{"ticker":"AESI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[20.43,20.27,20.06,20.11,19.95,20.18,19.88,19.89,19.65,20.88,20.25,19.97,19.87,19.33,20.17,20.95,20.52,20.72,20.7,21.15,21.55,21.04,20.37,20.3,20.69,21.18,21.37,23.85,24.14,23.5,23.7,23.67,23.62,23.57,24,23.62,23.34,22.62,22.88,23.43,22.86,22.75,23.07,22.72,22.51,21.69,21.03,21.31,21.95,22.16,22.29,22,22.5,22.46,23.19,22.7,22.36,22.13,22.16,21.37,21.98,23.03,23.85,24.76,24.46,23.79,23.75,24.1,23.75,25,25.09,25.15,24.14,22.79,22.46,22.44,22.4,21.56,21.25,21.91,21.51,20.99,21.28,21.9,22.13,22.07,21.78,21.04,20.73,19.19,19.12,19.5,19.45,17.91,17.82,17.22,17.25,17.46,17.83,18.03,17.65,17.55,17.63,18.2,18.11,18.3,18.15,18.37,18.58,18.76,18.33,17.98,17.54,17.7,17.96,17.46,14.9,13.08,14.5,12.59,13.83,13.52,14.17,13.41,13.48,13.75,13.84,13.8,14.03,14,13.82,14.35,14.35,14.04,13.58,14.36,14.1,13.45,12.705,11.95,12.38,13.2,13.18,13.18,12.99,12.87,13.23,13.21,13.01,12.57,12.2,12.63,12.8,12.56,12.35,12.4,12.26,13.03,13.02,13.13,13.37,13.81,14.4,14.13,14.68,14.59,14.53,14.58,14.71,14.38,13.61,13.56,13.12,13.94,13.25,13.39,14.07,14.3,13.94,13.69,14.4,14.15,14.12,14.24,13.82,13.45,13.13,13.83,13.63,13.21,13.57,13.83,14.02,14.33,14.21,13.85,13.06,12.78,12.61,12.63,12.56,12.23,11.88,11.66,11.67,11.85,11.67,11.29,11.3,11.33,11.24,11.16,11.31,11.74,11.72,11.54,11.73,11.69,11.6,11.18,10.93,11.02,10.94,10.7,10.47,10.48,10.94,10.89,10.94,11.15,11.19,10.98,10.77,11.42,11.75,11.74,11.68,11.9,11.58,11.16,11.15,11.49,11.72,11.89,11.6,11.3,10.93,10.57,10.54,10.93,10.71,10.19,10.3,10.86,10.43,10.46,10.67,10.5,10.61,10.44,11.81,12,12.35,10.85,10.69,11.25,11.03,11.37,10.6,10.04,8.66,8.22,8.78,8.41,8.81,9,8.24,8.02,8.07,8.29,8.33,8.55,8.65,8.98,9.7,10.12,9.92,9.87,10.1,10.28,10.61,10.07,9.76,9.8,9.79,9.43,9.38,9.3,9.7,9.53,9.46,9.52,9.55,9.63,10,9.87,10.08,9.8,10.36,10.45,10.8,10.82,10.48,11,11.07,11.43,11.61,12.13,11.96,11.39,11.83,11.88,11.6,11.32,11.7,12.06,11.57,11.28,11.69,12,12,12,11.31,11.94,12.1,12.13,11.81,11.47,11.5,10.42,9.31,9.73,9.82,9.81,10.04,10.2,11.47,11.91,11.7,12.28,13.2,13.34,13.375,13.26,13.98,13.62,13.63,12.94,12.9,13.27,13.51,14.14,13.45,13.2,12.82,12.83,10.84,11.01,10.57,11.31,11.42,11.54,11.71,12.44,13.49,13,13.33,13.94,14.8,15.325,16.31,16.42,16.88,17.47,16.99,17.23,17.11,17.66,18.66,18.01,18.32,18.97,18.92,18.7,19,18.59,19.01,19.74,18.9,20,19.39,19.22,18.84,18.4,16.99,16.805,17.61,18.35,17.83,17.9,17.09,17.02,16.8,17.2,16.63,16.39,16.39,16.65,16.32,16.37,16.08,16.01,15.91,16.39,16.83,16.715,16.5,15.85,14.47,13.84,14.15,14.35,14.29,14.59,15,14.63,14.01,13.91,13.93,13.94,14.3,14.88,13.07,11.67,11.24,11.13,10.44,10.53,10.44,9.915,10.52,10.54,10.76,11.44,11.78,12.04,11.7,11.82,12.64,12.77,12.87,13.16,13.1,12.43,11.9,11.91,12.17,12.93,13.18,13.06,12.69,12.95,13.12,13.82,14.19,14.72,14,13.66,13.26,13.7,13.65,13.52,13.54,12.94,11.89,11.47,12.3,12.75,12.37,11.75,12.3,11.57,12.17,12.66,12.58,12.45,12.34,12.3,12.01,11.66,10.9,10.3],"h":[20.62,20.43,20.11,20.3,20.395,20.38,19.976,20.215,20.16,22.055,20.645,20.12,19.89,20.2,20.41,21.69,20.79,20.96,22.12,21.67,21.55,21.156,20.88,21.07,21.06,21.305,21.73,23.99,24.34,23.97,24.1,23.74,23.72,24.19,24.24,24.07,23.35,23.32,23.82,23.6,23.14,23.23,23.41,22.945,22.98,22.39,21.56,21.81,22.22,22.53,22.38,22.555,23.01,23.12,23.35,23.05,22.76,22.368,22.55,21.83,22.75,24.09,24.817,25.38,24.6,24.15,24.225,24.37,24.93,26.86,25.29,25.44,24.14,23.03,22.61,22.535,22.4,21.87,21.88,22.23,21.53,21.201,21.99,22.74,22.56,22.34,21.78,21.17,20.96,19.585,19.78,19.825,19.7,18.24,17.9,17.53,17.97,18.06,18.15,18.04,17.96,17.9,18.08,18.253,18.65,18.535,18.33,18.61,18.84,19,18.33,18.2,17.98,18.175,18.55,17.672,15.17,14.62,14.57,14.746,14.155,13.86,14.205,13.66,14.205,14.43,14.07,13.823,14.342,14.25,14.38,14.7,14.48,14.04,14.265,14.555,14.29,13.75,12.715,12.4,12.69,13.65,13.49,13.56,13.07,13.62,13.36,13.27,13.29,12.66,12.54,12.63,12.901,12.728,12.39,12.61,13.12,13.3,13.09,13.31,13.71,14.5,14.57,14.44,14.857,14.685,14.925,14.922,14.86,14.48,13.825,13.688,13.91,13.95,13.6,13.96,14.35,14.3,14.17,14.49,14.54,14.39,14.405,14.28,13.9,13.58,13.71,13.83,13.63,13.59,14.22,14.09,14.085,14.485,14.32,13.91,13.34,12.91,12.67,13.18,12.67,12.57,11.905,11.78,11.88,12.145,11.75,11.4,11.58,11.5,11.32,11.4,12.098,11.91,11.807,11.865,11.78,11.82,11.7,11.3,11.22,11.12,10.98,10.893,10.72,11.044,11.04,11.11,11.255,11.46,11.255,11,11.35,12.23,12.4,11.86,12.08,11.9,11.66,11.38,11.36,11.755,12.1,12,11.8,11.56,11.026,10.9,10.89,11.15,10.78,10.375,10.765,10.93,10.57,10.815,10.715,10.995,10.741,12.265,12.48,12.555,12.675,11.51,11.66,11.34,11.22,11.37,10.78,10.1,9.229,9.06,9.23,9.13,8.97,9.4,8.41,8.12,8.41,8.44,8.7,8.79,9.03,9.7,10.06,10.29,10.165,10.14,10.58,10.6,10.69,10.07,9.99,10.08,9.85,9.67,9.54,9.81,9.76,9.59,9.75,9.8,9.671,9.815,10.35,10.08,10.115,10.6,10.425,10.8,10.98,11.225,11.08,11.105,11.22,11.94,12.14,12.395,12.045,11.78,11.95,12.42,11.99,11.85,12.07,12.145,11.759,11.94,11.98,12,12.199,12,11.96,12.09,12.26,12.31,11.93,11.68,11.58,10.67,10.06,9.815,9.97,10.36,10.08,11.36,12.01,12.47,12.59,13.22,13.835,13.66,13.67,14.18,14.23,13.92,13.845,13.07,13.81,13.59,14.228,14.17,13.79,13.5,12.98,13.44,11.91,11.295,11.38,11.605,11.565,12.44,12.425,13.22,13.74,13.735,13.88,14.66,15.51,16.24,16.5,17.08,17.405,17.81,17.38,17.805,17.85,19.61,18.96,18.29,19.085,19.38,19.09,19.13,19.34,19.23,19.96,19.74,19.8,20.13,19.49,19.76,19.22,18.5,17.4,17.56,18.44,18.72,18.36,18.204,17.33,17.18,17.175,17.29,17.11,17.12,16.98,16.654,16.34,16.57,16.66,16.065,16.73,17,17.18,16.99,16.8,16.148,15.08,14.1,14.7,14.47,14.54,14.91,15.364,15.02,14.33,14.085,14.25,14.35,15.01,15.01,13.17,12.09,11.34,11.38,10.68,10.88,11.06,11.21,10.995,11.22,11.59,11.92,12.335,12.24,12.07,12.63,13.07,12.99,13.15,13.69,13.1,12.48,12.61,12.295,13.12,13.12,13.47,13.43,13.08,13.34,13.56,14.42,14.61,14.72,14.405,13.66,13.865,13.95,14.14,13.66,13.68,13.05,11.9,11.52,13.34,12.89,12.44,12.312,12.3,12.135,13.075,13.12,12.97,12.55,12.48,12.4,12.21,11.87,10.9,10.42],"l":[19.93,19.68,19.58,19.81,19.72,19.72,19.33,19.68,19.63,20.08,19.82,19.33,19.14,19.11,19.89,20.86,20.19,20.52,20.57,21.01,20.93,20.13,19.815,20.13,20.56,20.61,21.21,23.25,23.285,23.14,23.185,23.18,22.87,23.29,23.19,23.12,22.28,22.51,22.6,22.58,22.2,22.57,22.86,22.32,21.26,21.181,21.03,21.2,21.59,21.83,21.92,21.75,22.17,22.37,22.89,22.13,22.11,21.58,21.57,21.31,21.98,22.69,23.8,24.17,23.69,23.57,23.635,23.72,23.51,24.63,24.53,24.71,22.875,22.17,21.87,21.8,21.45,20.735,20.99,21.59,20.9,20.77,21.196,21.81,21.64,21.76,20.29,20.478,19.04,18.93,18.81,19.2,18,17.26,17.02,16.98,17.14,17.283,17.19,17.414,17.11,17.28,17.41,17.77,18,17.98,17.86,18.27,18.46,18.24,17.97,17.53,17.32,17.35,17.75,15.713,13.135,12.78,12.69,12.41,13.17,13,13.37,13.24,13.4,13.75,13.51,13.3,13.51,13.88,13.82,14.26,14.13,13.42,13.53,14.12,13.951,12.375,11.9,11.76,12.3,13,13.05,13.15,12.66,12.74,13.16,13.01,12.61,12.2,12.2,12.33,12.4,12.3,12.035,12.065,12.01,12.76,12.58,12.96,13.25,13.791,14.205,13.915,14.35,14.25,14.45,14.55,14.39,13.65,13.54,13.1,13.04,13.135,13.165,13.1,13.58,13.98,13.42,13.64,14.09,13.99,14.02,13.805,13.29,13.11,13.13,13.3,13.13,13.1,13.558,13.69,13.86,14.06,13.74,13.055,12.91,12.25,12.28,12.31,11.79,11.7,11.6,11.34,11.615,11.565,11.225,11.11,11.15,11.075,10.92,11.02,11.31,11.62,11.525,11.54,11.55,11.605,11.21,10.805,10.79,10.64,10.59,10.4,10.411,10.425,10.745,10.771,10.885,10.91,11.01,10.71,10.64,11.415,11.75,11.42,11.61,11.6,11.2,10.99,11.035,11.37,11.6,11.435,11.38,10.99,10.45,10.43,10.54,10.67,10.16,10.035,10.235,10.355,10.01,10.3,10.46,10.45,10.29,10.44,11.71,11.96,12.18,10.45,10.47,10.92,10.78,10.57,10.105,8.47,8.33,8.18,8.54,8.4,8.66,8.54,7.96,7.642,7.921,8.23,8.24,8.47,8.577,8.81,9.52,9.85,9.535,9.765,10.005,10.195,9.96,9.74,9.51,9.541,9.37,9.17,9.185,9.22,9.54,9.325,9.435,9.46,9.355,9.2,9.2,9.57,9.78,9.8,10.045,10.29,10.67,10.62,10.28,10.75,10.8,11.37,11.61,11.855,11.38,11.315,11.29,11.64,11.38,11.25,11.565,11.51,10.85,11.13,11.612,11.54,11.77,11.06,11.26,11.32,11.78,11.73,11.47,10.82,9.79,9.56,9.27,9.49,9.35,9.69,9.51,10.04,11.18,11.65,11.52,12.16,12.95,13.17,12.965,13.175,13.51,13.29,13.4,12.19,12.9,13.12,13.51,13.19,13.09,12.85,11.85,12.13,10.64,10.825,10.52,11.23,11.1,11.47,11.47,12.42,13.26,12.64,13.16,13.94,14.72,15.2,15.98,15.87,16.72,17.01,16.77,17.04,16.94,17.66,17.82,17.42,17.67,18.7,17.94,18.3,18.61,18.38,18.75,18.78,18.8,19.03,18.86,18.9,18.12,16.87,16.63,16.8,17.61,17.84,17.4,16.42,16.83,16.05,16.65,16.445,16.26,16.28,16.23,16.02,15.56,15.81,16,15.41,15.91,16.27,16.375,16.49,15.58,14.215,13.75,13.5,14.015,13.96,14.085,14.43,14.565,14.09,13.63,13.48,13.74,13.69,14.3,12.9,11.94,11.35,10.56,10.14,10.15,10.01,10.3,9.535,10.32,10.32,10.75,11.44,11.76,11.59,11.45,11.753,12.575,12.38,12.51,12.695,12.34,11.83,11.835,11.77,12.07,12.77,12.985,12.62,12.3,12.795,12.97,13.67,13.73,13.825,13.8,12.83,13.16,13.23,13.365,13.335,12.87,11.91,11.46,10.97,12.25,12.125,11.595,11.26,11.67,11.535,12.17,12.51,12.315,12.08,12.18,11.825,11.61,11.025,10.07,9.715],"c":[20.37,20.02,19.94,19.86,20.28,19.75,19.63,20.03,20.02,20.37,19.84,19.57,19.16,19.96,20.18,21.43,20.6,20.64,22.01,21.5,21.12,20.25,19.95,20.93,20.92,21.21,21.51,23.59,23.72,23.55,23.42,23.57,23.44,24.01,23.47,23.41,22.37,22.7,23.23,22.8,22.62,23.16,23.01,22.5,21.43,21.33,21.44,21.71,22.22,22.24,21.98,22.32,22.18,22.99,22.98,22.24,22.41,21.93,21.76,21.68,22.75,23.93,24.63,24.2,24.11,23.7,23.89,23.92,24.69,25.02,25.02,25.02,22.96,22.26,22.39,21.84,21.71,21.05,21.84,21.77,20.99,21.06,21.87,22.22,21.86,21.81,20.63,20.6,19.42,19.35,19.53,19.38,18.02,17.85,17.53,17.26,17.7,17.62,17.47,17.55,17.26,17.72,18.02,18.11,18.37,18.32,18.09,18.54,18.54,18.28,18.08,17.8,17.84,18.11,18.4,15.81,13.8,13.83,12.93,14.66,13.44,13.78,13.55,13.38,13.66,14.13,13.67,13.66,13.77,14.16,14.25,14.39,14.3,13.53,14.05,14.46,14.07,12.58,11.95,12.25,12.57,13.23,13.36,13.24,12.77,13.48,13.22,13.13,12.62,12.55,12.41,12.6,12.45,12.43,12.15,12.24,12.96,12.98,12.75,13.12,13.46,14.31,14.38,14.4,14.65,14.42,14.62,14.57,14.4,13.74,13.56,13.11,13.86,13.15,13.37,13.72,14.32,14.12,13.54,14.43,14.19,14.26,14.4,13.98,13.35,13.25,13.61,13.42,13.2,13.43,14.01,14.05,14.05,14.18,13.91,13.17,13,12.51,12.4,12.57,12.13,11.8,11.7,11.49,11.83,12.06,11.32,11.25,11.3,11.21,11.26,11.26,11.83,11.76,11.6,11.7,11.69,11.71,11.32,10.88,11.15,10.79,10.7,10.47,10.66,10.93,10.8,10.82,11.21,11.05,11.05,10.86,11.3,11.6,11.87,11.6,11.9,11.77,11.37,11.35,11.27,11.65,11.9,11.52,11.6,11.07,10.55,10.84,10.75,10.67,10.25,10.24,10.73,10.37,10.13,10.59,10.51,10.73,10.36,12.09,12.07,12.38,12.65,10.64,11.25,11.19,11.15,10.64,10.18,8.53,8.89,8.94,8.55,9.05,8.83,8.57,8.15,8.1,8.34,8.34,8.62,8.71,8.84,9.7,10.05,9.95,9.72,10.12,10.43,10.45,10.09,10.04,9.75,9.69,9.38,9.21,9.31,9.78,9.6,9.42,9.54,9.63,9.42,9.72,9.78,10.01,9.81,10.3,10.36,10.73,10.71,10.68,10.93,11.05,11.18,11.59,11.82,11.92,11.5,11.61,11.68,11.83,11.67,11.77,12.03,11.86,11.19,11.75,11.95,11.69,12.01,11.21,11.77,11.8,11.91,12.06,11.71,11,10.37,9.57,9.83,9.63,9.96,9.91,10.04,11.32,11.79,11.9,12.4,13.2,13.5,13.6,13.19,13.98,13.53,13.68,13.48,12.67,13.47,13.56,14,13.22,13.15,13.12,12.2,12.15,11.16,11.24,11.32,11.51,11.37,11.71,11.99,13.17,13.44,13.29,13.81,14.63,15.43,16.11,16.31,16.7,17.1,17.2,17.38,17.13,17.75,19.22,18.39,18.28,18.71,18.84,18.28,18.95,18.98,18.87,19.45,19.2,19.75,19.47,19.07,19.33,18.16,17.02,16.69,17.11,18.04,17.91,18.25,16.68,17.28,16.52,17.03,16.47,16.97,16.61,16.36,16.08,16.2,16.48,16.41,15.75,16.64,17,16.73,16.61,15.62,14.47,13.82,13.98,14.3,14.21,14.39,14.77,14.7,14.31,13.77,14.07,13.76,14.24,14.55,13.07,11.96,11.44,10.98,10.18,10.3,10.79,10.93,10.93,10.67,11.07,11.27,11.78,11.98,11.74,11.79,12.45,12.82,12.65,13.03,12.99,12.58,11.9,12.02,12.07,13,12.85,13.1,12.68,13.03,13.17,13.46,13.99,14.58,13.87,14.16,13.14,13.63,13.57,13.42,13.55,13.27,12,11.52,10.99,12.47,12.3,11.65,12.01,11.69,12.04,12.72,12.71,12.46,12.16,12.29,11.96,11.85,11.07,10.31,9.84],"a":[19.1301,18.8014,18.7262,18.6511,19.0456,18.5478,18.4351,18.8108,18.8014,19.1301,18.6323,18.3788,17.9937,18.745,18.9516,20.1256,19.5652,19.6032,20.9044,20.42,20.0591,19.2328,18.9478,19.8786,19.8691,20.1445,20.4295,22.405,22.5285,22.367,22.2435,22.386,22.2625,22.8039,22.291,22.234,21.2463,21.5597,22.0631,21.6547,21.4837,21.9966,21.8541,21.3697,20.3535,20.2585,20.363,20.6194,21.1038,21.1228,20.8759,21.1988,21.0658,21.8351,21.8256,21.1228,21.2843,20.8284,20.6669,20.5909,21.6072,22.7279,23.3927,22.9843,22.8989,22.5095,22.6899,22.7184,23.4497,23.7632,23.7632,23.7632,21.8066,21.1418,21.2653,20.7429,20.6194,19.9926,20.7429,20.6764,19.9356,20.0021,20.7714,21.1038,20.7619,20.7144,19.8209,19.7921,18.6583,18.5911,18.764,18.6199,17.3132,17.1499,16.8425,16.5831,17.0058,16.9289,16.7848,16.8617,16.5831,17.025,17.3132,17.3997,17.6495,17.6015,17.3805,17.8129,17.8129,17.5631,17.3709,17.1019,17.1403,17.3997,17.6783,15.1899,13.2588,13.2876,12.4229,14.085,12.9129,13.2395,13.0186,12.8552,13.1242,13.5758,13.1339,13.1242,13.2299,13.6046,13.6911,13.8256,13.7391,12.9993,13.499,13.8929,13.5182,12.0866,11.4813,11.7695,12.077,12.7111,12.836,12.7207,12.5053,13.2006,12.946,12.8578,12.3584,12.2898,12.1527,12.3388,12.1919,12.1723,11.8981,11.9863,12.6913,12.7109,12.4857,12.848,13.181,14.0134,14.0819,14.1015,14.3463,14.1211,14.3169,14.268,14.1015,13.4552,13.2789,12.8382,13.5727,12.8774,13.0928,13.4356,14.0232,13.8273,13.2593,14.1309,13.8958,13.9644,14.1015,13.6902,13.0733,12.9753,13.3279,13.1418,12.9264,13.1516,13.7196,13.7587,13.7587,13.8861,13.6217,12.897,12.7305,12.2507,12.143,12.3094,11.8785,11.5554,11.4575,11.2518,11.5848,11.81,11.32,11.25,11.3,11.21,11.26,11.26,11.83,11.76,11.6,11.7,11.69,11.71,11.32,10.88,11.15,10.79,10.7,10.47,10.66,10.93,10.8,10.82,11.21,11.05,11.05,10.86,11.3,11.6,11.87,11.6,11.9,11.77,11.37,11.35,11.27,11.65,11.9,11.52,11.6,11.07,10.55,10.84,10.75,10.67,10.25,10.24,10.73,10.37,10.13,10.59,10.51,10.73,10.36,12.09,12.07,12.38,12.65,10.64,11.25,11.19,11.15,10.64,10.18,8.53,8.89,8.94,8.55,9.05,8.83,8.57,8.15,8.1,8.34,8.34,8.62,8.71,8.84,9.7,10.05,9.95,9.72,10.12,10.43,10.45,10.09,10.04,9.75,9.69,9.38,9.21,9.31,9.78,9.6,9.42,9.54,9.63,9.42,9.72,9.78,10.01,9.81,10.3,10.36,10.73,10.71,10.68,10.93,11.05,11.18,11.59,11.82,11.92,11.5,11.61,11.68,11.83,11.67,11.77,12.03,11.86,11.19,11.75,11.95,11.69,12.01,11.21,11.77,11.8,11.91,12.06,11.71,11,10.37,9.57,9.83,9.63,9.96,9.91,10.04,11.32,11.79,11.9,12.4,13.2,13.5,13.6,13.19,13.98,13.53,13.68,13.48,12.67,13.47,13.56,14,13.22,13.15,13.12,12.2,12.15,11.16,11.24,11.32,11.51,11.37,11.71,11.99,13.17,13.44,13.29,13.81,14.63,15.43,16.11,16.31,16.7,17.1,17.2,17.38,17.13,17.75,19.22,18.39,18.28,18.71,18.84,18.28,18.95,18.98,18.87,19.45,19.2,19.75,19.47,19.07,19.33,18.16,17.02,16.69,17.11,18.04,17.91,18.25,16.68,17.28,16.52,17.03,16.47,16.97,16.61,16.36,16.08,16.2,16.48,16.41,15.75,16.64,17,16.73,16.61,15.62,14.47,13.82,13.98,14.3,14.21,14.39,14.77,14.7,14.31,13.77,14.07,13.76,14.24,14.55,13.07,11.96,11.44,10.98,10.18,10.3,10.79,10.93,10.93,10.67,11.07,11.27,11.78,11.98,11.74,11.79,12.45,12.82,12.65,13.03,12.99,12.58,11.9,12.02,12.07,13,12.85,13.1,12.68,13.03,13.17,13.46,13.99,14.58,13.87,14.16,13.14,13.63,13.57,13.42,13.55,13.27,12,11.52,10.99,12.47,12.3,11.65,12.01,11.69,12.04,12.72,12.71,12.46,12.16,12.29,11.96,11.85,11.07,10.31,9.84],"v":[1115900,985200,788100,902400,782200,981500,950700,1151000,771300,2796500,730100,761000,885700,1205000,676000,2448900,1172500,860300,1090800,1134700,637200,981600,729400,645500,401000,586100,419600,4675200,13049800,1780400,914900,701300,1081300,1234600,997400,973900,991600,650900,1196900,1459300,846900,1099900,1007500,849800,1013100,1121500,2035400,769400,238300,447400,320300,415600,915600,452300,434000,745800,845800,859000,616800,1180600,864300,1132700,1459400,2093700,1147300,792900,480300,727200,1930200,2904900,952300,1249500,8121800,5501000,1971800,1564500,2116600,2126200,1135900,1014900,1070100,1024900,1536900,1529400,1298900,1277300,1602500,1317400,3253100,1696200,1463100,1506900,1723800,1494400,1916300,1310700,1256800,2042500,1447400,1528700,1435500,928700,1577200,1165000,1425800,1188500,8552800,1033500,958600,805100,1238900,1474900,1653600,1394900,1157000,2068200,3143900,2891200,2395600,2444100,3271400,1383300,1946700,1057100,3098700,993100,2426500,1339100,1602800,1067400,969600,1259700,1272300,1737600,1299600,793300,1472800,5319000,3099700,2650700,1847200,2649800,1827400,2221000,2105800,3170300,1321400,1393100,2211000,1689700,1798600,1442700,1404900,1490800,1410000,1196900,1988800,3344900,1900000,1507100,1391100,1880400,1431700,1182100,1803000,1764100,1565000,1108900,2351000,1686700,1520600,1809500,3787400,3713900,3026600,1738600,2129600,609600,1789500,1748500,1081300,1162700,877500,890300,1500900,965500,1547300,922400,1609200,1474600,2112900,1169300,970100,1211100,879500,1665700,1218500,1784600,1702800,2479000,2242800,1573900,1459300,1504800,1341900,1924800,1491100,1547400,1163600,1186700,1601300,1318900,1755800,1186000,1316800,853700,847900,1157200,1255900,2231800,2598200,2314800,1332800,1724800,2276200,1773500,1244100,1489500,1580000,1273900,1324900,3232400,1672600,3193300,2456300,1759300,1661300,1565100,2128700,1816900,2191600,1311400,1535800,1905500,2197100,3092300,2989600,2226100,1488600,1872700,2747200,2302800,1767200,2013400,1802500,3413200,1974800,2877500,1398300,7782200,5972100,3377200,4745900,13988100,4805100,2750300,2195700,2468700,3180000,7977700,4733500,4379300,4231300,3624600,2416100,2756900,3386300,3037500,1738000,2741300,772600,2366300,2316900,2710300,2995800,2999000,1790400,1666400,4017800,2546000,1732000,1546000,2918300,2306500,1510100,6080800,2982900,2377900,744000,1200600,2174400,2738200,2566200,3262800,2987000,2611700,1760900,2533200,1851300,2260000,1598600,2321400,1583900,1906100,1887500,1843800,3371500,1652500,3893500,2322500,2785500,4389500,2612000,2429400,2205200,2501000,2398200,3025200,1002200,946400,1388400,1203400,1163000,1852900,1535100,1855400,1258900,2464100,5240000,3889200,3123600,2409700,2256000,3615400,2852500,6984800,4896000,3335900,6546700,4065200,4473500,2314300,3400700,2504400,2423900,1918000,4556600,3441000,2362100,1639000,2437000,1970600,1990300,1410600,2957600,3587200,15078300,22470400,10843900,8421100,4023600,5917400,8846300,7594500,2958400,5963400,3885800,5689500,6479900,5845200,4604200,4666500,6261700,6158600,3700500,3449000,5924900,13809300,8266000,5825600,2962400,3236100,3900500,3176700,3888600,2904500,3276700,3859100,3144500,3753000,2077600,2916400,2933800,3508500,2304000,2778100,3647900,3031300,2554400,2421800,4243300,2260500,1858800,2949800,1555400,1978600,2102200,1605900,3109300,1654400,1667000,3813400,2098500,6484400,2221000,2399400,4028100,4831900,3098100,3099900,2554000,1839500,1531200,2110100,1861000,2182900,3042000,3414600,1788800,1493400,3100700,4694600,4529500,5520500,5697700,4756800,5212300,3315000,3979300,9409400,4107000,3844100,2196100,2062300,2602600,2193000,2600400,3012400,3762000,2057500,3410900,4888000,3646100,2677800,2294900,2414400,2220500,1477100,2428700,2626100,4867500,2615000,4157000,3236100,3578500,3506500,2304900,3302300,2919900,2926300,1825000,2275700,2405800,3945100,3630800,4418300,12169000,4824100,4272000,4656700,2856100,2678000,4748800,3381000,2081000,3950900,1836100,1629500,2196100,3012100,6136600,4884670]},"w":{"lastKey":"2026-10-12","t":["2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[17.5,16.89,16.09,16.27,17.87,17.7,18.64,18.16,17.98,17.18,16.88,17.65,16.07,17.34,17.41,17.73,16.18,17.34,17.91,17.4,18.7,19.56,21.15,20.71,22.31,21.17,22.5,23.64,23.18,23.29,22.31,21.87,20.25,19.76,19.1,19.05,17.57,17.19,17.1,17.87,17.09,17.75,17.33,17.25,16.56,16.17,16.37,17.41,16.71,17.62,17.97,18.21,19.34,20.53,21.77,22.67,22.72,23.4,23.44,22.13,23.36,20.53,22.71,23.78,23.96,24.4,21.36,19.89,19.66,20.04,20.48,21.03,20.54,20.79,18.02,19.57,20.24,21.4,20.62,20.25,20.86,22.81,21.26,22.83,20.17,20.11,19.65,19.33,20.7,20.3,24.14,23.62,22.62,23.07,21.31,22,22.7,21.37,24.46,23.75,22.79,21.25,21.9,21.04,19.45,17.46,17.63,18.37,17.54,13.08,14.17,13.84,14.35,14.1,13.2,13.23,12.63,12.4,13.37,14.59,14.38,13.25,13.94,14.24,13.63,14.33,12.61,11.66,11.3,11.74,11.6,10.94,10.89,10.77,11.9,11.72,10.57,10.3,10.5,12.35,11.37,8.78,8.02,8.55,9.92,10.07,9.38,9.46,10,10.45,11.07,11.96,11.32,11.69,11.94,11.47,9.82,11.91,13.375,12.94,13.45,10.84,11.54,13.33,16.42,17.11,18.97,19.01,19.22,16.805,17.09,16.39,16.37,16.83,14.47,14.59,13.93,11.67,10.44,11.44,12.64,12.43,13.18,13.82,13.66,13.54,12.75,12.17,12.3],"h":[17.86,17.212,16.77,17.2,18.199,18.57,18.915,18.95,18.26,17.88,17.86,18.067,17.33,18.27,17.92,17.96,17.98,18.355,18.165,18.8,20.2,21.782,21.42,22.39,22.495,22.584,24.07,24.1,24.1,24.69,22.46,22.13,20.8,20.13,19.31,19.25,18.1,17.455,17.78,18.06,17.96,17.885,18.02,17.8,16.56,16.95,17.45,17.92,17.825,18.05,18.68,20.87,20.649,22.74,22.66,22.829,23.53,24.03,23.55,23.77,23.7,23.95,23.8,24.93,24.5,24.4,22.015,19.95,20.31,20.574,21.28,22.37,21.13,21.54,20.085,20.34,21.22,21.8,21.04,20.91,23.12,23.717,23.3,22.83,20.62,20.395,22.055,21.69,22.12,23.99,24.34,24.24,23.82,23.41,22.53,23.35,23.05,25.38,24.6,26.86,23.03,22.23,22.74,21.17,19.7,18.15,18.65,19,18.55,14.746,14.43,14.38,14.7,14.29,13.65,13.36,12.901,13.31,14.857,14.925,14.48,14.35,14.54,14.28,14.22,14.485,13.18,12.145,12.098,11.91,11.7,11.044,11.46,12.4,11.9,12.1,11.15,10.93,12.555,12.675,11.37,9.4,8.7,10.29,10.69,10.08,9.81,9.815,10.6,11.225,12.395,12.42,12.145,12.199,12.31,11.68,12.01,13.835,14.23,14.228,13.79,11.91,13.74,16.5,17.81,19.61,19.38,20.13,19.76,18.72,17.33,17.12,17,17.18,15.08,15.364,15.01,12.09,11.59,12.63,13.69,13.12,13.56,14.72,14.14,13.68,12.89,13.12,12.4],"l":[15.77,15.06,15.75,16.145,16.87,17.15,17.8,17.78,16.72,16.55,16.75,15.95,15.28,16.68,17.22,16.05,16.18,16.89,17.52,17.01,18.645,19.265,20.17,20.55,20.62,21.045,22,22.86,22.33,22.03,20.7,19.77,19.58,18.735,17.49,17.05,16.29,16.7,16.68,16.74,16.37,16.6,17.032,16.41,15.72,15.55,16.15,16.72,16.42,17.19,17.74,18.09,18.98,20.4,21.25,22.03,22.36,23.36,21.66,21.85,21.655,20.25,22.37,23.6,23.09,20.73,19.54,18.96,19.47,19.35,19.71,20.4,19.9,18.72,17.49,19.3,19.51,20.61,19.85,19.31,20.65,21.121,21.23,19.47,19.58,19.33,19.14,19.11,19.815,20.13,23.14,22.28,22.2,21.03,21.2,21.75,21.57,21.31,23.57,22.875,20.735,20.77,20.29,18.81,16.98,17.11,17.41,17.53,13.135,12.41,13.24,13.3,13.42,11.76,12.66,12.2,12.035,12.01,13.25,14.25,13.04,13.1,13.42,13.11,13.1,12.25,11.6,11.11,10.92,11.525,10.64,10.4,10.71,10.64,10.99,10.45,10.035,10.01,10.29,10.45,8.18,7.96,7.642,8.47,9.535,9.17,9.185,9.2,9.2,10.28,10.8,11.29,10.85,11.06,11.32,9.27,9.35,11.52,12.965,12.19,11.85,10.52,11.47,13.16,15.87,16.94,17.94,18.75,16.63,16.42,16.05,15.56,15.41,14.215,13.5,13.48,11.94,10.01,9.535,11.44,12.34,11.77,12.3,13.67,12.83,10.97,11.26,12.08,9.715],"c":[16.5,15.93,16.12,17.03,17.61,18.24,18.18,18.04,17,16.88,17.72,16.29,17.06,17.58,17.91,16.25,17.36,17.98,17.61,18.52,19.52,20.92,20.44,22.09,21.03,22.3,23.32,23.04,23.38,22.23,21.31,20.25,20.02,18.94,18.96,17.57,17.07,17.29,17.75,16.94,17.51,17.04,17.22,16.73,16.25,16.36,17.44,16.82,17.62,17.97,18.32,19.33,20.17,21.93,22.37,22.62,23.4,23.44,22.29,23.43,21.97,22.72,23.53,23.83,24.22,21.23,19.87,19.44,19.93,20.46,20.99,20.56,20.79,18.93,19.51,20.14,21.1,21.09,20.22,20.64,22.66,21.41,22.71,20.45,19.94,20.03,19.16,20.64,19.95,23.59,23.57,22.37,23.16,21.44,21.98,22.98,21.76,24.2,23.92,22.96,21.05,21.87,20.63,19.38,17.7,17.72,18.09,17.8,13.8,13.78,14.13,14.25,14.46,12.57,13.48,12.41,12.15,13.12,14.65,14.4,13.15,14.12,14.4,13.42,14.05,12.51,11.7,11.25,11.83,11.71,10.79,10.8,10.86,11.9,11.65,10.55,10.24,10.51,12.38,11.15,8.94,8.15,8.62,9.95,10.09,9.21,9.42,9.72,10.36,11.05,11.92,11.67,11.75,11.77,11.71,9.63,11.79,13.6,13.48,13.22,12.15,11.37,13.29,16.31,17.13,18.71,18.87,19.07,16.69,16.68,16.97,16.2,17,14.47,14.39,14.07,11.96,10.79,11.27,12.45,12.58,12.85,13.46,14.16,13.55,12.47,12.04,12.29,9.84],"a":[14.6811,14.1739,14.343,15.1526,15.6687,16.2292,16.1759,16.0513,15.1259,15.1518,15.9058,14.6222,15.3133,15.7801,16.0763,14.5863,15.5826,16.1392,15.807,16.6239,17.5215,18.7781,18.525,20.0204,19.0597,20.2107,21.1352,20.8814,21.1895,20.1473,19.3135,18.3528,18.1443,17.1655,17.1836,15.9677,15.5133,15.7132,16.1313,15.3951,15.9131,15.486,15.6496,15.2043,14.768,14.868,15.8495,15.2861,16.0131,16.3312,16.842,17.7705,18.5428,20.1608,20.5653,20.7951,21.5122,21.549,20.4917,21.5398,20.1975,20.887,21.8374,22.1158,22.4777,19.7028,18.4406,18.0416,18.4963,18.9882,19.4801,19.081,19.2945,17.5683,18.1065,18.9141,19.8156,19.8062,18.9892,19.3836,21.2807,20.1068,21.3276,19.2052,18.7262,18.8108,17.9937,19.6032,18.9478,22.405,22.386,21.2463,21.9966,20.363,20.8759,21.8256,20.6669,22.9843,22.7184,21.8066,19.9926,20.7714,19.8209,18.6199,17.0058,17.025,17.3805,17.1019,13.2588,13.2395,13.5758,13.6911,13.8929,12.077,13.2006,12.1527,11.8981,12.848,14.3463,14.1015,12.8774,13.8273,14.1015,13.1418,13.7587,12.2507,11.4575,11.25,11.83,11.71,10.79,10.8,10.86,11.9,11.65,10.55,10.24,10.51,12.38,11.15,8.94,8.15,8.62,9.95,10.09,9.21,9.42,9.72,10.36,11.05,11.92,11.67,11.75,11.77,11.71,9.63,11.79,13.6,13.48,13.22,12.15,11.37,13.29,16.31,17.13,18.71,18.87,19.07,16.69,16.68,16.97,16.2,17,14.47,14.39,14.07,11.96,10.79,11.27,12.45,12.58,12.85,13.46,14.16,13.55,12.47,12.04,12.29,9.84],"v":[7712200,7175800,2089400,1614500,3139900,2269700,1398900,1222400,1269500,1173600,769100,809300,1294100,877200,1813900,3468900,1716000,934600,856100,1470700,2043600,2638500,1344600,3755800,2195800,2347000,3126400,1969000,1763000,4090200,2695100,4582000,2652300,2155300,3426300,2444700,2821600,1408200,3143300,3921400,9601000,3806300,2757100,2248600,3459000,2836100,3242000,2219700,1678100,2702100,3166600,5873200,5005600,10993600,3079200,2307900,4600900,2556900,3680800,2830000,2431800,4435700,2832200,4607600,4079900,7135900,8460900,6176700,14853900,3274900,4254500,3933500,3106600,2996000,4869600,1998600,2725400,3495900,3966300,4000800,3633000,3345700,3382200,6145200,4227400,4767800,5944600,6362700,4573700,6727400,16446400,5278800,5253900,6027300,1775400,2217500,3067400,6730700,3147700,15158700,13280100,5782700,5708100,9236700,7702000,7382800,13909300,5511000,9417600,12385600,7095600,7405400,6362500,14389400,11974300,8413800,5748400,9937700,7688300,6789000,12518100,7504400,6659500,5826400,7336100,6759400,9457800,7810000,7026300,5361600,8400700,8351400,8900700,10742800,9013700,11720300,10637400,10971100,21407300,28485100,22739200,16415200,8289400,13388300,11752600,14361700,7305400,10741600,11744100,9670000,8755300,16003000,12559000,5703400,6502300,17126600,20604700,20735600,14803600,11849700,9945700,60837300,31280000,26504600,24236300,36788200,17106400,16110900,11662700,14433500,12867800,8796000,15717700,13480400,12122700,12610600,15607000,24502300,23535900,12470700,17764500,11084700,16694300,12626000,13249200,26569000,19286900,15997800,17858970]},"m":{"lastKey":"2026-10-01","t":["2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[17.5,17.87,17.98,15.66,17.34,20.75,21.15,22.31,18.31,17.07,17.25,17.54,19.14,22.72,22.34,24.4,20.04,21.22,20.62,21.7,19.87,23.62,22.46,22.79,19.45,17.7,13.58,12.4,13.39,12.78,11.6,11.16,12.35,8.55,9.63,11.32,9.82,12.82,17.23,16.805,16.5,10.44,13.06,12.3],"h":[17.86,18.95,18.26,18.27,20.2,22.495,24.69,22.46,19.25,18.06,17.92,20.87,22.829,24.03,24.93,24.4,22.37,21.8,23.717,23.3,24.34,24.24,26.86,23.03,19.7,18.55,14.555,14.925,14.54,13.18,12.4,12.555,12.675,10.69,12.42,12.31,14.23,17.81,20.13,18.72,16.8,13.69,14.72,13.12],"l":[15.06,16.87,15.28,15.31,16.89,20.006,21.15,17.49,16.29,16.37,15.55,16.42,18.98,21.66,20.25,18.96,19.35,17.49,19.31,19.33,19.11,21.03,21.31,18.81,16.98,12.41,11.76,12.01,12.91,10.92,10.4,10.01,7.642,8.47,9.2,9.27,9.35,10.52,16.63,15.41,10.01,9.535,10.97,9.715],"c":[17.03,18.04,15.62,17.36,19.75,21.29,22.23,18.21,17.06,17.22,17.37,18.86,22.62,22.21,24.22,19.93,21.24,21.09,21.8,19.57,23.57,22.18,22.96,19.38,17.84,13.53,12.15,13.37,13,11.71,11.37,12.38,8.62,9.42,11.67,9.63,13.12,17.38,16.69,16.61,10.79,13.1,12.01,9.84],"a":[15.1526,16.0513,14.0208,15.5826,17.7279,19.2953,20.1473,16.5039,15.5042,15.6496,15.7859,17.3384,20.7951,20.4182,22.4777,18.4963,19.7121,19.8062,20.473,18.3788,22.386,21.0658,21.8066,18.6199,17.1403,12.9993,11.8981,13.0928,12.7305,11.71,11.37,12.38,8.62,9.42,11.67,9.63,13.12,17.38,16.69,16.61,10.79,13.1,12.01,9.84],"v":[18591900,8030900,4640600,8551000,5692200,11171800,11671300,13910200,10589500,20914900,12989700,13643300,22178700,14491400,17564400,36627400,16054800,14600200,15556200,22971100,34995900,19666600,28990800,34007600,36158700,38920200,42618800,39959700,29274600,31440300,40089400,60056000,75928900,54286800,49435200,41891300,71394500,145954000,85117200,56435400,73702600,67284500,80462600,39390870]},"q":{"lastKey":"2026-10-01","t":["2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[17.5,17.87,17.34,22.31,17.25,22.72,20.04,21.7,22.46,17.7,13.39,11.16,9.63,12.82,16.5,12.3],"h":[17.86,18.95,24.69,22.46,22.829,24.93,23.717,24.34,26.86,18.55,14.54,12.675,14.23,20.13,16.8,13.12],"l":[15.06,15.28,16.89,16.29,15.55,18.96,17.49,19.11,16.98,11.76,10.4,7.642,9.2,10.52,9.535,9.715],"c":[17.03,17.36,22.23,17.22,22.62,19.93,21.8,22.18,17.84,13.37,11.37,9.42,13.12,16.61,12.01,9.84],"a":[15.1526,15.5826,20.1473,15.6496,20.7951,18.4963,20.473,21.0658,17.1403,13.0928,11.37,9.42,13.12,16.61,12.01,9.84],"v":[18591900,21222500,28535300,45414600,48811700,68683200,46211200,77633600,99157100,121498700,100804300,190271700,162721000,287506600,221449700,39390870]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[17.5,17.25,22.46,9.63],"h":[24.69,24.93,26.86,20.13],"l":[15.06,15.55,7.642,9.2],"c":[17.22,22.18,9.42,9.84],"a":[15.6496,21.0658,9.42,9.84],"v":[113764300,241339700,511731800,711068170]}},"actions":[{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"dividend","label":"D","title":"2024-02-21 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"dividend","label":"D","title":"2024-11-07 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS −$0.13 vs −$0.03 est. (−333.3%) · ▼ 15.9% next session","tone":"down"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS −$0.22 vs −$0.22 est. (+0.0%) · ▼ 5.7% next session","tone":"down"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS −$0.36 vs −$0.23 est. (−56.5%) · ▲ 8.3% next session","tone":"up"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS −$0.18 vs −$0.12 est. (−50.0%) · ▲ 0.0% next session","tone":"up"}]}