{"schema":"history/1","ticker":"AESI","first":"2023-03-09","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.601008,1.558503,1.510329,1.568885,1.515998,1.522611,1.50466,1.520722,1.545276,1.55,1.511274,1.522611,1.560393,1.568885,1.584947,1.601953,1.608556,1.685064,1.626507,1.635011,1.663344,1.637845,1.68035,1.682229,1.695456,1.722845,1.720966,1.693567,1.706794,1.691677,1.717187,1.774798,1.719076,1.70018,1.689788,1.70396,1.716242,1.616115,1.601008,1.59345,1.605722,1.609501,1.657675,1.643503,1.618949,1.608471,1.664692,1.667548,1.668503,1.671359,1.688514,1.684703,1.689459,1.646582,1.617994,1.552251,1.487452,1.488408,1.543673,1.625616,1.617049,1.686603,1.719002,1.716146,1.67517,1.647537,1.652304,1.659926,1.65707,1.706614,1.67517,1.670403,1.62276,1.548439,1.598938,1.591316,1.623715,1.700902,1.654204,1.637059,1.652304,1.644682,1.713291,1.691369,1.700902,1.685648,1.69518,1.678025,1.634193,1.660881,1.706614,1.768556,1.764745,1.850499,1.885754,1.873365,1.828588,1.860032,1.881943,2.039172,1.987718,1.999151,1.993429,1.992484,1.986762,1.954055,1.947314,1.966561,2.096444,2.015626,2.054108,2.093556,2.125308,2.116645,2.135892,2.125308,2.102219,2.023323,2.068546,2.035828,2.061805,2.048333,2.14551,2.132038,2.178227,2.236911,2.243652,2.219597,2.290796,2.240764,2.254236,2.216709,2.219597,2.225372,2.274437,2.18207,2.249416,2.285977,2.325425,2.261932,2.219597,2.138779,2.129161,2.116645,2.025244,2.020435,2.050265,2.066614,2.017548,1.998312,1.91845,1.94828,1.942505,1.966561,1.934809,1.925191,1.926146,1.90017,1.924225,1.859766,1.835711,1.82224,1.855913,1.752006,1.770287,1.808769,1.824161,1.824161,1.753928,1.649735,1.656486,1.695085,1.687367,1.724023,1.663248,1.58896,1.646847,1.649735,1.66035,1.647813,1.668068,1.641051,1.63913,1.627548,1.645881,1.712452,1.717272,1.690255,1.651667,1.616932,1.634299,1.631412,1.618864,1.615977,1.687367,1.689289,1.684469,1.706656,1.618864,1.616932,1.643949,1.711486,1.728854,1.663248,1.661316,1.599575,1.648769,1.594745,1.614045,1.590892,1.562909,1.522389,1.564841,1.567728,1.527219,1.599575,1.618864,1.578344,1.652633,1.637197,1.622728,1.666136,1.682537,1.695085,1.71052,1.675786,1.693153,1.622728,1.628514,1.670966,1.649735,1.667102,1.699904,1.717272,1.685435,1.683503,1.714374,1.733673,1.770329,1.787898,1.790828,1.787898,1.788875,1.933312,1.883546,1.840594,1.886465,1.889395,1.976253,1.988938,1.954788,1.96845,2.046518,2.061157,2.089459,2.147038,2.140212,2.118737,2.131423,2.180223,2.190955,2.183153,2.183153,2.165584,2.194862,2.207548,2.209501,2.213408,2.228047,2.244639,2.283673,2.295382,2.32466,2.326614,2.3188,2.28758,2.154851,2.163631,2.144108,2.139236,2.17534,2.173386,2.205594,2.192909,2.260244,2.286603,2.27586,2.167537,2.144108,2.141189,2.144108,2.236826,2.195839,2.213408,2.243662,2.217304,2.203641,2.279766,2.273854,2.280754,2.318195,2.423609,2.425573,2.337898,2.352675,2.347749,2.36449,2.295531,2.369416,2.386168,2.264002,2.166465,2.177304,2.152675,2.091592,2.093567,2.076815,2.125085,1.965488,1.957601,1.942824,1.880754,1.911295,1.915244,1.960563,1.990117,1.93396,1.947749,1.963514,1.974352,1.91327,1.991104,2.015732,1.983217,1.956624,2.01672,2.068928,2.067951,2.117208,2.152675,2.148737,2.105382,2.025584,2.036423,2.020658,1.981253,2.056125,2.048248,2.022633,2.062038,2.09258,2.020658,1.865,1.786178,1.886667,1.887654,1.966476,1.922134,1.956624,1.924108,1.923121,2.00587,2.007866,2.024809,1.992909,2.010849,1.988917,2.103567,2.137463,2.146444,2.067686,2.094597,2.102569,2.025807,1.997898,2.038769,2.015839,1.981943,1.983938,1.974968,2.009862,2.057707,2.130488,2.169374,2.164384,2.22121,2.259098,2.315924,2.304958,2.264076,2.121518,2.13448,2.173355,2.182335,2.222208,2.237166,2.264076,2.255106,2.173355,2.158408,2.05173,2.038769,2.033779,1.991911,2.030796,1.995902,1.987919,1.979947,2.021826,1.968981,1.957017,1.9969,1.995902,2.030796,1.977951,1.95104,1.910159,1.989915,2.011847,2.136476,2.076985,2.081019,2.219151,2.167728,2.129416,2.041699,2.011444,2.110255,2.109246,2.138482,2.168737,2.37845,2.391561,2.374416,2.361306,2.376433,2.363323,2.420796,2.366348,2.360297,2.255446,2.288715,2.342155,2.2988,2.280648,2.335096,2.319968,2.268546,2.160669,2.150584,2.161677,2.188896,2.240318,2.242335,2.216125,2.250403,2.236285,2.317951,2.316943,2.242335,2.25948,2.211083,2.193938,2.18587,2.293758,2.412728,2.483301,2.439947,2.430881,2.389544,2.408694,2.41172,2.489352,2.522633,2.522633,2.522633,2.314926,2.244352,2.257463,2.202006,2.188896,2.122357,2.202006,2.194947,2.116306,2.123365,2.205032,2.240318,2.204023,2.198981,2.10413,2.101072,1.980711,1.973577,1.991932,1.976635,1.837919,1.820584,1.787951,1.760414,1.805287,1.797123,1.781826,1.789989,1.760414,1.807325,1.837919,1.847102,1.87362,1.868524,1.845064,1.890966,1.890966,1.864448,1.844045,1.815488,1.819565,1.847102,1.876677,1.612516,1.407516,1.410573,1.318779,1.495223,1.370796,1.405467,1.382017,1.364671,1.393227,1.441168,1.394257,1.393227,1.404448,1.444225,1.453408,1.467686,1.458503,1.379968,1.433015,1.47483,1.435053,1.283079,1.218822,1.249416,1.282059,1.349374,1.362633,1.350393,1.327527,1.401338,1.37431,1.364947,1.311932,1.30465,1.290096,1.309851,1.294257,1.292176,1.263068,1.272431,1.347272,1.349352,1.325446,1.363907,1.399257,1.487622,1.494894,1.496975,1.522962,1.499055,1.519841,1.51465,1.496975,1.428365,1.40965,1.362866,1.440839,1.367028,1.389894,1.426285,1.488662,1.467866,1.407569,1.500096,1.475138,1.48242,1.496975,1.453312,1.387824,1.37742,1.414851,1.395096,1.372229,1.396136,1.456433,1.460584,1.460584,1.474108,1.44604,1.369108,1.351433,1.300499,1.289066,1.30673,1.260987,1.226688,1.216295,1.194459,1.229809,1.253715,1.201699,1.194268,1.199575,1.190021,1.195329,1.195329,1.255839,1.248408,1.231423,1.242038,1.240977,1.2431,1.201699,1.154989,1.183652,1.145435,1.135881,1.111465,1.131635,1.160297,1.146497,1.14862,1.190021,1.173036,1.173036,1.152866,1.199575,1.231423,1.260085,1.231423,1.26327,1.249469,1.207006,1.204883,1.196391,1.23673,1.26327,1.22293,1.231423,1.175159,1.119958,1.150743,1.141189,1.132696,1.08811,1.087049,1.139066,1.100849,1.075372,1.124204,1.115711,1.139066,1.099788,1.283439,1.281316,1.314225,1.342887,1.129512,1.194268,1.187898,1.183652,1.129512,1.080679,0.9055202,0.9437367,0.9490446,0.9076433,0.9607219,0.9373673,0.9097665,0.8651805,0.8598726,0.8853503,0.8853503,0.9150743,0.9246285,0.9384289,1.029724,1.066879,1.056263,1.031847,1.07431,1.107219,1.109342,1.071125,1.065817,1.035032,1.028662,0.9957537,0.977707,0.9883227,1.038217,1.019108,1,1.012739,1.022293,1],"pr":[1.799363,1.751592,1.697452,1.76327,1.703822,1.711253,1.691083,1.70913,1.73673,1.742038,1.698514,1.711253,1.753715,1.76327,1.781316,1.800425,1.807856,1.893843,1.828025,1.83758,1.869427,1.840764,1.888535,1.890658,1.90552,1.936306,1.934183,1.903397,1.918259,1.901274,1.929936,1.994692,1.932059,1.910828,1.899151,1.915074,1.928875,1.816348,1.799363,1.79087,1.804671,1.808917,1.863057,1.847134,1.819533,1.791932,1.854565,1.857749,1.858811,1.861996,1.881104,1.876858,1.882166,1.834395,1.802548,1.729299,1.657113,1.658174,1.719745,1.81104,1.801486,1.878981,1.915074,1.91189,1.866242,1.835456,1.840764,1.849257,1.846072,1.901274,1.866242,1.860934,1.807856,1.725053,1.781316,1.772824,1.808917,1.894904,1.842887,1.823779,1.840764,1.832272,1.908705,1.884289,1.894904,1.877919,1.888535,1.869427,1.820594,1.850318,1.901274,1.970276,1.96603,2.061571,2.100849,2.087049,2.037155,2.072187,2.096603,2.271762,2.214437,2.227176,2.220807,2.219745,2.213376,2.156051,2.14862,2.169851,2.313163,2.223992,2.266454,2.309979,2.345011,2.335456,2.356688,2.345011,2.319533,2.232484,2.282378,2.246285,2.274947,2.260085,2.367304,2.352442,2.403397,2.468153,2.475584,2.449045,2.527601,2.472399,2.487261,2.44586,2.449045,2.455414,2.509554,2.407643,2.481953,2.522293,2.565817,2.495754,2.449045,2.359873,2.349257,2.335456,2.234607,2.229299,2.262208,2.280255,2.226115,2.204883,2.116773,2.149682,2.143312,2.169851,2.13482,2.124204,2.125265,2.096603,2.123142,2.052017,2.025478,2.010616,2.047771,1.933121,1.953291,1.995754,2.012739,2.012739,1.935244,1.815287,1.822718,1.86518,1.856688,1.897028,1.830149,1.748408,1.812102,1.815287,1.826964,1.813163,1.835456,1.805732,1.803609,1.79087,1.81104,1.884289,1.889597,1.859873,1.81741,1.779193,1.798301,1.795117,1.781316,1.778132,1.856688,1.858811,1.853503,1.877919,1.781316,1.779193,1.808917,1.883227,1.902335,1.830149,1.828025,1.760085,1.814225,1.754777,1.776008,1.750531,1.719745,1.675159,1.721868,1.725053,1.680467,1.760085,1.781316,1.73673,1.818471,1.801486,1.785563,1.833333,1.85138,1.86518,1.882166,1.843949,1.863057,1.785563,1.791932,1.838641,1.815287,1.834395,1.870488,1.889597,1.854565,1.852442,1.886412,1.907643,1.947983,1.944798,1.947983,1.944798,1.94586,2.102972,2.048832,2.002123,2.052017,2.055202,2.149682,2.163482,2.126327,2.141189,2.226115,2.242038,2.272824,2.335456,2.328025,2.304671,2.318471,2.37155,2.383227,2.374735,2.374735,2.355626,2.387473,2.401274,2.403397,2.407643,2.423567,2.441614,2.484076,2.496815,2.528662,2.530786,2.522293,2.488323,2.343949,2.353503,2.332272,2.326964,2.366242,2.364119,2.399151,2.38535,2.458599,2.487261,2.475584,2.357749,2.332272,2.329087,2.332272,2.433121,2.388535,2.407643,2.440552,2.41189,2.397028,2.47983,2.450106,2.457537,2.497877,2.611465,2.613588,2.519108,2.535032,2.529724,2.547771,2.473461,2.553079,2.571125,2.43949,2.334395,2.346072,2.319533,2.253715,2.255839,2.237792,2.289809,2.117834,2.109342,2.093418,2.026539,2.059448,2.063694,2.112527,2.144374,2.083864,2.098726,2.115711,2.127389,2.061571,2.145435,2.171975,2.136943,2.10828,2.173036,2.229299,2.228238,2.281316,2.319533,2.315287,2.268577,2.18259,2.194268,2.177282,2.13482,2.215499,2.207006,2.179406,2.221868,2.254777,2.177282,2.009554,1.924628,2.032909,2.03397,2.118896,2.071125,2.10828,2.073248,2.072187,2.135881,2.138004,2.156051,2.122081,2.141189,2.117834,2.239915,2.276008,2.285563,2.201699,2.230361,2.238854,2.157113,2.127389,2.170913,2.146497,2.110403,2.112527,2.102972,2.140127,2.191083,2.268577,2.309979,2.304671,2.36518,2.40552,2.46603,2.454352,2.410828,2.259023,2.272824,2.314225,2.323779,2.366242,2.382166,2.410828,2.401274,2.314225,2.298301,2.184713,2.170913,2.165605,2.121019,2.16242,2.125265,2.116773,2.10828,2.152866,2.096603,2.083864,2.126327,2.125265,2.16242,2.106157,2.077495,2.03397,2.118896,2.142251,2.274947,2.186837,2.191083,2.336518,2.282378,2.242038,2.149682,2.117834,2.221868,2.220807,2.251592,2.283439,2.504246,2.518047,2.5,2.4862,2.502123,2.488323,2.548832,2.491507,2.485138,2.374735,2.409766,2.46603,2.420382,2.401274,2.458599,2.442675,2.388535,2.274947,2.264331,2.276008,2.304671,2.358811,2.360934,2.333333,2.369427,2.354565,2.440552,2.43949,2.360934,2.378981,2.328025,2.309979,2.301486,2.415074,2.54034,2.61465,2.569002,2.559448,2.515924,2.536093,2.539278,2.621019,2.656051,2.656051,2.656051,2.437367,2.363057,2.376858,2.318471,2.304671,2.234607,2.318471,2.31104,2.228238,2.235669,2.321656,2.358811,2.320594,2.315287,2.190021,2.186837,2.061571,2.05414,2.073248,2.057325,1.912951,1.894904,1.860934,1.832272,1.878981,1.870488,1.854565,1.863057,1.832272,1.881104,1.912951,1.922505,1.950106,1.944798,1.920382,1.968153,1.968153,1.940552,1.919321,1.889597,1.893843,1.922505,1.953291,1.678344,1.464968,1.468153,1.372611,1.556263,1.426752,1.462845,1.438429,1.420382,1.450106,1.5,1.451168,1.450106,1.461783,1.503185,1.512739,1.527601,1.518047,1.436306,1.491507,1.535032,1.493631,1.335456,1.268577,1.300425,1.334395,1.404459,1.418259,1.40552,1.355626,1.430998,1.403397,1.393843,1.339703,1.332272,1.31741,1.33758,1.321656,1.319533,1.289809,1.299363,1.375796,1.377919,1.353503,1.392781,1.428875,1.519108,1.526539,1.528662,1.555202,1.530786,1.552017,1.546709,1.528662,1.458599,1.43949,1.39172,1.471338,1.395966,1.419321,1.456476,1.52017,1.498938,1.437367,1.531847,1.506369,1.5138,1.528662,1.484076,1.417197,1.406582,1.444798,1.424628,1.401274,1.42569,1.487261,1.491507,1.491507,1.505308,1.476645,1.398089,1.380042,1.328025,1.316348,1.334395,1.287686,1.252654,1.242038,1.219745,1.255839,1.280255,1.201699,1.194268,1.199575,1.190021,1.195329,1.195329,1.255839,1.248408,1.231423,1.242038,1.240977,1.2431,1.201699,1.154989,1.183652,1.145435,1.135881,1.111465,1.131635,1.160297,1.146497,1.14862,1.190021,1.173036,1.173036,1.152866,1.199575,1.231423,1.260085,1.231423,1.26327,1.249469,1.207006,1.204883,1.196391,1.23673,1.26327,1.22293,1.231423,1.175159,1.119958,1.150743,1.141189,1.132696,1.08811,1.087049,1.139066,1.100849,1.075372,1.124204,1.115711,1.139066,1.099788,1.283439,1.281316,1.314225,1.342887,1.129512,1.194268,1.187898,1.183652,1.129512,1.080679,0.9055202,0.9437367,0.9490446,0.9076433,0.9607219,0.9373673,0.9097665,0.8651805,0.8598726,0.8853503,0.8853503,0.9150743,0.9246285,0.9384289,1.029724,1.066879,1.056263,1.031847,1.07431,1.107219,1.109342,1.071125,1.065817,1.035032,1.028662,0.9957537,0.977707,0.9883227,1.038217,1.019108,1,1.012739,1.022293,1]}