.7597,35.3174,32.7521,33.2373,33.0421,34.8182,34.7845,34.1495,37.0435,37.9932,36.5265,38.2798,38.5664,38.1337,37.7122,36.3074,39.1845,41.2469,40.2758,42.9016,42.4093,43.841,48.821,50.7791,52.7032,51.611,49.834,49.4358,50.7217,50.7506,52.7431,51.0832,49.4173,54.8343,58.335,62.9308,62.6104,62.1502,66.0645,68.5983,67.7304,67.6546,66.3674,68.872,69.8543,72.4047,71.8665,75.2826,76.1425,76.5637,77.833,82.0622,81.1525,78.6183,82.4585,80.0088,80.2038,82.6039,83.453,83.8374,87.4364,89.0735,90.6245,90.6576,91.3336,87.2508,87.496,87.7545,87.1189,92.7915,91.2962,95.6201,93.3689,98.1115,98.727,99.1293,98.1624,94.344,97.4142,95.7626,96.9932,98.3686,98.6623,97.5142,91.3067,92.846,95.0471,98.2335,96.8525,98.5932,99.0175,98.0681,102.4846,109.0546,108.2005,106.6383,107.482,105.7379,101.4803,109.2628,105.5767,101.9965,107.3226,108.526,104.9235,101.8567,106.7791,110.7155,107.1052,103.6387,102.8357,104.2156,99.8577,105.0653,105.3226,102.6798,99.1794,102.8513,100.2864,96.2092,95.835,99.0313,100.5276,101.6245,112.641,114.3883,111.0818,112.9653,114.0223,112.6474,108.0617,105.1371,109.532,109.1029,112.1944,114.2553,109.0901,111.9242,107.8128,109.7288,109.9843,109.2856,109.1705,100.4737,95.5828,97.013,99.8736,100.2271,99.1844,99.8536,101.407,95.7141,95.8793,96.813,94.0698,96.3916,95.9289,96.1685,95.8711,98.1185,98.6804,95.3252,99.8277,101.3729,92.6171,94.2785,94.8268,95.2754,97.7177,91.3876,94.1788,94.1207,92.7666,93.4478,91.2337,89.4444,89.804,91.8524,91.9472,92.5492,96.0423,98.7384,98.1957,100.8579,100.6121,100.7986,102.7486,101.3543,101.832,102.5825,100.979,104.7064,107.4709,109.7868,110.8925,112.0504,115.3153,114.2009,118.8239,115.4024,111.4534,111.9349,111.4797,111.5409,114.9902,116.9162,112.9592,113.7296,112.1888,108.6782,110.5604,107.6977,104.7474,110.3241,109.9807,112.6924,112.5163,112.0673,113.6784,115.853,117.6403,118.0452,118.2125,119.4011,118.9609,122.0687,119.6828,120.7212,114.6019,113.0964,122.8908,125.5869,133.4692,133.8245,130.2889,127.4914,124.8215,124.8397,123.0172,118.3335,123.8905,123.8538,125.2016,116.0425,113.0261,109.8539,115.7766,116.5742,116.6751,116.1814,121.1275,113.4615,117.1036,119.9461,118.5588,121.5582,114.1817,118.6807,113.9192,116.2062,117.3122,116.1031,116.0563,117.0873,119.4399,118.3995,120.2172,119.0382,115.4636,121.9903,124.1785,126.9609,128.1398,130.7713,131.9125,133.2424,136.9868,140.2596,129.7338,124.4375,125.491,124.9785,135.7793,135.1909,133.1116,132.5725,127.615,132.1009,132.3223,132.9961,129.7521,127.3647,127.0092,123.8403,126.2436,126.9898,126.4346,127.67,130.386,128.1897,125.5914,121.7577,123.3264,127.1798,128.1407,129.7703,128.6054,129.9479,129.6321,132.5737,134.933,128.1316,130.7574,132.3763,131.1917,137.391,140.9151,139.5627,140.9449,142.8025,140.776,144.6203,145.3156,142.7429,142.6634,141.7694,141.0144,141.3621,137.2994,138.1735,140.1403,149.13,150.62,153.87,154.55,161.02],"v":[972300,1179600,690000,1325700,1409900,2060500,2256200,2308300,1773000,1887500,1012500,1343100,2171200,1520100,896600,986300,1285300,1268800,1526800,1384400,1232000,1392900,1216200,1026500,1425600,1125500,980700,725200,1010100,1161500,1426500,1700300,2172300,1743600,1784400,1131600,1126600,1560900,1810600,1351100,1666100,2489600,1465800,1296300,1994100,1297100,1498500,1730100,947600,980700,1641200,1718500,1333600,1603100,832900,1658700,1907400,2161100,845100,1042900,1888400,2338000,1559100,1894500,2076600,1449000,1278400,1170500,1213300,1496700,2290400,982500,1351000,2549400,1968900,1034500,1432800,1554500,961800,1040200,1206100,865500,941000,1123300,1210400,1440300,898800,816100,801000,1000900,1431500,1020400,977600,757600,1723800,898800,1466800,1188300,1248500,1163600,1005800,859400,1217300,2741500,2747200,1578000,769400,1309700,1412200,1856600,860600,653800,914700,915700,818100,866000,1677100,1165700,876200,829100,1631100,1171500,2060900,1144000,1274700,1546100,1125500,1572600,1656000,2188000,2236400,1878900,2722300,5148500,2292300,1970400,1871400,1970200,1628600,1660800,1920700,1685800,1635100,1937900,1881600,1305300,1296300,1916400,3052200,1687100,1530300,1919600,1440300,1165100,1382600,2675400,2272100,1683200,1329000,2139900,1277700,1748500,1506700,893600,1004700,1565600,992200,1682600,2129000,2786200,1540900,1243500,1784300,1586600,2205300,1372300,1270000,2204300,1296500,1198000,909900,1572600,1633000,1726600,1516500,1872800,1708900,2391200,1339500,1680100,1129000,1321700,1721200,1432900,1648800,951700,1481200,1317600,1347600,831600,1491700,1568100,1464300,1522400,1764200,1673200,1743500,1932400,2140800,1578200,1465500,3542100,1849500,2381600,2268000,1527800,1653300,2033100,2027100,1121900,2275100,2061200,2008200,1384600,1590000,1449200,2441100,1874200,1780100,1764500,1396700,1332800,1430500,2376600,1503300,1364100,1155700,1455100,2063700,2169000,1587700,2022200,1265800,1964100,1516700,1456400,1538000,2216300,1790500,1887400,1473500,1370700,1999300,2538600,1325500,1404600,1643900,1356900,897500,1674500,1990400,1689000,2119400,1547800,1915700,1461400,2577700,707700,1324500,1217300,1376300,1435900,1933700,2518000,1571000,1353800,2460500,3170100,3678900,4689200,5716100,3524000,2168200,3071100,3211600,2782100,3208400,5749500,3625800,7525900,5224900,3674100,4989000,2893300,2987200,2276400,2370200,2642500,1764000,2168800,2380100,1730000,1766100,2228900,2552400,3930200,2917700,2600100,2101400,2491800,2285400,2871000,2643600,2402000,1979600,1109800,2499900,2210900,2984200,1997000,1835900,1792400,2041000,1812000,5276400,4073100,3428300,1678400,3944000,2714200,2361100,4653500,2248100,1730400,1661000,1451300,1314000,1610700,1612000,1917500,2129200,1805100,3613800,4329700,4030800,2434700,2458200,1458600,2126400,1762500,1361300,1632100,1307500,1269600,1258000,1974600,1161300,2890500,1718300,1548500,2122300,1294500,1032800,999000,1644200,1292500,1589200,1133500,1827100,1014700,1750400,830200,933400,1315500,1103700,986800,1737600,1276800,1771600,1915900,1126800,1795800,1749300,1972800,1625400,1376900,1718900,811600,1197500,1519800,1709200,2419300,2487100,1505800,1963000,1379100,2263800,1554600,1563800,1311100,1429100,1477600,1972700,2219400,1523500,1417400,1230200,1550000,1381500,2170900,1402200,1578900,1248600,1894300,1698500,2086400,2589400,1948300,2039700,1516800,4335800,1674400,2202800,1470400,701300,1176600,1418800,1213500,1434600,2304700,1681200,2179200,1413200,2606100,1897800,2712400,1654700,1551200,1270700,1377900,1609200,1488400,2156900,1297300,1309400,1703100,1969300,1402200,2137600,1854000,1758200,1539900,1282200,1380000,1579700,2773800,1614600,1745300,1280400,1375400,2411500,3443100,1347500,1345900,1413700,1899300,2334700,1758900,1569300,1407600,1864800,954000,2009000,2571900,2556800,1466700,745200,1589900,1122400,1234900,1171300,1897100,2689900,2730000,1314400,1607300,1501700,2323400,1608400,1107500,1368100,1038900,1357900,1588000,1442600,1179800,1235000,867300,951400,1112800,943600,1237100,1685800,1671100,1319500,1467800,1558300,1522800,1640500,847300,919000,1230800,1058800,1415300,2905900,1173800,1338500,1505600,1482600,1412700,1365000,1869300,1843500,2085000,2696400,1693600,1592800,2431800,596300,856900,1274400,1184000,1092000,1394600,3888200,2265500,2659100,3188900,2626800,3159800,6347000,2553900,2977900,3055400,1559000,1536100,1824400,2760500,2226100,1820800,1956800,2288400,2461100,2635800,2745700,1797600,2600600,2684400,2086800,2286500,3294400,1802900,1768500,2087100,1852600,2331400,3413900,2149900,2349700,2491600,2179800,1900200,1900600,2910000,2760400,1996300,1449700,1912700,2115600,2646800,926700,1299400,2041700,2026600,2290900,3945600,3804100,3512500,1912300,8367200,2407800,2189500,4492600,2389100,1810000,2033300,2318100,2669700,2862700,2468700,1821700,1752100,1737300,2462300,2616500,3648000,2694900,2128900,2601800,2072100,1586400,2064300,2174400,1555200,1659000,1621700,1183100,1025000,3529300,1582200,1998600,1974200,1830600,1828300,2000300,3248100,2642999]},"m":{"lastKey":"2026-11-01","t":["1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[9.125,10.375,12.3333,13,12.75,12.7083,13.2083,12.1667,13,12.4167,13.1667,13.5,14.5833,15.25,13.7917,15.4583,15.4167,16,15.7917,15.0417,15,15.625,17.1667,18.25,17.6667,17.8333,19.25,17.7083,17.5,17.1667,16.375,17.2083,16.3333,16.9167,18.125,18.6667,18.75,18.375,18.5833,19.1667,19.0417,19.3333,18.7083,19.7917,18.5417,17.9167,18.4583,18.4583,18.7083,18.2917,19.0833,19.2917,22.3333,18.1667,17.375,14.5833,13.8333,14,14.4167,14.9583,14.3333,15.5,16,15,15.1667,14.75,15.3333,15.1667,15.3333,16.0833,15.9167,16,15.75,16.5833,17.9167,17.5,17.5833,18.4167,18,16.75,17.25,18.3333,16.5,16.5833,16.6667,15.0833,15.5833,15.1667,16.5833,15.0833,14.25,10.4167,12,13.25,13.75,15.6667,16.0833,16.6667,16.5833,15.0833,16.25,17.6667,17.1667,17.4167,16.0833,17.5,17,17,15.3333,15.25,13.5,13.4167,12.8333,12.8333,12.4167,12.4167,13.0833,16.5833,18.5,18.4167,17.5833,17.5833,20.9167,21.5833,23.6667,23.1667,21.5,22.5,20.25,21.4167,20.0833,17.5,16.3333,17.6667,18.5,16.8333,16.3333,17.4167,17.8333,16.5833,15.25,17.0833,16.6667,16.3333,16.0833,16.4167,16.5,17.3333,17.1667,20.5833,20,18.8333,19.8333,20.25,21.6667,21.4167,20.0833,20.5,20.1667,20.1667,19.5833,20.75,21.1667,23.8333,24,25,23.8333,24.9167,24.3333,23.25,25.5,28.2917,31.8333,28.7917,29.625,25.375,24.4583,26.875,25.2917,26.9583,29,29.2083,30,28.9167,26.4167,22.2083,21.75,23.5,26.2083,29.0833,24,24.5833,23.5833,24.25,22.4167,22.6667,21.6667,19.6667,18.7083,19.4167,17.7917,17.4167,14.2917,14,18.7917,16.875,18.625,16.5417,16.625,16.5417,15.4583,14.2083,12.625,17.7083,17.7333,16,16.2,17.6667,18.7267,20.2,19.72,15.62,14.82,14.7333,16.3667,16.3,15.7267,17.4667,19,19.78,17.8333,15.9333,14.8667,16.5667,15.4067,15.1867,15.9,15.3,14.2933,13.22,13.24,14.7867,14.7467,15.1333,15.2333,14.5467,14.48,14.8667,16.4133,17.6467,19.4,19.9467,19.8,20.4667,19.9667,20.4067,19.7467,19.6533,19.9533,19.8333,21.1533,20.9067,20.5467,20.3667,20.54,20.7267,21.5933,22.3667,22.7267,22.3467,22.62,22.7867,24.92,25.48,25.1,27.66,27.74,29.5867,28.2733,28.8133,28.24,31.3133,31.3333,31.9867,34.9467,36.17,35.35,34.71,34.15,35.27,35.84,34.31,28.97,29.2,28.52,29.76,29.21,28.88,27.83,25.97,25.9,27.55,29.89,26.66,29.14,28.73,29.5,22.69,19.53,22.89,16.77,15.07,15.6,17.7,21.56,21.66,24.66,25.53,25.41,24.71,24.53,25.26,25,25.99,28.52,29.64,27.6,27.25,29.84,29.08,30.75,30.81,31.15,32.6,32.76,34.75,35.11,35.84,35.5,35.63,34.46,33.32,30.92,34.41,35.8,37.27,36.76,37.4,38.5,39.85,38.34,39.45,37.89,37.5,38.04,38.88,39.76,39.94,42.88,43.73,47.48,48.3,48.63,49.12,52.28,52.14,54.06,56.36,57.63,57.54,54.66,56.9,57.8,58.45,58.42,59.58,55.89,60,57.84,59.79,60.24,61.03,57.51,63.07,64.29,63.46,63.62,67.9,69.03,67.88,68.78,72.46,74.33,71.14,70.36,67.52,69.9,69.27,73.2,74.31,73.03,75.06,74.91,74.48,82.54,88.54,86.25,94.5,95.05,97.37,100.19,99.82,101.8,102.03,103.75,105.02,105.46,109.02,117,113.04,112.24,112.83,111.03,106.9,112.72,111.42,111.37,100.03,103.26,89.26,95.43,100.23,96.94,103.44,98.01,103.41,102.4,100.19,108.09,104.57,110.11,110,109.14,93.28,67.57,63.65,60.62,63.28,61.02,66.14,67.5,75.5,91.59,88.54,94.39,108.35,113.45,124.5,135,125.6,127.52,137.94,126.43,137.22,135.89,138,130,134.53,146.48,139.13,140.7,139.11,132.61,127.5,124.28,145.99,143.03,137.49,141.31,133.83,121.79,122.53,112.72,118.68,121.72,116.98,111.79,109.77,113.8,119,119.76,127.14,136.49,127.57,129.91,124.62,131.56,133.26,134.64,129.2,147,137.45,134.74,126.65,131.29,124.88,123.2,125.93,124.38,135.98,145.6,130.74,137.47,136.57,130.27,132.9,127.65,134.04,127.82,140.01,141.42,143.62,136.62,153.26],"h":[10.4167,12.9583,13.25,13.4583,13,13.7083,13.5833,13.3333,13.25,14,13.7917,14.7083,15.2917,15.375,15.5,15.8333,16.75,16.5417,16.0417,15.7083,15.7917,17.8333,18.25,18.4167,18.7083,19.5417,19.2917,18.4167,17.8333,17.3333,17.9583,17.5417,17.5,18.3333,18.7917,19.0833,18.75,19.5,19.375,20.6667,19.6667,19.3333,20.8333,19.9167,18.75,19.0417,19.0833,18.875,19.4583,19.4167,19.5,22.5,22.7917,18.1667,18.4167,15.1667,15,15,15.25,15.6667,16.25,16.25,16,15.0833,15.5,15.6667,16.0833,15.8333,16.25,16.5833,16.8333,16.0833,16.9167,18,18,17.9167,18.9167,18.6667,18.75,17.5,18.5833,18.8333,17.75,17.8333,16.6667,16.25,16.6667,16.8333,16.6667,15.3333,14.6667,12.25,13.6667,13.8333,15.75,16.4167,17.0833,16.8333,17.5,16.4167,18,17.75,17.5833,17.6667,18,17.9167,18.0833,17.0833,15.4167,15.9167,14.6667,13.5833,13.4167,13.1667,12.8333,13.25,16.5833,18.9167,19.0833,18.9167,18.0833,21.4167,22.5833,26.5,25.25,23.5,22.75,22.5833,21.6667,22.1667,20.3333,17.8333,18.1667,19.1667,20,17.0833,17.75,18.4167,18,17.5833,17.4167,17.25,17.4167,16.3333,16.8333,17.1667,17.5,18,20.75,21.4167,20.1667,20,20.4167,22.5833,23,21.9167,20.9167,21.25,21.3333,20.5833,20.9167,22.1667,24.5,25.1667,25.9167,25.25,25.0833,25.5833,24.3333,25.3333,28.5,32.8333,31.8333,31.1667,31.125,26.1667,27.25,27,27,29.4583,30.1667,30.4583,30.5,29.9167,26.5,23.7083,23.75,26.75,29.25,29.0833,25,25.5833,24.9167,24.5417,23.2083,23.625,22.4167,19.6667,20.1667,20.1667,18.1667,17.4167,14.625,19.3333,18.9583,18.7083,19.3333,17.75,17,17.0833,15.4583,14.625,18.125,18.3333,19.3333,16.46,17.9,19.1933,20.2,20.5,19.7667,15.84,15.3333,16.8867,16.56,16.5667,17.9,19.2067,20,20.2,17.8333,16.4133,17.5333,16.7733,16.5333,16.0467,16.06,16.14,14.4667,13.5533,15.0667,15.9333,15.3267,15.8467,15.2333,15.1333,15.22,16.4267,17.8,19.1067,20.1733,20.62,20.6667,20.5533,20.52,20.6333,20.4667,20.5067,20.5933,21.72,21.5333,20.9733,21.2533,20.82,20.7267,21.76,22.64,23.0333,23.42,22.9933,23.3067,25.1133,26.3267,26.4,27.72,28.3,29.52,29.7,29.1067,28.9667,31.1933,32.1267,32.5733,35.0667,36.71,36.75,36.84,36.16,35.54,36.24,36.3,34.92,31.8,29.52,30.82,30.24,30.41,29.3,28.54,28.47,27.8,29.87,30.45,29.66,29.98,32,29.75,23.98,23.1,24.2,21.22,17.59,19.09,21.97,23.54,25.32,25.92,26.63,26.52,25.43,25.35,25.7,25.99,28.64,30.25,29.76,29.14,30.04,29.98,30.88,31.48,31.88,32.75,33.5,34.98,35.21,36.19,35.87,36,36.05,35.9,33.47,37.01,36.99,37.5,37.91,38.5,38.97,39.51,40.54,39.83,39.64,38.14,39.11,39.48,39.71,40.4,43.16,44.71,47.5,48.62,49.88,49.39,52.93,53.94,54.48,56.99,58.07,58.44,57.74,57.57,58.26,58.48,59.42,60,59.96,60.12,60.64,60.12,61.05,62.55,61.36,63.61,65.51,65.92,64.81,66.72,69.76,73.65,70.47,73.55,74.42,75.68,71.43,70.96,71.66,71.57,73.79,73.95,74.31,75.8,76.03,76.94,82.93,88.54,89.22,95.22,97,99.33,100.58,103.19,102.92,105.58,104.28,106.52,106.77,109.41,115.19,121.69,116.8,115.38,117.5,111.99,113.84,114.8,114.65,113.04,107.14,103.62,96.66,100.39,100.51,103.58,104.54,104.74,105.97,103.96,109.8,108.64,110.88,111.86,111.76,115.03,97.59,81.73,67.79,74.95,64.56,72.37,70.18,76.75,94.86,92.34,94.44,114.6,120.63,125.37,133.98,141.25,130.88,138.76,138.82,139.62,146.63,141.33,138.99,141.23,150.99,152.29,150.51,143.84,143.32,138.2,134.57,145.4,150.98,143.31,143.15,142.89,136.61,124.5,123.74,119.38,123.64,123.38,117.99,113.46,114.55,122.45,122.65,128.12,137.72,136.98,134.15,130.1,134.02,133.76,137.95,138.81,150.19,147,139.18,138.11,133.04,132.66,130.66,126.86,129.56,137.73,146.48,150.02,144.3,139.75,136.87,134.01,135.41,133.94,138,141.16,147,148.71,145.57,155.11,163.29],"l":[8.1667,10.0417,11.6667,12,12.0833,11.8333,12,12,12.2083,12.375,12.2083,12.8333,13.5833,13.7917,13.7917,15.125,15.4167,15.3333,14.5833,14.7083,15,15.375,16.7917,16.4167,17.125,17.25,17,16.9167,16.9167,15.7917,15,16.25,16.25,16.8333,17.75,17.75,17.75,17.9167,17.7917,18.75,18.75,17.7083,18.6667,18,17.5833,17.75,18.375,17.5833,17.9167,18.25,18.5833,19.25,17.8333,16.8333,12.3333,13.5,13.5,13.2917,14,14.0833,14.3333,14.6667,14.6667,14.25,14,14.5,14.9167,14.75,15,15.5,15.75,15.25,15.75,16.3333,17.3333,17.1667,17.5,17.5833,16.3333,16.1667,16.9167,16.5,16.1667,16.25,15,14.9167,15.0833,14.9167,14.3333,13.9167,10.3333,10.25,11.8333,12.8333,13.6667,15.5,15.5833,16.3333,14.8333,15,16,16.25,15.8333,16,15.0833,16.1667,17,15.0833,13.6667,13.1667,13.0833,12.1667,12.6667,12.3333,12,12,12.5833,16.25,15.6667,16.9167,17,17.5833,19.3333,21.4167,22.5833,20.25,20.4167,19.3333,19.6667,19.4167,16.8333,15.5833,15.8333,17,16.75,15.6667,16.3333,17.4167,15.25,14.4167,15.0833,16.25,15.6667,15.25,15.5,16.25,16.3333,16.8333,16.8333,19.75,18.6667,18.5,18.9167,20.1667,21,19.8333,19.25,19,20,19.0833,19.3333,20.5,20.8333,23.1667,24,23.25,23.5,24.0833,21.5833,23.25,25.4167,28.2083,28.125,28.7917,23.0417,23.4167,24.25,25.0833,25.2917,26.5833,28.5833,28.5417,28.25,26,22.1667,21.5833,20.3333,23.5,24.2083,23.3333,22.7083,22.7083,22,22.1667,22.0833,21.5833,19.4167,17.7083,16.875,17.75,16.3333,13.7917,12.25,13.25,16.5833,16.5833,16.25,15.5833,15.8333,15.4167,12.4583,12.5833,12.4583,14.9583,15.4267,14.5333,15.5333,17.3067,18.1333,18.8867,13.9333,12.2333,13.4667,14.6,15.1933,15.4867,15.2333,17.4267,18.4133,17.2,15.0067,11.9333,14.52,14.92,13.88,14.84,14.9333,13.7267,12,12.1067,12.8467,14.3667,14.56,14.7267,14.18,14.3667,14.4533,14.8667,16.36,17.52,18.8867,18.84,19.6,19.2933,19.42,19.2733,19.1667,19.52,18.4,19.6533,20.5333,19.9333,20.1267,20.0667,18.64,20.7267,21.48,21.5,22.0133,21.8533,21.38,22.6,24.5733,25,24.7,26.9667,27.2667,27.8,27.08,27.1467,27.92,30.8867,31.2667,31.1333,34.74,34.51,34.32,32.87,33.91,35.08,33.33,27.74,23.94,27.42,26.5,27.74,28.2,25.44,25.82,24.19,25.23,27.02,26.75,25.32,27.22,24.58,13.65,14.83,17.75,16.87,15.1,12.77,15.51,17.27,20.98,20.4,23.85,24.31,24.45,24,23.26,24.57,23.9,25.92,28.32,25.4,26.18,26.69,28,28.91,30.04,30.18,30.95,32.19,32.76,32.66,34.03,34.33,33.94,33.36,29.45,29.84,29.66,33.78,35.36,36.24,36.46,36.97,37.37,37.58,37.63,36.28,36.43,36.83,37.49,36.92,38.93,39.76,42.48,43.2,46.45,47.55,47.23,49.01,51.18,51.22,52.44,55.37,54.88,53.93,52.89,56.2,55.49,57.29,58.16,55.96,55.57,57.86,54.63,59.52,58.04,57.97,57.5,62.07,63.11,62.98,62.99,65.43,66.2,67.69,67.39,70,69.75,65.13,64.87,67.11,66.78,68.9,69.06,70.82,71.3,73.42,73.91,73.38,82.07,85.57,86.01,92.45,93.25,95.44,97.4,98.99,101,95.19,103.1,101.02,103.13,105.89,107.02,109.18,109.15,107.85,105.18,105.31,109.34,109.59,98.22,99.09,84.18,88.7,93.75,93.75,95.52,97.54,98,101.9,96.86,99.91,100,103.84,107.65,108.01,91.07,44.01,60.16,51.55,58.4,56.73,60.72,62.3,67.15,74.7,82.61,79.21,90.26,108.03,113.44,122.46,117.57,119.07,125.61,125.81,125.07,132.8,130.25,122.71,127.38,130.36,138.04,129.05,128.26,128.69,124.75,119.01,122.18,137.02,130.46,134.96,129.53,113.85,118.75,111.55,112.27,114.14,109.99,108.58,105.22,106.62,113.46,115.93,115.64,126.18,124.39,124.83,121.97,118.97,122.48,131.51,128.55,125.98,134.55,127.6,119.23,122.58,114.73,120.52,121.75,122.84,122.11,134.66,129.2,128.72,130,126.09,126,123.29,123.09,129.56,127.5,136.73,139.61,136.73,136.02,148.88],"c":[10.375,12.5,13.25,12.6667,12.7083,13.25,12.0833,13.0417,12.5,13.1667,13.5,14.5417,15.2083,13.8333,15.4167,15.4167,15.9583,16,15.0833,15,15.6667,17.2083,18.25,17.5833,17.7917,19.25,17.7083,17.5,17.25,16.3333,17.125,16.375,16.9167,18.2083,18.625,18.7083,18.375,18.5,19.125,19.125,19.2917,18.7083,19.7917,18.625,17.9167,18.375,18.5,18.7917,18.3333,19.0833,19.2917,22.4583,18.25,17.375,14.625,13.75,13.9167,14.5,14.9583,14.3333,15.75,16.1667,15,14.8333,14.75,15.4167,15.0833,15.5833,16.1667,15.9167,16,15.75,16.6667,17.9167,17.5,17.5833,18.3333,17.9167,16.75,17.25,18.3333,16.6667,16.75,16.8333,15.0833,15.4167,15.25,16.5833,15.0833,14.25,10.3333,12,13.25,13.75,15.6667,16.1667,16.75,16.5833,15,16.4167,17.6667,16.9167,17.4167,16.1667,17.4167,16.6667,17.0833,15.5,15.0833,13.5,13.4167,12.6667,12.8333,12.4167,12.5,13,16.5833,18.6667,18.5,17.6667,17.5833,21.0833,21.3333,23.5,23.25,21.5,22.5833,20.1667,21.5833,20.25,17.4167,16.6667,17.8333,18.3333,16.9167,16.3333,17.5,17.8333,16.6667,15.25,17.25,16.75,16.4167,16.0833,16.5,16.75,17.3333,17.3333,20.5833,20,18.6667,20,20.4167,21.6667,21.25,20.1667,20.4167,20,20.0833,19.6667,20.75,21,23.9167,24,25.1667,24.0833,25,24.3333,23.25,25.3333,28.4167,31.8333,28.8333,29.6667,25.375,24.2083,26.875,25.125,26.9583,28.9167,29.0417,30.125,28.875,26.5417,22.1667,21.5833,23.375,26.2083,29.25,24.1667,24.625,23.4583,24.2083,22.5,22.7083,21.8333,19.6667,18.7083,19.75,17.9583,17.5833,14.25,14,19.0833,16.9583,18.625,16.5521,16.6667,16.5417,15.4583,14.2917,12.7083,17.7083,17.8667,16,16.0667,17.7267,18.7267,20,19.6533,15.6133,14.8,14.7533,16.3867,16.3667,15.7267,17.5467,19.1467,19.7933,17.8267,15.9333,14.7667,16.68,15.3467,15.4533,15.8333,15.38,14.2867,13.22,13.2333,14.7867,14.74,15.2,15.2667,14.5867,14.5,14.8467,16.3467,17.64,19.08,20.0533,19.8867,20.4667,20.14,20.38,19.7933,19.6333,19.9267,19.7333,20.9867,20.8733,20.5267,20.3267,20.5333,20.7267,21.6133,22.3467,22.56,22.3533,22.62,22.7867,24.7667,25.54,25.08,27.6,27.74,29.52,28.1067,28.6,28.0733,31.1467,31.2867,31.9067,34.8067,35.91,35.32,34.97,34.04,35.27,35.65,34.15,28.09,28.2,28.52,29.9,29.22,28.88,27.66,25.87,25.56,27.42,29.82,26.75,28.97,28.53,29.5,22.73,20.49,22.88,16.98,15.56,16.05,17.58,21.42,21.58,24.39,25.65,25.5,24.6,24.26,24.95,24.81,25.87,28.45,29.43,27.9,27.32,29.47,28.77,30.58,30.58,30.77,32.29,32.53,34.63,35.02,35.77,35.56,35.69,33.98,33.28,31.07,35.83,36,36.89,36.67,37.45,38.58,38.92,38.89,39.23,37.71,37.56,37.9,38.8,39.65,39.52,42.56,43.96,47.38,48.27,48.56,48.91,51.69,51.53,54.06,56.26,57.66,57.72,54.92,57.16,57.71,58.43,58.38,59.56,55.99,59.97,57.89,59.83,60.39,60.72,58.04,63,64.15,63.2,63.5,65.04,68.95,69.06,68.91,72.19,74,72.08,70.98,67.08,70.37,69.11,73.28,73.93,73.1,75.15,75,74.5,82.23,88.12,86.17,94.06,95.42,97.31,99.85,99.37,101.4,101.81,103.45,105.49,105.06,108.54,113.34,112.8,112.22,113.22,109.88,107.33,112.69,111.36,110.97,100.03,102.36,90.53,95.39,99.66,96.21,103.53,98.2,102.47,102.38,100.97,107.85,104.04,109.71,109.65,108.79,92.42,70.08,66.24,60.24,63.46,60.77,66.85,66.98,74.94,89.41,87.62,94.14,106.7,114.1,122.86,133.06,124.72,126.49,137.94,125.83,136.04,133.61,137.32,130.28,135.39,145.62,138.48,141.3,138.81,133.68,127.68,122.93,145.11,142.22,137.28,142.59,134.11,121.5,122.73,112.27,118.75,121.61,115.92,111.67,109.36,114.39,118.89,120.4,127.67,136.48,127.75,129.91,123.02,130.96,133.62,134.6,128.93,146.86,136.93,136.56,126.28,131.34,126.66,123.98,126.21,124.9,135.86,145.72,131.68,137.72,136.68,130.27,132.98,127.71,133.27,129.8,139.94,141.72,142.55,136.76,153.87,161.02],"a":[2.8897,3.4816,3.6905,3.528,3.5396,3.6905,3.3655,3.6324,3.4816,3.6673,3.7601,4.0502,4.2359,3.8529,4.2939,4.2939,4.4448,4.4564,4.2011,4.1779,4.3636,4.793,5.0831,4.8974,4.9554,5.3616,4.9322,4.8742,4.8046,4.5492,4.7697,4.5609,4.7117,5.0715,5.1875,5.2107,5.1179,5.1527,5.3268,5.3268,5.3732,5.2107,5.5125,5.1875,4.9903,5.1179,5.1527,5.234,5.1063,5.3152,5.3732,6.2552,5.0831,4.8394,4.0734,3.8297,3.8762,4.0386,4.1663,3.9922,4.3868,4.5028,4.1779,4.1315,4.1083,4.2939,4.2011,4.3403,4.5028,4.4332,4.4564,4.3868,4.6421,4.9903,4.8742,4.8974,5.1063,4.9903,4.6653,4.8046,5.1063,4.6421,4.6653,4.6885,4.2011,4.2939,4.2475,4.6189,4.2011,3.969,2.8781,3.3423,3.6905,3.8297,4.3636,4.5028,4.6653,4.6189,4.1779,4.5725,4.9206,4.7117,4.851,4.5028,4.851,4.6421,4.7581,4.3171,4.2011,3.7601,3.7369,3.528,3.5744,3.4584,3.4816,3.6208,4.6189,5.1992,5.1527,4.9206,4.8974,5.8722,5.9419,6.5454,6.4757,5.9883,6.29,5.6169,6.0115,5.6401,4.851,4.6421,4.967,5.1063,4.7117,4.5492,4.8742,4.967,4.6421,4.2475,4.8046,4.6653,4.5725,4.4796,4.5957,4.6653,4.8744,4.8744,5.7884,5.6708,5.2928,5.6708,5.789,6.192,6.0729,5.7633,5.8828,5.7627,5.7867,5.7147,6.0295,6.1021,7.0035,7.0279,7.3695,7.1006,7.3709,7.1743,6.9037,7.5223,8.4378,9.5072,8.6113,8.8602,7.6207,7.2704,8.0712,7.5944,8.1486,8.7405,8.8276,9.1569,8.777,8.1134,6.776,6.5977,7.2015,8.0744,9.0115,7.4916,7.6337,7.272,7.5607,7.0272,7.0922,6.8676,6.1861,5.8846,6.2697,5.7009,5.5818,4.5709,4.4907,6.1213,5.4906,6.0302,5.3591,5.4488,5.408,5.0538,4.7289,4.2049,5.8593,5.9732,5.3491,5.3714,5.9887,6.3265,6.7567,6.6957,5.3193,5.0423,5.0859,5.649,5.6421,5.4498,6.0805,6.635,6.8883,6.2039,5.545,5.1679,5.8374,5.3708,5.4406,5.5744,5.4148,5.0568,4.6793,4.684,5.2655,5.2489,5.4127,5.4663,5.2228,5.1917,5.3459,5.886,6.3517,6.9022,7.2543,7.194,7.4345,7.3158,7.403,7.2192,7.1609,7.2679,7.2281,7.6872,7.6456,7.55,7.4764,7.5524,7.6553,7.9828,8.2537,8.3635,8.2869,8.3857,8.4795,9.2163,9.5041,9.3657,10.3067,10.359,11.0602,10.5307,10.7155,10.5524,11.7076,11.7602,12.0275,13.1207,13.5366,13.3524,13.2201,12.8685,13.3718,13.5159,12.9472,10.6817,10.7235,10.8452,11.4081,11.1486,11.0189,10.6003,9.9143,9.7955,10.559,11.4832,10.301,11.206,11.0358,11.411,8.8569,7.9841,8.9153,6.658,6.1012,6.2933,6.9426,8.4591,8.5223,9.6906,10.1912,10.1316,9.823,9.6872,9.9628,9.9615,10.3871,11.423,11.8729,11.2557,11.0217,11.9466,11.6628,12.3966,12.4621,12.5395,13.1589,13.3224,14.1824,14.3422,14.7174,14.631,14.6845,14.0461,13.7567,12.8432,14.8903,14.9609,15.3308,15.3107,15.6364,16.1082,16.3264,16.3138,16.4564,15.892,15.8288,15.9721,16.4358,16.7959,16.8461,18.2278,18.8274,20.2921,20.6733,20.7975,20.9474,22.2227,22.1539,23.2416,24.2891,24.8935,25.3666,24.2292,25.2175,25.4601,25.8791,25.857,26.3796,24.8911,26.6605,25.7358,26.7163,26.9664,27.5669,26.4615,28.7228,29.2471,28.9256,29.0629,29.7677,31.6744,31.725,31.6561,33.2933,34.1281,33.7036,33.3259,31.4948,33.0395,32.5824,34.5483,34.8548,34.5964,35.5666,35.4956,35.4047,39.5656,42.3996,41.6106,45.4206,46.0773,47.1455,49.1263,48.8901,50.046,50.2484,51.0578,52.239,53.0225,54.7788,57.388,57.1146,56.8209,57.5084,56.5699,55.2571,58.2019,57.515,57.3136,51.8626,53.8615,47.6366,50.4098,52.6663,50.8432,54.9363,52.8993,55.1996,55.3619,54.5994,58.3198,56.5085,60.5787,60.5456,60.3176,51.2414,38.8552,36.9402,33.5942,35.3899,34.1495,37.5661,37.6392,42.4093,50.598,50.7506,54.8343,62.1502,66.4606,71.8665,77.833,81.042,83.8374,91.4264,85.9981,93.3689,94.3016,98.3686,93.7092,97.3847,106.3025,101.4803,109.7062,107.7729,104.2156,99.538,95.835,113.6988,113.0289,109.1029,113.8321,110.2391,99.8736,101.407,92.7643,98.1185,101.024,96.2972,92.7666,91.4343,96.9833,100.7986,102.6934,111.1537,118.8239,111.8386,113.7296,107.6977,115.2984,117.6403,118.5031,114.1768,133.8245,124.7759,125.2016,115.7766,122.3384,118.7182,116.2062,118.2964,117.8026,128.1398,137.4395,124.9785,132.5725,131.5714,126.2436,130.386,125.2188,131.557,128.1316,138.1413,140.776,141.6005,135.8491,153.87,161.02],"v":[8615700,15374100,8673000,5370900,3378300,4849200,4366200,4372200,3098400,5367600,4170600,6393900,8227800,9197100,9465900,7017000,5661900,3968100,3587100,5702400,3321000,3357000,3153000,4695900,4050300,4124100,3242700,6031200,3041100,4044600,9600000,3903600,5475000,6309600,5948700,7042200,7040400,4592100,5294400,5228100,3871500,4560000,15386700,7050600,7451400,9508800,4805100,13497900,6333000,6823200,6178500,11908800,5038500,3960000,13994100,4695300,10941600,4624200,4580100,3909000,4011900,3135750,2597250,2288400,3887250,2998200,2769900,3020700,3567300,2269050,2790150,3262500,3266700,4398750,3153150,2873250,3794550,5097000,4317750,6047400,3453300,3565800,2080350,2014350,2099400,2361450,2916150,7221750,6801150,2052150,2849400,2165400,3037650,2188350,4468050,1108350,1549650,815700,1404450,1542000,2973900,1730850,721950,1174050,1560000,1715400,1151700,1597350,1176300,1149000,2174550,1522350,2150400,1062150,667500,1815600,4709850,6198000,2340600,1560750,1417500,3548250,3218250,6299550,3380250,3142950,3153600,2796450,1885500,2472900,2626500,5453250,1936200,1305300,1966800,1981200,1075500,792900,1664400,1178400,3582600,4059750,2803650,1269750,1205700,1800600,1878600,1708800,3118350,1891800,1266150,825450,4189350,3418650,1569000,4959600,2203200,3592950,1205850,1651350,1414500,1848450,2487750,1957650,1870650,2633100,1943850,5034600,2008950,3177750,3701850,3614850,2223000,1719900,2916900,2155050,2262150,1861500,2001150,3640650,2644950,3011850,2451150,1857600,3880800,1548600,1314600,903450,1761150,1195200,1302000,3105900,1689300,1324200,1255050,1345950,2522250,2867400,2058000,2288550,2520450,2308950,4084800,4004250,1653300,1889550,2643000,2403900,1569000,2001600,2199300,1917450,10893750,5994750,6229950,4806600,2935350,2765550,2480100,4035900,10221150,3871350,3510300,2429700,3200100,2675550,4641000,4169250,3117450,3161250,3373350,3585900,4791300,3193050,3638850,3053550,3333300,4550850,7127850,6219000,4482300,10683150,8168100,7494300,6060300,6183750,7973550,8614800,7068000,8248500,7666800,7150500,6095700,7925100,5431350,5129250,5268450,5389650,8567850,7658550,11083800,7008450,6553800,9534900,9048150,7060350,7609950,6338700,7808400,8395350,7254750,13345650,11200650,8200500,11300100,9576750,7924650,9812400,10406250,7515600,15312450,7395900,6656850,7915650,7698550,8040400,8108800,9218800,5751100,8249500,8266400,12174100,29405800,14889500,19543100,21249500,13866800,14692700,13353200,14718700,16591700,19215700,16077400,17739500,12903000,16282400,20445200,14147300,15165200,16797700,23344900,29787700,23594900,24268700,18151700,16236900,10218100,13334800,11789700,10354200,10201200,8256400,8288300,8861400,7679700,12508500,9596100,8351800,8698600,10673200,6976200,9220100,6566500,7656700,7124600,10492400,5834300,6929200,10392900,6203000,14287900,9011700,13297600,9821600,9345800,5654800,7569000,7983200,6956400,9160700,9649700,10874100,10237700,9698200,11721100,11924900,9459900,8201800,7710900,7976200,7844900,6283200,8040700,5359700,6642000,6838600,7933200,4400200,6361400,8632100,6077400,7547400,7129900,4473000,7392800,9487200,6206200,7746000,11070200,4777200,9063900,6312800,5574200,6251300,5286100,4062600,7346400,6461300,7509500,6702500,5956800,5848000,7255300,7680000,6237100,6773600,7283300,5093200,4989400,3777300,5234600,5478700,4715500,8127800,5331800,3960700,4726900,6657200,5900200,13017700,9260700,7183800,7573800,8380500,6659800,9085300,5688600,6144600,8066400,6952200,5851100,7867500,7331300,6228200,6123500,5355700,7854700,9507600,8440500,8166200,7329700,7789600,6786600,6992700,7842600,7166000,7942700,7544800,6388400,7624900,7115600,6834600,7903300,18566700,12851200,20703000,18584000,10237600,8534800,12718000,10771100,9092400,10570500,10921800,13123800,13245700,6498600,7463800,15885000,7691000,6584600,7905600,5718800,6608200,5407000,5414400,6172000,7837200,5579100,9227100,7222400,6586700,7191900,7282100,7436900,11059800,6910000,5813000,8031100,9399900,5746200,7836300,7751700,6098600,8239600,8781100,7921100,6881200,7749600,6011800,9071900,6814500,5912600,5116400,4979300,6868400,5308700,6814500,6540200,8797700,6671900,5444500,12001700,15457800,9309100,9637600,10507600,10478300,9553900,10742000,9827700,9116400,8461900,10744100,17596100,12462700,10120400,8369500,12186000,9689200,7364100,8278800,8319000,5891099]},"q":{"lastKey":"2026-10-01","t":["1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[9.125,13,13.2083,12.4167,14.5833,15.4583,15.7917,15.625,17.6667,17.7083,16.375,16.9167,18.75,19.1667,18.7083,17.9167,18.7083,19.2917,17.375,14,14.3333,15,15.3333,16.0833,15.75,17.5,18,18.3333,16.6667,15.1667,14.25,13.25,16.0833,15.0833,17.1667,17.5,15.3333,13.4167,12.4167,16.5833,17.5833,21.5833,21.5,21.4167,16.3333,16.8333,17.8333,17.0833,16.0833,17.3333,20,20.25,20.0833,20.1667,21.1667,25,24.3333,28.2917,29.625,26.875,29,28.9167,21.75,29.0833,23.5833,22.6667,18.7083,17.4167,18.7917,16.5417,15.4583,17.7083,16.2,20.2,14.82,16.3,19,15.9333,15.4067,15.3,13.24,15.1333,14.48,17.6467,19.8,20.4067,19.9533,20.9067,20.54,22.3667,22.62,25.48,27.74,28.8133,31.3333,36.17,34.15,34.31,28.52,28.88,25.9,26.66,29.5,22.89,15.6,21.66,25.41,25.26,28.52,27.25,30.75,32.6,35.11,35.63,30.92,37.27,38.5,39.45,38.04,39.94,47.48,49.12,54.06,57.54,57.8,59.58,57.84,61.03,64.29,67.9,68.78,71.14,69.9,74.31,74.91,88.54,95.05,99.82,103.75,109.02,112.24,106.9,111.37,89.26,96.94,103.41,108.09,110,67.57,63.28,67.5,88.54,113.45,125.6,126.43,138,146.48,139.11,124.28,137.49,121.79,118.68,111.79,119,136.49,124.62,134.64,137.45,131.29,125.93,145.6,136.57,127.65,140.01,136.62],"h":[13.25,13.7083,13.5833,14.7083,15.5,16.75,16.0417,18.4167,19.5417,18.4167,17.9583,19.0833,19.5,20.6667,20.8333,19.0833,19.5,22.7917,18.4167,15.6667,16.25,15.6667,16.25,16.8333,18,18.9167,18.75,18.8333,16.6667,16.8333,14.6667,16.4167,17.5,18,18,18.0833,15.9167,13.5833,16.5833,19.0833,22.5833,26.5,22.75,22.1667,20,18.4167,18,17.4167,17.5,21.4167,20.4167,23,21.3333,22.1667,25.9167,25.5833,28.5,32.8333,31.125,29.4583,30.5,29.9167,29.25,29.0833,24.9167,23.625,20.1667,19.3333,19.3333,17.75,18.125,19.3333,20.2,20.5,16.8867,19.2067,20.2,17.5333,16.5333,16.14,15.9333,15.8467,17.8,20.62,20.6667,20.6333,21.72,21.2533,22.64,23.42,26.3267,28.3,29.7,32.1267,36.71,36.84,36.3,34.92,30.82,29.3,30.45,32,29.75,24.2,23.54,26.63,26.52,28.64,30.25,30.88,32.75,35.21,36.19,36.05,37.5,38.97,40.54,39.64,40.4,47.5,49.88,54.48,58.44,58.26,60,60.64,62.55,65.51,66.72,73.65,75.68,71.66,73.95,76.03,88.54,97,103.19,105.58,109.41,121.69,117.5,114.8,113.04,100.51,104.74,109.8,111.86,115.03,81.73,72.37,94.86,120.63,141.25,138.82,146.63,150.99,152.29,143.32,150.98,143.15,124.5,123.64,122.45,137.72,136.98,137.95,150.19,139.18,132.66,146.48,150.02,136.87,141.16,148.71,163.29],"l":[8.1667,11.8333,12,12.2083,13.5833,15.125,14.5833,15.375,17,15.7917,15,16.8333,17.75,17.7083,17.5833,17.5833,17.9167,16.8333,12.3333,13.2917,14.3333,14,14.75,15.25,15.75,17.1667,16.1667,16.1667,14.9167,13.9167,10.25,12.8333,14.8333,15,15.0833,15.0833,13.0833,12.1667,12,15.6667,17,20.25,19.3333,15.5833,15.8333,15.6667,14.4167,15.25,15.5,16.8333,18.5,19.8333,19,19.0833,20.8333,23.25,21.5833,28.125,23.0417,25.0833,28.25,21.5833,20.3333,22.7083,22,17.7083,16.3333,12.25,16.25,15.4167,12.4583,14.5333,15.5333,12.2333,13.4667,15.2333,15.0067,11.9333,13.88,12,12.8467,14.18,14.4533,17.52,19.2933,19.1667,18.4,19.9333,18.64,21.5,21.38,24.7,27.08,27.1467,31.1333,32.87,33.33,23.94,26.5,24.19,25.23,24.58,13.65,12.77,15.51,20.4,23.26,23.9,25.4,26.69,30.04,32.19,33.94,29.45,29.66,36.24,37.37,36.28,36.92,39.76,46.45,49.01,52.44,52.89,55.49,55.57,54.63,57.5,62.98,65.43,67.39,64.87,66.78,70.82,73.38,85.57,93.25,95.19,101.02,105.89,105.18,105.31,84.18,88.7,95.52,96.86,100,44.01,51.55,56.73,67.15,79.21,113.44,119.07,125.07,122.71,128.26,119.01,122.18,113.85,111.55,108.58,105.22,115.64,121.97,118.97,125.98,119.23,114.73,122.11,128.72,123.29,123.09,136.73,136.02],"c":[13.25,13.25,12.5,14.5417,15.4167,16,15.6667,17.5833,17.7083,16.3333,16.9167,18.7083,19.125,18.7083,17.9167,18.7917,19.2917,17.375,13.9167,14.3333,15,15.4167,16.1667,15.75,17.5,17.9167,18.3333,16.8333,15.25,14.25,13.25,16.1667,15,16.9167,17.4167,15.5,13.4167,12.4167,16.5833,17.6667,21.3333,21.5,21.5833,16.6667,16.9167,17.8333,17.25,16.0833,17.3333,20,20.4167,20.1667,20.0833,21,25.1667,24.3333,28.4167,29.6667,26.875,28.9167,28.875,21.5833,29.25,23.4583,22.7083,18.7083,17.5833,19.0833,16.5521,15.4583,17.7083,16.0667,20,14.8,16.3667,19.1467,15.9333,15.3467,15.38,13.2333,15.2,14.5,17.64,19.8867,20.38,19.9267,20.8733,20.5333,22.3467,22.62,25.54,27.74,28.6,31.2867,35.91,34.04,34.15,28.52,28.88,25.56,26.75,29.5,22.88,16.05,21.58,25.5,24.95,28.45,27.32,30.58,32.29,35.02,35.69,31.07,36.89,38.58,39.23,37.9,39.52,47.38,48.91,54.06,57.72,57.71,59.56,57.89,60.72,64.15,65.04,68.91,72.08,70.37,73.93,75,88.12,95.42,99.37,103.45,108.54,112.22,107.33,110.97,90.53,96.21,102.47,107.85,109.65,70.08,63.46,66.98,87.62,114.1,124.72,125.83,137.32,145.62,138.81,122.93,137.28,121.5,118.75,111.67,118.89,136.48,123.02,134.6,136.93,131.34,126.21,145.72,136.68,127.71,139.94,136.76,161.02],"a":[3.6905,3.6905,3.4816,4.0502,4.2939,4.4564,4.3636,4.8974,4.9322,4.5492,4.7117,5.2107,5.3268,5.2107,4.9903,5.234,5.3732,4.8394,3.8762,3.9922,4.1779,4.2939,4.5028,4.3868,4.8742,4.9903,5.1063,4.6885,4.2475,3.969,3.6905,4.5028,4.1779,4.7117,4.851,4.3171,3.7369,3.4584,4.6189,4.9206,5.9419,5.9883,6.0115,4.6421,4.7117,4.967,4.8046,4.4796,4.8744,5.6708,5.789,5.7633,5.7867,6.1021,7.3695,7.1743,8.4378,8.8602,8.0712,8.7405,8.777,6.5977,9.0115,7.272,7.0922,5.8846,5.5818,6.1213,5.3591,5.0538,5.8593,5.3714,6.7567,5.0423,5.6421,6.635,5.545,5.3708,5.4148,4.684,5.4127,5.1917,6.3517,7.194,7.403,7.2679,7.6456,7.5524,8.2537,8.3857,9.5041,10.359,10.7155,11.7602,13.5366,12.8685,12.9472,10.8452,11.0189,9.7955,10.301,11.411,8.9153,6.2933,8.5223,10.1316,9.9628,11.423,11.0217,12.3966,13.1589,14.3422,14.6845,12.8432,15.3308,16.1082,16.4564,15.9721,16.8461,20.2921,20.9474,23.2416,25.3666,25.4601,26.3796,25.7358,27.5669,29.2471,29.7677,31.6561,33.7036,33.0395,34.8548,35.4956,42.3996,46.0773,48.8901,51.0578,54.7788,56.8209,55.2571,57.3136,47.6366,50.8432,55.1996,58.3198,60.5456,38.8552,35.3899,37.6392,50.7506,66.4606,81.042,85.9981,98.3686,106.3025,107.7729,95.835,109.1029,99.8736,98.1185,92.7666,100.7986,118.8239,107.6977,118.5031,124.7759,122.3384,118.2964,137.4395,131.5714,125.2188,138.1413,135.8491,161.02],"v":[32662800,13598400,11836800,15932100,26890800,16647000,12610500,11205900,11417100,13116900,18978600,19300500,16926900,13659600,29888700,27811800,19334700,20907300,29631000,13113300,9744900,9173850,9357900,8321700,10818600,11764800,13818450,7660500,7377000,16075050,8052450,7764750,3769800,6246750,3456000,4464450,4499850,4734900,7192950,10099350,8184000,12822750,7835550,10552650,5208300,3849600,6425400,8133150,4884900,6718950,6280950,9947250,7002000,4914300,6316050,9611550,8888550,7557750,7334100,7503300,8107950,7287000,3979200,5603100,4268550,6735600,6867000,10398000,6185850,5974500,15010500,17031300,8181000,18128400,9140100,11485800,9652050,11570250,10025700,17897700,23333550,19738350,23656350,23065800,19452150,15787350,27310200,23097150,23718450,22542450,31801050,29077350,28143300,30223950,22271050,25368000,22267000,56469400,54659400,42764600,51884800,46924900,49757700,69930300,66015300,39789800,32345100,25406100,29784300,27723600,22762800,25273700,23156400,29502600,32465000,21207000,25766800,30810000,33105900,23888900,22168800,18840300,18694800,22256900,18995700,23439400,24911300,18138300,16695100,20673300,19060100,20690700,17365900,14490600,18175100,15344800,28178600,23138100,21433700,21163200,21049900,17707400,25802800,23285500,21621900,22653500,21128900,33304600,52138200,31490400,30434000,37291300,29847400,22181200,17734000,19423600,22028600,21060700,25406700,23244000,21334200,23119300,22551900,21898200,16008300,18991600,22009800,32904000,29454300,30774200,27406000,40802900,30675900,25332100,14210099]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[9.125,12.4167,15.625,16.9167,17.9167,14,16.0833,18.3333,13.25,17.5,16.5833,21.4167,17.0833,20.25,25,26.875,29.0833,17.4167,17.7083,16.3,15.3,17.6467,20.9067,25.48,36.17,28.88,22.89,25.26,32.6,37.27,39.94,57.54,61.03,71.14,88.54,109.02,89.26,110,88.54,138,137.49,119,137.45,136.57],"h":[13.7083,16.75,19.5417,20.8333,22.7917,16.25,18.9167,18.8333,18,18.0833,26.5,22.1667,21.4167,25.9167,32.8333,30.5,29.0833,19.3333,20.5,20.2,17.8,21.72,26.3267,36.71,36.84,32,26.63,32.75,37.5,40.54,58.44,62.55,75.68,88.54,109.41,121.69,111.86,115.03,146.63,152.29,143.15,150.19,150.02,163.29],"l":[8.1667,12.2083,15,16.8333,12.3333,13.2917,15.25,10.25,12.8333,12,15.6667,14.4167,15.25,19,21.5833,20.3333,16.3333,12.25,12.2333,11.9333,12,17.52,18.64,24.7,23.94,13.65,12.77,23.9,29.45,36.24,39.76,52.89,57.5,64.87,85.57,84.18,88.7,44.01,79.21,119.01,105.22,115.64,114.73,123.09],"c":[12.5,15.6667,16.9167,17.9167,13.9167,16.1667,18.3333,13.25,17.4167,16.5833,21.5833,17.25,20.4167,25.1667,26.875,29.25,17.5833,17.7083,16.3667,15.38,17.64,20.8733,25.54,35.91,28.88,22.88,24.95,32.29,36.89,39.52,57.72,60.72,72.08,88.12,108.54,90.53,109.65,87.62,137.32,137.28,118.89,136.93,136.68,161.02],"a":[3.4816,4.3636,4.7117,4.9903,3.8762,4.5028,5.1063,3.6905,4.851,4.6189,6.0115,4.8046,5.789,7.3695,8.0712,9.0115,5.5818,5.8593,5.6421,5.4148,6.3517,7.6456,9.5041,13.5366,11.0189,8.9153,9.9628,13.1589,15.3308,16.8461,25.3666,27.5669,33.7036,42.3996,54.7788,47.6366,60.5456,50.7506,98.3686,109.1029,100.7986,124.7759,131.5714,161.02],"v":[58098000,72080400,54718500,79775700,97684800,41389950,44723550,39165000,21237300,20892150,38941650,26035950,26017950,28179600,33391950,26877450,23474250,37568850,52480800,42733800,84625950,85615500,101159100,109715650,158763800,191332000,208080500,105676800,110397700,110889700,83592800,89603300,74566800,70722300,88095200,85723300,88689800,147367200,107053900,87919600,90249400,78907900,120538500,111020999]}},"actions":[{"t":"1988-03-14","kind":"split","label":"S","title":"1988-03-14 · 2:1 split"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1996-01-10","kind":"dividend","label":"D","title":"1996-01-10 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1996-04-11","kind":"dividend","label":"D","title":"1996-04-11 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1996-07-11","kind":"dividend","label":"D","title":"1996-07-11 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1996-10-10","kind":"dividend","label":"D","title":"1996-10-10 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1997-01-13","kind":"dividend","label":"D","title":"1997-01-13 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1997-04-11","kind":"dividend","label":"D","title":"1997-04-11 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1997-07-11","kind":"dividend","label":"D","title":"1997-07-11 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1997-10-10","kind":"dividend","label":"D","title":"1997-10-10 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1998-01-13","kind":"dividend","label":"D","title":"1998-01-13 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1998-04-13","kind":"dividend","label":"D","title":"1998-04-13 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1998-07-13","kind":"dividend","label":"D","title":"1998-07-13 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1998-10-13","kind":"dividend","label":"D","title":"1998-10-13 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1999-04-13","kind":"dividend","label":"D","title":"1999-04-13 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1999-07-13","kind":"dividend","label":"D","title":"1999-07-13 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1999-10-13","kind":"dividend","label":"D","title":"1999-10-13 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2000-01-13","kind":"dividend","label":"D","title":"2000-01-13 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2000-07-12","kind":"dividend","label":"D","title":"2000-07-12 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2000-10-11","kind":"dividend","label":"D","title":"2000-10-11 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2001-01-10","kind":"dividend","label":"D","title":"2001-01-10 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2001-04-10","kind":"dividend","label":"D","title":"2001-04-10 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2001-07-11","kind":"dividend","label":"D","title":"2001-07-11 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2001-10-11","kind":"dividend","label":"D","title":"2001-10-11 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2002-01-16","kind":"dividend","label":"D","title":"2002-01-16 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2002-04-11","kind":"dividend","label":"D","title":"2002-04-11 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2002-07-11","kind":"dividend","label":"D","title":"2002-07-11 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2002-10-10","kind":"dividend","label":"D","title":"2002-10-10 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2003-01-13","kind":"dividend","label":"D","title":"2003-01-13 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2003-04-11","kind":"dividend","label":"D","title":"2003-04-11 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2003-07-11","kind":"dividend","label":"D","title":"2003-07-11 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2003-10-10","kind":"dividend","label":"D","title":"2003-10-10 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2004-01-13","kind":"dividend","label":"D","title":"2004-01-13 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2004-04-13","kind":"dividend","label":"D","title":"2004-04-13 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2004-07-13","kind":"dividend","label":"D","title":"2004-07-13 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2004-10-13","kind":"dividend","label":"D","title":"2004-10-13 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2006-01-11","kind":"dividend","label":"D","title":"2006-01-11 · $0.0917 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.0917 dividend (ex-date, current split terms)"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $0.0917 dividend (ex-date, current split terms)"},{"t":"2006-10-11","kind":"dividend","label":"D","title":"2006-10-11 · $0.0917 dividend (ex-date, current split terms)"},{"t":"2006-12-18","kind":"split","label":"S","title":"2006-12-18 · 1.50:1 split"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-04-11","kind":"dividend","label":"D","title":"2007-04-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-07-11","kind":"dividend","label":"D","title":"2007-07-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-10-11","kind":"dividend","label":"D","title":"2007-10-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-01-11","kind":"dividend","label":"D","title":"2008-01-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-04-11","kind":"dividend","label":"D","title":"2008-04-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-07-11","kind":"dividend","label":"D","title":"2008-07-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-10-10","kind":"dividend","label":"D","title":"2008-10-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-01-13","kind":"dividend","label":"D","title":"2009-01-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-04-13","kind":"dividend","label":"D","title":"2009-04-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-07-13","kind":"dividend","label":"D","title":"2009-07-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-10-13","kind":"dividend","label":"D","title":"2009-10-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-01-13","kind":"dividend","label":"D","title":"2010-01-13 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2010-04-13","kind":"dividend","label":"D","title":"2010-04-13 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2010-07-13","kind":"dividend","label":"D","title":"2010-07-13 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2011-04-13","kind":"dividend","label":"D","title":"2011-04-13 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2012-01-11","kind":"dividend","label":"D","title":"2012-01-11 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2012-04-11","kind":"dividend","label":"D","title":"2012-04-11 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2012-07-11","kind":"dividend","label":"D","title":"2012-07-11 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2012-10-11","kind":"dividend","label":"D","title":"2012-10-11 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-01-11","kind":"dividend","label":"D","title":"2013-01-11 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2013-07-11","kind":"dividend","label":"D","title":"2013-07-11 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2014-01-13","kind":"dividend","label":"D","title":"2014-01-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-04-11","kind":"dividend","label":"D","title":"2014-04-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-07-11","kind":"dividend","label":"D","title":"2014-07-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-10-10","kind":"dividend","label":"D","title":"2014-10-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $1.00 dividend (ex-date, current split terms)"},{"t":"2015-01-13","kind":"dividend","label":"D","title":"2015-01-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-07-13","kind":"dividend","label":"D","title":"2015-07-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $1.00 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2016-11-21","kind":"dividend","label":"D","title":"2016-11-21 · $1.00 dividend (ex-date, current split terms)"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $1.50 dividend (ex-date, current split terms)"},{"t":"2017-07-12","kind":"dividend","label":"D","title":"2017-07-12 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $2.00 dividend (ex-date, current split terms)"},{"t":"2018-01-11","kind":"dividend","label":"D","title":"2018-01-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $1.50 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-10-12","kind":"dividend","label":"D","title":"2018-10-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $1.50 dividend (ex-date, current split terms)"},{"t":"2019-01-14","kind":"dividend","label":"D","title":"2019-01-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $1.50 dividend (ex-date, current split terms)"},{"t":"2019-07-12","kind":"dividend","label":"D","title":"2019-07-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-10-11","kind":"dividend","label":"D","title":"2019-10-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $1.80 dividend (ex-date, current split terms)"},{"t":"2020-01-14","kind":"dividend","label":"D","title":"2020-01-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-04-14","kind":"dividend","label":"D","title":"2020-04-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-07-14","kind":"dividend","label":"D","title":"2020-07-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-10-14","kind":"dividend","label":"D","title":"2020-10-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $2.00 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-04-14","kind":"dividend","label":"D","title":"2021-04-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-06-07","kind":"dividend","label":"D","title":"2021-06-07 · $14.00 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-07-23","kind":"dividend","label":"D","title":"2021-07-23 · $2.00 dividend (ex-date, current split terms)"},{"t":"2021-08-03","kind":"earnings","label":"E","title":"2021-08-03 · earnings · EPS $2.39 vs $1.64 est. (+45.7%)"},{"t":"2021-09-27","kind":"dividend","label":"D","title":"2021-09-27 · $4.00 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2021-11-02","kind":"earnings","label":"E","title":"2021-11-02 · earnings · EPS $2.71 vs $1.97 est. (+37.6%)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $4.00 dividend (ex-date, current split terms)"},{"t":"2021-12-22","kind":"dividend","label":"D","title":"2021-12-22 · $2.00 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"earnings","label":"E","title":"2022-02-09 · earnings · EPS $4.12 vs $2.98 est. (+38.3%)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $2.00 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"earnings","label":"E","title":"2022-05-04 · earnings · EPS $3.56 vs $2.45 est. (+45.3%)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $8.00 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2022-08-03","kind":"earnings","label":"E","title":"2022-08-03 · earnings · EPS $2.85 vs $2.24 est. (+27.2%)"},{"t":"2022-10-13","kind":"dividend","label":"D","title":"2022-10-13 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2022-11-02","kind":"earnings","label":"E","title":"2022-11-02 · earnings · EPS $2.24 vs $2.20 est. (+1.8%)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $2.00 dividend (ex-date, current split terms)"},{"t":"2023-01-12","kind":"dividend","label":"D","title":"2023-01-12 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"earnings","label":"E","title":"2023-02-01 · earnings · EPS $2.99 vs $2.95 est. (+1.4%)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $4.00 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2023-05-02","kind":"earnings","label":"E","title":"2023-05-02 · earnings · EPS $2.89 vs $2.88 est. (+0.3%)"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"earnings","label":"E","title":"2023-08-02 · earnings · EPS $2.38 vs $2.85 est. (−16.5%)"},{"t":"2023-10-12","kind":"dividend","label":"D","title":"2023-10-12 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"earnings","label":"E","title":"2023-11-01 · earnings · EPS $2.45 vs $2.47 est. (−0.8%)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $1.50 dividend (ex-date, current split terms)"},{"t":"2024-01-11","kind":"dividend","label":"D","title":"2024-01-11 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings · EPS $2.84 vs $2.81 est. (+1.1%)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $2.50 dividend (ex-date, current split terms)"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings · EPS $2.76 vs $2.77 est. (−0.4%)"},{"t":"2024-07-15","kind":"dividend","label":"D","title":"2024-07-15 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings · EPS $2.56 vs $2.53 est. (+1.2%)"},{"t":"2024-10-15","kind":"dividend","label":"D","title":"2024-10-15 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings · EPS $2.31 vs $2.51 est. (−8.0%)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $4.00 dividend (ex-date, current split terms)"},{"t":"2025-01-14","kind":"dividend","label":"D","title":"2025-01-14 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings · EPS $3.12 vs $3.20 est. (−2.5%)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $2.00 dividend (ex-date, current split terms)"},{"t":"2025-04-15","kind":"dividend","label":"D","title":"2025-04-15 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings · EPS $1.81 vs $2.17 est. (−16.6%)"},{"t":"2025-07-15","kind":"dividend","label":"D","title":"2025-07-15 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings · EPS $2.14 vs $2.08 est. (+2.9%)"},{"t":"2025-10-15","kind":"dividend","label":"D","title":"2025-10-15 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS $2.69 vs $2.35 est. (+14.5%)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $2.00 dividend (ex-date, current split terms)"},{"t":"2026-01-15","kind":"dividend","label":"D","title":"2026-01-15 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings · EPS $3.65 vs $3.18 est. (+14.8%)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $2.47 vs $2.55 est. (−3.1%)"},{"t":"2026-07-15","kind":"dividend","label":"D","title":"2026-07-15 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $2.82 vs $2.41 est. (+17.0%)"},{"t":"2026-10-15","kind":"dividend","label":"D","title":"2026-10-15 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2026-11-03","kind":"earnings","label":"E","title":"2026-11-03 · earnings after the close · EPS $3.97 vs $3.50 est. (+13.4%) · ▲ 1.2% next session","tone":"up"}]}