{"ticker":"AES","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[13.63,13.69,14.13,13.86,13.6,13.75,13.26,13.29,13.13,13,12.65,13,13.06,13.11,13.01,13.5,13.39,13.31,13.45,13.67,13.62,13.5,13.18,13.08,12.9,12.45,12.36,12.89,13,12.96,12.75,12.67,12.7,13.05,13.15,13.3,13.22,12.81,12.3,12,11.78,12.18,11.74,12.03,11.95,11.65,11.15,11.58,11.55,11.43,11.12,11.29,11.18,10.81,10.6,10.63,10.54,10.81,10.6,10.45,10.09,10.15,10.16,9.98,10.28,10.46,10.78,10.57,10.72,10.95,10.97,11.05,11.15,11.26,10.8,10.86,10.88,11.16,11.85,11.69,11.87,12.41,12.44,12.85,12.88,13,13.11,12.96,12.9,12.68,12.49,12.52,12.19,12.57,12.35,12,11.45,10.51,10.93,10.09,10.6,10.33,10.47,10.46,10.22,10.02,10.06,9.93,10.28,10.22,10.08,10.09,10.16,10.3,9.9,10.1,10.22,10.23,10.26,10.39,10.92,11.51,11.95,12.46,12.42,12.51,12.02,11.28,11.26,9.85,9.54,10.07,10,9.8,10.01,10.02,10.31,10.33,10.22,10.61,10.99,11.07,11.43,11.48,11.4,11.53,11.44,10.5,10.6,10.43,10.2,10.43,10.58,10.85,10.2,10.55,10.85,11.36,11.4,11.13,12.76,13.09,12.27,12.56,12.77,13.28,13.14,13.25,13.51,13.78,13.91,13.9,13.82,13.81,13.49,13.38,13.1,13.16,13.34,13.47,12.77,13.1,12.86,13.15,12.87,12.93,12.83,12.98,13.35,13.42,13.36,13.16,13.07,13.41,13.49,13.29,13.44,13.46,13.35,13.35,13.32,12.88,12.99,12.76,12.76,12.8,12.8,12.93,13.01,12.72,12.61,13.03,13.08,13.19,13.16,13.32,13.11,13.3,13.12,14.92,15.33,14.5,14.6,14.27,14.51,14.8,14.65,14.44,14.3,14.69,14.86,14.69,14.7,14.48,14.35,14.43,14.49,14.61,14.52,14.55,14.28,13.77,13.89,13.28,13.48,14.35,14,14.33,14.35,14.27,14.01,13.48,13.84,14.05,13.8,13.99,13.52,13.79,13.94,13.86,13.97,13.99,14.06,14.02,13.7,14.09,13.97,13.92,13.99,13.8,14.08,13.82,13.85,13.67,13.6,13.72,13.58,13.92,13.87,14.01,14.06,14.19,14.53,14.51,14.97,14.77,14.85,14.4,14.33,14.25,14.05,13.9,14.08,14.32,13.95,14.04,14.42,14.57,14.3,14.74,14.99,15.2,14.83,14.57,15.73,15.88,15.51,15.92,15.98,16.09,16.42,16.42,16.04,16.29,16.42,16.24,16.25,16.36,16.33,16.42,16.37,17.06,14.35,14.19,14.18,14.23,14.22,14.15,14.19,14.23,14.23,14.26,14.25,14.2,14.2,14.17,14.15,14.1,14.08,14.13,14.04,14.03,14.09,14.06,14.07,14.19,14.27,14.27,14.4,14.38,14.41,14.38,14.38,14.4,14.45,14.51,14.46,14.5,14.5,14.5,14.49,14.5,14.48,14.47,14.49,14.32,14.27,14.29,14.43,14.34,14.38,14.36,14.35,14.43,14.44,14.43,14.48,14.51,14.57,14.68,14.73,14.7,14.67,14.71,14.7,14.69,14.69,14.69,14.7,14.72,14.71,14.7,14.65,14.65,14.68,14.68,14.66,14.63,14.62,14.63,14.63,14.67,14.69,14.65,14.65,14.64,14.64,14.68,14.64,14.59,14.62,14.65,14.78,14.79,14.79,14.82,14.8,14.8,14.8,14.81,14.83,14.86,14.85,14.83,14.84,14.85,14.85,14.7,14.67,14.71,14.68,14.7,14.72,14.72,14.72,14.71,14.74,14.74,14.74,14.76,14.79,14.73,14.76,14.75,14.75,14.73,14.72,14.73,14.72,14.75,14.75,14.82,14.79,14.79,14.82,14.81,14.81,14.8,14.83,14.82,14.84,14.87,14.84,14.82,14.82,14.81,14.88,14.86,14.86,14.87,14.9,14.92,14.91,14.88,14.9,14.92,14.93,14.94,14.97,14.97,14.98,14.97,14.95,14.97,14.97,14.97,14.97,14.99,15.02,15.04,15,14.87,14.86,14.91,14.92,14.92,14.89,14.89,14.9,14.94,14.93,14.95],"h":[13.65,14.36,14.17,13.93,13.83,13.82,13.38,13.53,13.38,13.05,13.19,13.16,13.28,13.38,13.95,13.65,13.49,13.95,13.77,13.79,13.79,13.61,13.31,13.25,13.11,12.58,13.11,13.09,13.05,12.99,12.83,12.71,13.1,13.21,13.38,13.44,13.26,12.81,12.31,12.08,12,12.33,12.12,12.11,11.98,11.71,11.58,11.84,11.72,11.48,11.26,11.42,11.25,10.85,10.75,10.73,10.91,10.84,10.84,10.5,10.16,10.2,10.26,10.33,10.43,10.83,10.94,10.73,10.97,11.04,10.97,12,11.62,11.34,11.02,10.9,11.48,11.92,12.08,11.9,12.43,12.57,13.18,13.01,13.05,13.24,13.17,13.07,12.92,12.81,12.63,12.73,12.53,12.57,12.52,12.28,11.45,11.01,11,11.23,10.73,10.39,10.65,10.67,10.33,10.26,10.2,10.06,10.46,10.32,10.12,10.26,10.47,10.3,10.26,10.39,10.28,10.6,10.49,10.94,11.25,11.9,12.64,12.55,12.67,12.51,12.06,11.51,11.26,9.89,10.07,10.11,10.05,10.09,10.21,10.28,10.35,10.33,10.62,10.95,11.08,11.4,11.52,11.77,11.52,11.73,11.44,10.81,10.7,10.49,10.49,10.66,10.92,10.89,10.58,11.06,11.42,11.63,11.65,11.28,13.34,13.11,12.75,12.81,13.21,13.45,13.38,13.43,13.88,13.9,14,13.93,13.88,13.85,13.59,13.4,13.24,13.76,13.56,13.48,13.11,13.25,13.13,13.28,13.06,13.28,13.03,13.54,13.5,13.58,13.45,13.19,13.52,13.62,13.54,13.48,13.56,13.66,13.42,13.44,13.32,13.1,12.99,12.81,12.88,12.99,13.01,13.2,13.04,12.85,12.98,13.09,13.18,13.5,13.45,13.36,13.42,13.37,13.27,15.51,15.33,14.64,14.68,14.58,14.85,14.89,14.77,14.64,14.53,15,15,14.71,14.79,14.5,14.43,14.45,14.73,14.66,14.57,14.57,14.4,13.96,13.89,13.74,14.43,14.6,14.15,14.34,14.37,14.27,14.14,14.03,14.18,14.14,13.99,14.11,13.76,13.99,14.03,14.02,14.08,14.06,14.14,14.11,14.04,14.17,14.11,14.2,14.1,14.12,14.12,13.9,13.85,13.76,13.75,13.89,13.88,14.02,13.99,14.08,14.2,14.56,14.56,14.87,15.02,14.99,14.92,14.56,14.73,14.25,14.16,14.2,14.62,14.8,14.02,14.41,14.66,14.62,14.88,14.99,15.28,15.35,14.93,14.88,16.19,15.95,15.76,16.15,16.27,16.35,16.59,16.78,16.6,16.5,16.48,16.39,16.55,16.49,16.46,16.47,16.38,17.65,14.35,14.26,14.3,14.32,14.25,14.23,14.28,14.25,14.26,14.26,14.25,14.23,14.22,14.18,14.17,14.16,14.15,14.14,14.08,14.11,14.11,14.13,14.23,14.31,14.33,14.43,14.46,14.45,14.44,14.4,14.44,14.46,14.52,14.51,14.49,14.52,14.51,14.51,14.51,14.52,14.5,14.48,14.49,14.35,14.3,14.37,14.45,14.37,14.38,14.38,14.45,14.45,14.47,14.49,14.56,14.58,14.73,14.7,14.74,14.72,14.69,14.71,14.7,14.74,14.72,14.72,14.74,14.73,14.72,14.72,14.68,14.69,14.71,14.7,14.68,14.68,14.65,14.66,14.7,14.7,14.71,14.68,14.66,14.67,14.69,14.68,14.64,14.64,14.68,14.82,14.79,14.8,14.8,14.83,14.82,14.82,14.83,14.84,14.87,14.88,14.85,14.85,14.85,14.85,14.85,14.72,14.72,14.72,14.71,14.77,14.73,14.75,14.73,14.74,14.75,14.75,14.77,14.79,14.79,14.78,14.78,14.77,14.76,14.74,14.75,14.75,14.76,14.8,14.82,14.85,14.81,14.83,14.83,14.85,14.83,14.83,14.83,14.84,14.88,14.87,14.84,14.86,14.84,14.87,14.89,14.89,14.91,14.92,14.94,14.94,14.92,14.94,14.94,14.98,14.95,14.98,14.99,15,14.98,14.98,14.97,14.98,14.97,14.98,15,15.04,15.04,15.04,15.05,14.88,14.91,14.92,14.94,14.93,14.93,14.93,14.94,14.94,14.94,14.95],"l":[13.38,13.58,13.75,13.73,13.46,13.16,13.04,12.97,13.05,12.53,12.65,12.96,12.88,13.03,13.01,13.2,13.01,13.22,13.41,13.51,13.51,13.09,13.11,12.8,12.49,12.24,12.36,12.78,12.88,12.76,12.58,12.34,12.66,12.96,13.02,13,12.84,12.09,11.96,11.57,11.71,11.75,11.71,11.71,11.69,11.09,11.08,11.57,11.18,10.81,11.07,11.11,10.92,10.39,10.33,10.41,10.49,10.54,10.52,10,10,9.9,9.91,9.88,10.25,10.42,10.55,10.36,10.6,10.7,10.38,10.75,10.98,10.74,10.65,10.57,10.83,11.15,11.72,11.53,11.87,12.07,12.27,12.69,12.8,12.91,12.75,12.75,12.48,12.42,12.36,12.4,12.03,12.24,12.27,11.86,10.52,10.14,10.15,9.91,10.05,9.99,10.31,10.21,9.86,9.95,9.57,9.8,10.05,10.06,9.91,10.06,10.14,9.92,9.9,9.91,9.96,10.2,10.19,10.28,10.79,11.37,11.95,12.29,12.32,12.14,11.36,11.16,10.12,9.46,9.53,9.86,9.58,9.75,9.92,9.96,10.06,10.09,10.04,10.52,10.67,10.91,11.3,11.46,11.08,11.3,10.4,10.45,10.4,10.07,10.16,10.36,10.54,10.61,10.02,10.36,10.79,11.28,11.32,10.98,12.5,12.36,12.15,12.42,12.66,12.78,13.08,13.2,13.4,13.6,13.67,13.55,13.67,13.44,13.23,12.92,12.97,13,13.17,12.67,12.69,12.82,12.8,12.71,12.76,12.84,12.63,12.81,13.29,13.27,13.01,12.89,13.03,13.31,13.34,13.22,13.3,13.43,13.16,13.19,12.34,12.67,12.63,12.56,12.65,12.78,12.7,12.87,12.69,12.33,12.52,12.75,12.9,13.12,13.07,12.97,13.11,13.1,12.97,14.74,14.12,14.25,14.16,14.25,14.32,14.52,14.05,14.24,14.26,14.62,14.7,14.46,14.37,14.19,13.98,14.13,14.37,14.39,14.23,14.28,13.99,13.55,13.44,13.21,13.37,13.92,13.72,13.89,14.02,13.96,13.62,13.36,13.8,13.61,13.69,13.45,13.28,13.72,13.77,13.83,13.91,13.85,13.94,13.7,13.7,13.9,13.82,13.89,13.75,13.66,13.76,13.65,13.52,13.36,13.54,13.5,13.52,13.81,13.82,13.92,14.01,14.1,14.32,14.38,14.46,14.69,14.43,14.2,14.29,13.9,13.91,13.89,14.03,14.14,13.63,13.99,14.13,14.15,14.27,14.52,14.85,14.61,14.49,14.53,15.45,15.54,15.35,15.71,15.85,15.81,16.27,16.13,15.98,16.16,16.22,16.17,16.06,16.04,16.13,16.26,15.92,16.9,14.19,14.11,14.16,14.22,14.15,14.12,14.17,14.21,14.22,14.19,14.16,14.19,14.18,14.12,14.07,14.08,14.06,14.06,14.01,14,13.99,14.04,14.07,14.17,14.24,14.26,14.35,14.37,14.37,14.35,14.36,14.4,14.45,14.46,14.45,14.44,14.45,14.45,14.47,14.47,14.46,14.43,14.45,14.26,14.26,14.29,14.3,14.24,14.25,14.3,14.33,14.41,14.42,14.42,14.46,14.51,14.57,14.64,14.65,14.66,14.67,14.67,14.67,14.66,14.68,14.69,14.7,14.67,14.64,14.62,14.63,14.65,14.66,14.65,14.63,14.57,14.61,14.62,14.63,14.67,14.62,14.63,14.61,14.63,14.63,14.55,14.53,14.58,14.61,14.62,14.76,14.76,14.78,14.78,14.77,14.77,14.77,14.8,14.82,14.82,14.81,14.83,14.83,14.82,14.77,14.65,14.67,14.67,14.68,14.68,14.69,14.69,14.7,14.71,14.71,14.72,14.72,14.74,14.7,14.7,14.75,14.74,14.72,14.72,14.71,14.71,14.71,14.74,14.75,14.78,14.78,14.79,14.8,14.8,14.78,14.8,14.8,14.8,14.82,14.83,14.81,14.82,14.8,14.81,14.85,14.86,14.85,14.85,14.89,14.89,14.9,14.88,14.9,14.91,14.91,14.93,14.95,14.95,14.94,14.93,14.93,14.95,14.93,14.95,14.94,14.96,15.01,14.97,14.99,14.83,14.85,14.89,14.89,14.86,14.87,14.88,14.88,14.92,14.9,14.91],"c":[13.62,14,13.97,13.74,13.75,13.28,13.25,13.04,13.16,12.58,12.99,13.04,13.01,13.05,13.43,13.29,13.05,13.6,13.64,13.59,13.52,13.35,13.15,12.87,12.5,12.44,13,13.06,13.02,12.84,12.75,12.65,12.87,13.05,13.23,13.01,12.95,12.4,12.02,11.69,11.85,11.77,12,11.82,11.75,11.13,11.53,11.6,11.44,11.01,11.15,11.27,11,10.71,10.61,10.48,10.82,10.57,10.75,10.23,10.09,10.14,9.93,10.29,10.4,10.67,10.59,10.72,10.86,10.92,10.38,11.59,11.19,10.82,10.96,10.87,11.25,11.78,11.99,11.83,12.28,12.31,13.05,12.92,12.98,13.16,13.05,12.88,12.66,12.49,12.43,12.41,12.42,12.37,12.48,11.9,10.78,10.69,10.23,11.14,10.3,10.3,10.48,10.27,9.96,10.18,9.8,9.98,10.12,10.12,10.05,10.19,10.37,10,9.95,10.18,10.26,10.44,10.3,10.82,11.12,11.87,12.55,12.52,12.4,12.21,11.71,11.24,10.13,9.63,9.99,10.07,9.7,10.05,10.09,10.18,10.27,10.17,10.51,10.89,10.88,11.29,11.48,11.54,11.44,11.46,10.53,10.52,10.41,10.15,10.47,10.5,10.81,10.72,10.52,10.77,11.13,11.52,11.52,11.07,13.26,12.41,12.59,12.58,13.14,13.02,13.19,13.37,13.69,13.81,13.94,13.8,13.8,13.51,13.43,13.08,13.15,13.23,13.43,12.73,12.84,12.85,13.12,12.8,12.91,13.05,12.94,13.31,13.36,13.3,13.2,12.97,13.49,13.49,13.34,13.36,13.48,13.54,13.41,13.23,12.81,12.93,12.72,12.72,12.73,12.85,12.88,13.03,12.7,12.51,12.95,13.05,13.13,13.14,13.36,13.03,13.24,13.16,13.16,15.37,14.29,14.58,14.27,14.4,14.73,14.57,14.07,14.44,14.39,14.75,14.82,14.58,14.4,14.32,14.29,14.2,14.55,14.49,14.46,14.37,14.02,13.87,13.62,13.44,14.22,14.19,14.13,14.21,14.27,14.07,13.67,13.82,13.92,13.72,13.77,13.51,13.75,13.88,13.81,13.91,14.06,13.99,13.96,13.71,13.93,13.92,13.86,13.96,13.8,14,13.83,13.86,13.62,13.48,13.68,13.53,13.86,13.9,13.96,14.07,14.13,14.5,14.34,14.82,14.73,14.9,14.45,14.22,14.32,14.04,13.97,14,14.44,14.19,13.77,14.24,14.61,14.25,14.62,14.92,15.19,15.04,14.65,14.73,16.09,15.75,15.59,16.05,16.06,16.25,16.44,16.2,16.28,16.39,16.29,16.36,16.51,16.26,16.27,16.37,16.25,17.28,14.21,14.18,14.29,14.22,14.15,14.19,14.21,14.23,14.22,14.19,14.2,14.2,14.18,14.15,14.1,14.08,14.13,14.06,14.01,14,14.02,14.09,14.2,14.3,14.33,14.43,14.4,14.41,14.39,14.4,14.4,14.45,14.5,14.47,14.48,14.44,14.45,14.5,14.49,14.49,14.48,14.45,14.45,14.28,14.28,14.37,14.34,14.29,14.33,14.35,14.42,14.43,14.46,14.47,14.53,14.57,14.73,14.69,14.68,14.67,14.68,14.69,14.67,14.7,14.68,14.71,14.73,14.67,14.71,14.66,14.63,14.67,14.68,14.68,14.64,14.61,14.62,14.65,14.7,14.68,14.66,14.67,14.63,14.65,14.64,14.58,14.57,14.62,14.64,14.73,14.78,14.76,14.8,14.81,14.8,14.77,14.8,14.82,14.86,14.83,14.84,14.83,14.83,14.82,14.85,14.68,14.71,14.68,14.7,14.7,14.73,14.73,14.7,14.71,14.73,14.73,14.76,14.74,14.7,14.77,14.77,14.75,14.73,14.73,14.75,14.73,14.74,14.77,14.8,14.78,14.79,14.83,14.82,14.8,14.79,14.8,14.8,14.81,14.85,14.83,14.83,14.82,14.81,14.85,14.87,14.87,14.86,14.9,14.92,14.91,14.9,14.93,14.93,14.93,14.94,14.98,14.99,14.96,14.97,14.95,14.96,14.97,14.97,14.97,15,15.03,15.03,14.98,15.05,14.83,14.9,14.92,14.9,14.89,14.87,14.9,14.92,14.92,14.91,14.91],"a":[12.2342,12.5755,12.5486,12.342,12.3509,11.9288,11.9018,11.7132,11.821,11.3,11.6683,11.7132,11.6862,11.7222,12.0635,11.9378,11.7222,12.2162,12.2521,12.2072,12.1443,11.9916,11.812,11.5605,11.2281,11.1742,11.6773,11.7312,11.6952,11.5335,11.4527,11.3629,11.5605,11.7222,11.8839,11.6862,11.6323,11.1383,10.797,10.5005,10.6443,10.5724,10.779,10.6173,10.5544,9.9975,10.3568,10.4197,10.276,9.8897,10.0155,10.1233,10.0375,9.7728,9.6816,9.563,9.8732,9.6451,9.8093,9.3348,9.2071,9.2527,9.0611,9.3896,9.49,9.7363,9.6633,9.782,9.9097,9.9645,9.4717,10.5758,10.2108,9.8732,10.001,9.9188,10.2656,10.7492,10.9408,10.7948,11.2055,11.2328,11.9081,11.7895,11.8442,12.0085,11.9081,11.753,11.5522,11.3971,11.3423,11.3241,11.3332,11.2876,11.388,10.8587,9.8367,9.7546,9.3348,10.1652,9.3987,9.3987,9.563,9.3713,9.0885,9.2892,8.9425,9.1067,9.2345,9.2345,9.1706,9.2983,9.4626,9.125,9.242,9.4556,9.5299,9.6971,9.567,10.05,10.3287,11.0253,11.6569,11.6291,11.5176,11.3411,10.8767,10.4402,9.4091,8.9447,9.2791,9.3534,9.0097,9.3348,9.372,9.4556,9.5392,9.4463,9.7621,10.1151,10.1058,10.4866,10.6631,10.7188,10.6259,10.6445,9.7807,9.7714,9.6692,9.4277,9.725,9.7528,10.0408,9.9572,9.7714,10.0036,10.338,10.7002,10.7002,10.2823,12.3164,11.5269,11.6941,11.6848,12.205,12.0935,12.2514,12.4186,12.7158,12.8273,12.948,12.818,12.818,12.5486,12.4743,12.1492,12.2142,12.4553,12.6435,11.9845,12.0881,12.0975,12.3517,12.0504,12.154,12.2858,12.1822,12.5306,12.5776,12.5212,12.427,12.2105,12.7,12.7,12.5588,12.5776,12.6906,12.7471,12.6247,12.4553,12.0598,12.1728,11.9751,11.9751,11.9845,12.0975,12.1257,12.267,11.9563,11.7774,12.1916,12.2858,12.3611,12.3705,12.5776,12.267,12.4647,12.3893,12.3893,14.4699,13.4532,13.7262,13.4343,13.5567,13.8674,13.7168,13.2461,13.5944,13.5473,13.8862,13.9521,13.7262,13.5567,13.4814,13.4532,13.3684,13.698,13.6415,13.6132,13.5285,13.199,13.2238,12.9854,12.8138,13.5575,13.5289,13.4717,13.5479,13.6051,13.4145,13.0331,13.1761,13.2714,13.0808,13.1284,12.8805,13.1094,13.2333,13.1666,13.2619,13.4049,13.3382,13.3096,13.0712,13.281,13.2714,13.2142,13.3096,13.157,13.3477,13.1856,13.2142,12.9854,12.8519,13.0426,12.8996,13.2142,13.2524,13.3096,13.4145,13.4717,13.8244,13.6719,14.1295,14.0437,14.2058,13.7768,13.5575,13.6528,13.3859,13.3191,13.3477,13.7672,13.5289,13.1284,13.5765,13.9293,13.5861,13.9388,14.2249,14.4823,14.3393,14.1328,14.21,15.522,15.194,15.0396,15.4834,15.493,15.6763,15.8596,15.6281,15.7053,15.8114,15.7149,15.7825,15.9272,15.686,15.6956,15.7921,15.6763,16.67,13.7084,13.6794,13.7855,13.718,13.6505,13.6891,13.7084,13.7276,13.718,13.6891,13.6987,13.6987,13.6794,13.6505,13.6022,13.5829,13.6312,13.5636,13.5154,13.5058,13.5251,13.5926,13.6987,13.7952,13.8241,13.9206,13.8916,13.9013,13.882,13.8916,13.8916,13.9399,13.9881,13.9592,13.9688,13.9302,13.9399,13.9881,13.9785,13.9785,13.9688,13.9399,13.9399,13.9457,13.9457,14.0336,14.0043,13.9555,13.9946,14.0141,14.0825,14.0922,14.1215,14.1313,14.1899,14.229,14.3852,14.3461,14.3364,14.3266,14.3364,14.3461,14.3266,14.3559,14.3364,14.3657,14.3852,14.3266,14.3657,14.3168,14.2875,14.3266,14.3364,14.3364,14.2973,14.268,14.2778,14.3071,14.3559,14.3364,14.3168,14.3266,14.2875,14.3071,14.2973,14.2387,14.229,14.2778,14.2973,14.3852,14.434,14.4145,14.4536,14.4633,14.4536,14.4243,14.4536,14.4731,14.5122,14.4829,14.4926,14.4829,14.4829,14.4731,14.5024,14.5083,14.538,14.5083,14.5281,14.5281,14.5577,14.5577,14.5281,14.538,14.5577,14.5577,14.5874,14.5676,14.5281,14.5973,14.5973,14.5775,14.5577,14.5577,14.5775,14.5577,14.5676,14.5973,14.6269,14.6072,14.617,14.6566,14.6467,14.6269,14.617,14.6269,14.6269,14.6368,14.6763,14.6566,14.6566,14.6467,14.6368,14.6763,14.6961,14.6961,14.6862,14.7258,14.7455,14.7356,14.7258,14.7554,14.7554,14.7554,14.7653,14.8048,14.8147,14.7851,14.7949,14.7752,14.7851,14.7949,14.7949,14.7949,14.8246,14.8542,14.8542,14.8048,14.874,14.83,14.9,14.92,14.9,14.89,14.87,14.9,14.92,14.92,14.91,14.91],"v":[11706100,13488300,11948600,8499600,11811200,17947500,21346600,29753100,17646800,20868700,16716300,7963500,11820600,13176900,24649700,13809100,8687500,18021600,13348900,14140300,12058100,10761000,11369200,10465700,12404900,15220600,25105700,10108300,3967400,7272100,9280700,10800300,9508000,8670100,8762900,12320300,12871800,17785700,16108800,14181400,11151300,9278300,14563000,12469700,13194000,17876100,14042700,12143900,15476500,22668100,14872400,13074100,21785900,19129300,15267800,14480200,11712800,9380100,10232700,26357200,14970500,13016500,18458200,16920900,10035800,13167600,19723000,10345900,12792000,12192600,16285600,71508400,25025200,20308000,13399300,10358800,20483000,20807600,16320000,11100100,16779800,13828200,18247100,13361900,10427200,10160200,23655300,10513700,11417600,10499700,6917000,11105600,10863300,7998200,9354400,19800900,19561200,17012000,16248600,19457000,17437700,12487100,13416200,12446000,15587000,10475700,13719100,9778600,10423400,13945100,13192100,13953800,13877400,18034800,17623700,17920100,16502400,12178400,10993400,14049100,14690100,24137700,23720200,23330800,14632400,13460500,19366800,25909700,44831900,40712700,22740500,13960900,17583000,11828100,11261000,12773400,10549000,9996900,16978500,17205200,11537500,18812700,11586100,18362600,16793900,11948600,28143100,18232800,18140300,13611700,17165100,9776000,11127100,13078300,24219300,27268100,20482100,13837900,11717000,19675200,70142200,35389100,20994400,15830000,20842500,12922400,12464500,9223800,18075400,10987900,9254400,8090800,7837600,10307000,11333500,9419600,15200000,19650900,9850700,9892100,8651300,6860200,6522000,6236900,5914900,6164500,5770600,13878400,9581000,12492300,6568600,6464600,6481500,6339600,6535900,7315000,7638700,8383900,7490700,6474600,14742500,12318500,7808200,6095100,8260800,10472000,12349600,14860600,8826000,12631800,7340100,13127500,6105000,7183300,10851800,7644900,5898400,9288700,6187500,58988500,29422700,14296000,14574500,10747400,13480200,8210800,9074500,11563700,7653000,11038300,6478000,8815100,6856300,4900900,9979700,5771900,7043600,7837400,6781600,5900100,7956700,14090300,9559400,10859400,15497800,11561800,12468900,6632800,7805000,7859200,9732800,7612600,7689500,7941600,9155100,10222500,9306300,5428400,4853900,4373200,2200700,7534600,4755400,8534500,10009200,5815800,4816400,7054000,11788000,7595500,7114500,7835200,5183500,6537200,6758200,11204100,7903900,4812100,2488300,3090600,5289300,8104100,5820800,7290500,7642300,6892900,7656500,7339400,7743800,8247800,8807100,9524200,14606000,10519600,14383000,10919100,8078500,6835800,8526100,6171500,10909900,10778100,12058200,10207500,24686500,11717600,9630000,6637600,7516200,8666200,8033300,11018000,10151700,8085600,6417300,4505400,12358900,8357600,10082100,7415000,9300900,26333000,80209600,49900000,21344300,22575600,16551600,14669200,12121800,11230000,8685500,12086200,13970600,13134500,16737500,15320500,22339600,11124500,15316900,13746100,18815800,20270100,10392300,8452300,10275900,7484900,7303800,7104400,6534400,10314700,6078500,7221500,7555900,8840500,9216500,9376900,5376700,8402300,7434100,9849900,18137800,6971800,12721900,19334300,8588100,19430100,5980200,8245400,14268100,24319400,11247900,23288300,9436800,11676900,9125700,9629200,13522400,6357000,14813600,13611800,8781100,5989900,8298400,5621200,8421900,10223300,9525300,11298500,5942100,5353400,13781500,11579500,9308900,6715300,5948400,5581400,5226100,8644600,10322300,4200200,8684400,5960900,8216700,8585700,7459000,395440,8637300,15086300,8785500,7934100,9094600,26447700,5233000,8231500,5561500,8620300,8952100,6652000,6242300,5762200,5818200,5008500,6997900,4319800,6503500,4746900,8417500,10358300,7474500,7275900,7966100,8066800,6795800,12456300,3722000,4491500,2994700,3478000,6711500,4297200,6820600,7883900,10768600,13358900,5957400,10823400,7230700,5672800,9091000,5605300,9768500,9147100,4341100,4331800,6737300,9452900,7454400,4829800,9915000,8108900,7222000,9540300,4790500,14077500,10759000,6161100,5389100,6755900,13734300,11753500,9167700,7258500,9216700,9704000,6299200,13107300,5586100,10441500,6568200,14799500,11455000,13177400,8871200,9012400,12137100,6810000,7406900,8896100,10153500,16206500,8969100,9137900,8887700,8661200,14199500,12966800,5078200,6102800,4941000,3295900,5076600,3538012]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[13.42,13.43,14.14,13.8,13.65,13.7,13.5,14.22,13.67,12.87,13.44,12.67,12.24,12.05,11.85,11.9,12.91,12.26,12,12.83,12.52,12.86,13.17,13.18,13.54,13.42,13.29,13.66,13.68,13.59,13.12,13.33,13.89,13.41,13.24,13.17,13.17,12.73,12.82,12.58,12.8,11.27,12.03,11.24,11.12,11,9.92,10.15,10.73,10.68,10.99,10.98,10.16,9.77,9.67,10,9.26,9.05,9.08,9.56,9.44,9.12,8.64,9.13,9.47,9.68,9.28,9.66,9.85,10.74,10.87,11.6,11.61,11.56,11.01,11.25,11.17,11.15,10.95,11.18,10.86,11.12,11.24,11.17,11.71,11.73,12.25,12.32,12.63,12.64,12.33,12.28,12.24,12.22,12.07,12.3,12.28,12.59,13.23,12.64,11.67,11.6,12.11,11.7,12.27,11.19,11.45,11.72,11.16,11.88,11.84,11.74,11.67,11.87,11.8,11.42,11.29,11.39,11.64,11.46,11.71,11.55,11.17,11.48,11.26,11.17,11.05,11.38,11.4,11.31,11.08,11.34,11.17,11.76,11.87,11.73,11.93,11.63,11.15,10.85,11.05,11.42,11,11.08,11.12,11.1,11.47,11.17,11.23,11.36,11.13,11.06,11.21,11.23,11.13,10.79,10.49,10.66,10.62,10.74,10.69,10.76,10.78,10.75,10.87,10.9,11.1,11.8,11.68,11.11,10.23,10.39,10.51,10.9,10.85,10.88,10.76,11.38,11.42,11.41,11.67,12.21,12.32,12.32,11.99,12.37,12.86,12.8,13.05,12.86,13.05,13,13.18,13.02,13.38,13.75,13.56,13.99,14.06,13.43,13.18,13.56,13.96,13.99,14.72,14.77,15.02,14.66,14.66,15.52,15.48,15.04,15.59,15.5,15.96,14.35,14.46,14.64,15.25,15.57,15.83,16.65,17.25,16.9,17.51,17.53,17.76,18.32,18.08,18.13,18.24,18.06,17.67,17.47,16.82,16.09,16.23,16.5,15.87,16.69,17.09,16.84,16.82,17.05,17.08,17.26,17.01,16.72,15.52,15.2,14.85,15.22,15.28,15.84,16.08,16.37,16,16.03,16.4,16.8,17.51,17.65,18.42,18.78,18.9,18.75,18.97,19.93,19.9,19.75,20.14,20.37,20.31,19.97,20.5,20.94,20.33,16.77,15.65,11.55,11.98,13.75,12.9,14.63,12.87,13,12.87,12.74,12.22,12.83,12.47,14.5,12.23,13.36,13.96,14.79,14.44,15.52,15.39,15.22,17.33,17.6,18.12,17.93,17.5,17.89,18.42,18.28,18.65,19.32,19.9,20.39,19.79,21.93,21.29,20.61,20.97,20.99,21.34,22.33,23.48,23.71,25.09,28.05,26.86,24.66,27.15,28.6,28.12,27.07,26.12,28.38,26.37,26.19,27.43,27.69,28.57,28.44,28,25.52,25.14,25.61,25.57,25.15,25.97,25.39,26.22,26.24,25.66,23.91,23.91,23.92,24.55,24.66,24.4,24.3,24.47,24,24.2,23.36,22.81,24.02,24.09,24.88,25.05,25.01,25,24.69,24.1,24.05,24.35,23.7,23.54,24.41,23.15,22.8,22.5,21.75,21.86,21.65,21.23,21,22.03,22.32,23.63,24.28,26.1,24.84,24.38,22.42,20.58,20.77,20.2,20.89,22.26,23.19,20.14,19.5,21.32,21.16,21.36,20.61,19.75,22.15,24.46,24.8,25.16,25.37,26.19,27.43,25.74,24.14,23.06,24.96,23.89,24.69,26.25,26.55,28.02,27.57,28.23,28.39,28.71,28.37,28.77,28.8,26.41,27.94,26.9,26.74,26.14,26.11,26.06,25.69,25.15,23.1,22.49,22.5,24,24.26,24.28,23.98,23.59,23.01,22.24,20.88,19.98,20.26,20.18,21.25,20.46,20.59,20.99,21.43,22.58,21.75,19.8,19.38,17.9,18.14,17.84,17.35,17.21,15.85,15.08,12.45,13.26,13.62,14.9,16.63,15.74,16.93,16.89,17.9,18.09,19.43,19.13,19.14,18.69,18.14,17,17.15,16.69,16.52,16.61,15.88,15.48,16.28,15,16.24,18.07,18.29,16.9,16.42,17.4,18.86,20,21.35,21.03,21.82,19.86,19.18,18.57,17.83,17.74,18.25,17.4,17.61,16.75,16.65,17.24,18.17,17.13,16.21,18.58,18.93,20.09,18.84,17.32,17.52,17.07,14.9,13.86,13.86,13.13,13.06,13.31,13.18,12.89,12.67,13.3,12,11.95,11.55,10.81,10.6,9.98,10.57,11.15,11.16,12.44,12.96,12.19,10.51,10.47,10.06,10.09,10.22,11.51,12.02,10.07,10.02,10.99,11.53,10.43,10.2,11.4,12.56,13.51,13.81,13.34,13.15,13.35,13.41,13.35,12.99,12.93,13.08,13.3,14.6,14.44,14.7,14.61,13.89,14.33,13.84,13.79,13.99,13.97,13.82,13.58,14.06,14.97,14.25,13.95,14.3,14.57,15.98,16.29,16.36,14.35,14.15,14.25,14.1,14.09,14.27,14.38,14.46,14.5,14.27,14.36,14.48,14.7,14.69,14.71,14.68,14.63,14.65,14.64,14.79,14.8,14.83,14.67,14.72,14.74,14.75,14.72,14.79,14.8,14.84,14.86,14.91,14.94,14.95,14.99,14.86,14.89],"h":[13.77,14.12,14.18,14,13.87,13.72,14.29,14.49,13.7,13.39,13.49,12.82,12.72,12.2,11.97,13.01,13.02,12.32,12.84,12.98,12.95,13.38,13.42,13.67,13.61,13.83,13.84,13.79,13.7,13.73,13.65,13.97,14.02,13.52,13.34,13.38,13.22,13.01,12.94,13.21,12.99,12.14,12.07,11.56,11.38,11.09,10.09,10.84,10.85,11.16,11.21,11.09,10.23,9.92,10.02,10.09,9.43,9.5,9.65,9.73,9.59,9.22,9.39,9.51,10.11,9.71,9.76,10.14,10.82,11.01,11.7,11.65,11.8,11.66,11.34,11.54,11.48,11.37,11.49,11.24,11.13,11.3,11.55,11.62,12.14,12.53,12.32,12.68,12.68,12.72,12.59,12.37,12.5,12.4,12.26,13.08,12.65,13.32,13.27,12.75,11.88,12.26,12.14,12.47,12.48,11.67,11.64,12.01,11.96,12.47,12.1,11.92,11.85,11.9,12.06,11.64,11.63,11.63,11.73,11.93,11.74,11.61,11.47,11.48,11.39,11.32,11.41,11.47,11.62,11.41,11.7,11.51,11.85,12,12,12.05,11.97,11.84,11.19,11.23,11.44,11.45,11.26,11.66,11.23,11.52,11.49,11.24,11.44,11.45,11.28,11.32,11.34,11.31,11.17,10.93,10.55,10.97,10.78,10.79,10.94,11.02,11,10.88,10.97,11.14,11.95,11.81,11.92,11.12,10.61,10.57,11.32,11.1,10.91,11.04,11.43,11.57,11.52,11.83,12.45,12.4,12.38,12.41,12.5,12.86,13.25,13.35,13.2,13.56,13.18,13.19,13.21,13.58,13.74,14,13.99,14.11,14.1,13.53,13.64,14.01,14.01,14.73,15.11,15.39,15.14,14.85,16.28,15.73,15.55,15.55,15.76,16.02,15.96,14.57,14.8,15.43,15.66,16.09,16.71,17.23,17.46,17.6,17.59,17.95,18.39,18.42,18.52,18.31,18.27,18.17,17.91,17.51,16.92,16.45,16.87,16.64,17.11,17.2,17.15,16.87,17.43,17.21,17.8,17.29,17.37,16.79,15.52,15.48,15.41,15.57,15.96,16.19,16.53,16.45,16.15,16.48,17.21,17.54,17.84,18.48,18.86,19.03,18.99,19.23,19.96,19.99,20.12,20.42,20.6,20.71,20.39,20.91,21.01,21.23,20.49,18.43,15.8,12.7,13.83,13.96,14.99,14.63,13.14,14.48,13.21,12.74,13.3,13.23,15.06,15.08,13.91,14.38,14.81,15.05,15.72,15.9,15.63,17.3,17.99,18.16,18.18,18.34,17.85,19.12,18.53,18.55,19.57,20.03,20.76,20.67,21.33,22.32,21.55,21.28,21.54,21.35,22.69,23.56,23.62,25.45,27.82,28.68,27.21,27.1,28.54,29.07,28.28,27.3,28.51,28.76,26.46,27.32,28.02,28.85,28.86,28.44,28.08,26.16,25.69,25.86,25.8,25.9,26.29,26.26,27,26.28,25.98,24.52,24.49,25.48,25.2,24.78,24.52,24.73,24.59,24.85,24.43,23.93,24.46,24.66,25.13,26.3,25.95,25.1,25.09,25.15,24.46,25.05,24.7,24,24.43,24.7,23.7,24.05,23.08,22.36,23.07,22.08,21.34,21.88,22.74,23.81,24.4,26.25,26.52,24.96,25.4,22.48,22.12,20.96,20.9,22.54,22.38,23.69,20.25,21.48,21.86,21.64,21.5,20.78,22.35,24.43,25.01,26.04,26.37,26.68,27.79,27.65,26.62,24.21,25.61,25.27,24.67,26.48,27.17,28.57,28.07,29.11,29.61,28.97,29.89,28.85,29.07,29.11,27.91,28.18,27.71,27.42,26.57,26.77,26.09,26.41,25.31,23.99,23.26,24.14,24.4,25.74,24.6,24.2,23.76,23.07,22.33,21.17,20.35,20.72,21.67,21.25,21.01,21.59,21.86,22.56,22.6,21.9,20.18,19.4,18.46,18.37,17.9,17.58,17.27,16.27,15.13,13.42,14.12,14.97,16.84,16.92,17.27,17.26,18.14,18.33,20.24,19.5,19.5,19.53,19.24,18.32,17.42,17.36,16.77,16.92,16.89,16.02,17.18,16.67,16.34,17.98,18.65,18.54,17.2,17.47,19.68,20.45,21.6,21.47,22.21,21.82,20.63,19.21,19.31,18.05,19.13,18.32,17.91,18.07,17.01,17.46,18.23,18.21,17.18,18.65,19.65,20.18,20.3,19,18.31,17.67,17.37,15.67,14.36,13.93,13.38,13.95,13.95,13.31,13.09,13.38,13.44,12.33,11.98,11.72,10.91,10.84,10.94,12,11.62,12.57,13.24,13.07,12.57,11.23,10.67,10.46,10.47,11.25,12.67,12.06,10.21,10.95,11.77,11.73,10.92,11.63,13.34,13.45,14,13.85,13.56,13.54,13.58,13.66,13.44,13.01,13.2,13.5,15.51,14.89,15,14.79,14.66,14.6,14.37,14.18,14.08,14.17,14.2,13.9,14.08,14.87,15.02,14.8,14.66,15.35,16.19,16.78,16.55,17.65,14.35,14.28,14.25,14.16,14.31,14.46,14.52,14.52,14.52,14.45,14.49,14.74,14.72,14.74,14.72,14.7,14.71,14.69,14.82,14.83,14.88,14.85,14.77,14.75,14.79,14.77,14.85,14.85,14.88,14.89,14.94,14.98,15,15,15.05,14.94,14.95],"l":[13.26,13.34,13.78,13.4,13.1,12.78,13.38,13.51,12.87,12.55,12.68,12.17,12.02,11.53,11.54,11.77,12.19,11.83,11.96,12.33,12.48,12.85,12.97,13,13.05,13.3,13.2,13.31,13.29,12.9,13.02,13.28,13.33,13.05,12.78,13.02,12.68,12.66,12.34,12.27,11.92,11.15,11,11.05,10.88,9.85,9.42,10.14,10.51,10.52,10.75,9.61,9.72,9.45,9.58,9.3,8.96,8.76,9.01,9.37,8.78,8.32,8.22,8.74,9.27,8.88,9.2,9.32,9.76,10.43,10.81,11.16,11.35,10.79,10.96,11.06,10.92,10.95,10.8,10.49,10.73,10.79,11.16,10.91,11.63,11.29,12,12.24,12.35,12.1,12.07,12.03,11.89,11.96,11.85,12.25,12.22,12.52,12.8,11.58,11.45,11.6,11.59,11.25,11.13,11.08,11.25,10.98,11.07,11.66,11.68,11.59,11.26,11.29,11.35,11.19,11.13,11.23,11.25,11.39,11.1,11.04,10.93,11.1,11.03,11.03,11.01,11.25,11.21,11.05,10.95,10.98,11.15,11.58,11.43,11.67,11.49,11.11,10.6,10.8,10.97,10.96,10.92,11,10.94,11.09,11.03,11.02,11.14,11.08,11,11.02,11.15,11.07,10.69,10.46,10,10.44,10.51,10.5,10.59,10.5,10.43,10.61,10.78,10.64,10.67,11.06,11.11,9.87,10.03,10.23,10.35,10.65,10.49,10.63,10.66,11.19,11.25,11.36,11.63,12.05,11.66,11.8,11.94,12.3,12.47,12.65,12.82,12.77,12.8,12.55,12.71,12.92,13.26,13.23,13.35,13.89,13.4,13.08,13,13.49,13.49,13.88,14.31,14.71,14.42,14.39,14.62,15.13,14.67,15.04,15.04,15.49,14.26,13.55,13.97,14.54,14.78,15.44,15.74,16.37,16.91,16.86,16.87,16.88,17.74,17.71,18.01,17.83,17.91,17.53,17.37,16.72,15.87,15.88,16.21,15.71,15.76,16.24,16.27,16.28,16.66,16.78,16.96,16.75,16.71,15.32,14.63,14.72,14.6,15.17,14.85,15.62,15.95,15.62,15.43,15.84,16.33,16.75,17.12,17.56,18.31,18.58,18.69,18.64,18.81,19.68,19.74,19.74,20.14,20.25,19.79,19.9,20.38,20.66,15.75,15.89,11.7,8.11,11.53,12.13,12.8,12.01,12.25,12.6,12.07,11,11.97,12.3,12.33,12,12.03,13.18,13.72,13.77,14.4,14.89,14.83,14.95,16.77,17.26,17.57,17.13,17.21,17.61,17.42,17.46,18.42,19.21,19.68,18.98,19.67,20.28,20.38,20.36,20.27,20.52,21.17,22.08,22.66,23.02,25.02,26.93,22.82,24.29,26.95,27.37,25.54,24.83,25.75,25.9,25.17,25.98,26.92,27.47,27.84,27.54,24.83,24.13,24.34,25.14,24.63,24.92,25.12,25.25,25.82,25.13,24.21,23.43,23.65,23.45,24.1,23.52,23.71,23.77,23.76,23.66,23.37,22.6,22.67,23.82,23.8,24.84,24.72,23.67,24.12,23.75,23.1,23.85,23.49,22.74,23.44,22.98,22.68,22.46,21.54,21.51,21.52,21.14,19.76,20.5,21.56,21.59,23.28,24.25,24.75,24.23,22.48,20.37,20.09,19.14,19.98,20.46,21.6,20.49,18.62,19.45,20.03,20.61,18.9,19.41,19.38,21.97,23.75,24.71,24.68,25.08,25.78,25.61,23.57,22.1,22.78,23.24,23.28,24.19,25.5,26.1,27.09,27.52,27.88,27.87,28.02,27.83,28.16,25.69,26.28,26.4,26.4,26.04,25.45,25.98,24.91,24.25,23.18,22.29,21.53,22.26,23.59,24.21,23.69,23.02,21.97,21.24,20.46,19.52,19.52,19.84,19.9,19.88,20,20.59,20.83,21.15,21.24,19.59,19.19,17.9,17.65,17.54,16.89,16.98,15.92,14.85,11.43,12.38,13.17,13.55,14.67,15.58,15.51,16.63,16.68,17.71,17.86,18.35,19.03,18.57,17.77,16.78,16.48,16.35,15.97,15.7,15.91,14.69,15.43,14.86,14.74,16.17,17.6,16.83,15.73,16.18,17.27,18.45,19.93,20.47,20.7,19.84,19.2,18.4,17.35,17.15,17.62,16.77,17.14,16.85,16,16.44,17.19,16.98,16.18,16.11,18.58,18.92,18.77,17.08,17.18,16.73,14.68,13.3,13.27,12.97,12.53,12.88,13.09,12.24,12.58,12.34,11.96,11.57,11.08,10.81,10.33,9.9,9.88,10.36,10.57,11.15,12.27,12.36,10.52,9.91,9.86,9.57,9.9,9.96,11.37,9.46,9.58,9.96,10.67,10.4,10.07,10.02,10.98,12.42,13.4,12.92,12.67,12.63,12.89,13.22,12.34,12.56,12.33,12.9,12.97,14.05,14.24,13.98,13.55,13.21,13.36,13.28,13.72,13.7,13.66,13.36,13.52,14.01,14.2,13.89,13.63,14.27,14.53,15.81,16.06,15.92,14.11,14.12,14.07,14,13.99,14.24,14.35,14.44,14.26,14.24,14.3,14.46,14.66,14.66,14.62,14.57,14.62,14.55,14.53,14.76,14.77,14.65,14.67,14.69,14.7,14.71,14.71,14.78,14.8,14.8,14.85,14.88,14.93,14.93,14.83,14.85,14.88],"c":[13.47,14.1,13.87,13.68,13.29,13.5,14.22,13.7,12.9,13.37,12.68,12.22,12.07,11.86,11.89,12.97,12.23,11.92,12.84,12.48,12.84,13.2,13.16,13.46,13.27,13.66,13.7,13.7,13.6,13.15,13.35,13.85,13.46,13.3,13.1,13.21,12.79,12.8,12.64,12.81,12,12.1,11.03,11.13,10.94,9.96,10.09,10.72,10.78,11.05,10.95,10.2,9.8,9.67,9.99,9.32,8.97,9.06,9.58,9.57,9.13,8.54,9.17,9.5,9.75,9.17,9.41,9.87,10.79,10.91,11.62,11.57,11.57,10.96,11.25,11.18,11.16,11.08,11.16,10.89,11.11,11.22,11.2,11.61,11.89,12.33,12.32,12.63,12.65,12.35,12.23,12.22,12.22,12.02,12.23,12.33,12.54,13.26,12.85,11.59,11.57,12.02,11.65,12.11,11.26,11.4,11.63,11.18,11.92,11.75,11.73,11.62,11.82,11.72,11.41,11.4,11.37,11.61,11.46,11.93,11.55,11.15,11.46,11.23,11.18,11.04,11.36,11.38,11.31,11.32,11.33,11.2,11.79,11.91,11.72,11.92,11.56,11.11,10.76,11.03,11.42,10.98,11.08,11.1,11.07,11.43,11.12,11.21,11.35,11.11,11.02,11.19,11.25,11.13,10.78,10.49,10.23,10.61,10.69,10.67,10.76,10.8,10.71,10.83,10.87,11.04,11.75,11.72,11.12,10.2,10.45,10.49,10.86,10.85,10.84,10.72,11.37,11.42,11.34,11.62,12.31,12.33,12.29,11.93,12.41,12.79,12.77,13.07,12.86,13.41,13,13.18,13.03,13.37,13.69,13.56,13.94,14.01,13.46,13.11,13.55,13.96,14,14.66,14.65,14.98,14.55,14.6,15.52,15.51,15,15.49,15.53,15.95,14.45,14.27,14.64,15.39,15.55,15.88,16.68,17.22,16.92,17.53,17.5,17.7,18.31,18.06,18.08,18.27,18.02,17.72,17.46,16.93,16.25,16.34,16.5,15.8,16.7,17.09,16.76,16.76,17.12,17.08,17.22,16.94,16.83,15.57,15.2,14.79,15.33,15.31,15.79,16.09,16.31,16.03,16.01,16.38,16.8,17.51,17.64,18.45,18.83,18.91,18.72,18.92,19.81,19.98,19.8,20.18,20.5,20.38,19.86,20.5,20.93,20.75,16.73,16.82,13,11.87,13.45,12.24,14.72,13.12,12.86,12.94,12.87,11.75,12.24,12.49,14.3,12.67,13.34,13.75,14.48,14.36,15.63,15.4,15.23,17.16,17.57,18.02,17.9,17.57,17.8,18.79,17.99,18.54,19.32,19.9,20.65,19.5,20.41,20.87,20.42,21.04,21.07,21.15,22.54,23.27,23.5,25.42,27.6,27.1,24.39,26.86,28.53,28.31,26.56,25.99,28.45,26.31,26.32,27.07,27.72,28.63,28.3,27.82,25.79,25.37,25.36,25.41,24.96,25.88,25.14,26.22,26.16,25.73,24.36,23.9,23.7,24.6,24.79,24.32,24.19,24.64,23.77,24.6,23.44,22.9,24.07,24.41,24.93,25.13,24.99,24.72,24.58,23.83,23.76,24.42,24.09,23.55,24.3,23.1,23.06,22.95,22.15,21.91,21.55,21.26,21.11,21.82,22.2,23.69,24.37,26.22,24.83,24.41,22.49,20.42,20.94,20.24,20.53,22.43,22.27,20.69,19.25,21.42,21.48,21.5,20.35,19.73,22.22,24.22,24.89,25.58,25.63,26.15,27.43,25.92,24.29,22.6,24.92,23.31,24.48,26.46,26.46,28.08,27.66,28.61,28.67,28.52,28.34,28.68,28.76,26.43,27.86,26.93,26.97,26.24,26.11,26.23,25.32,25.1,23.26,22.39,22.21,24.08,24.4,24.86,24,23.66,22.67,22.11,20.81,19.87,20.19,20.09,21.34,20.43,20.73,21.09,21.6,22.49,21.7,19.64,19.46,18.01,18.06,17.89,17.27,17.24,15.96,15.2,12.45,13.16,13.83,14.75,16.79,15.7,17.01,16.93,18.13,18.22,19.35,19.1,19.25,18.8,18.44,16.89,17.15,17.02,16.46,16.77,16,15.47,16.25,15.01,16.24,17.93,18.08,16.85,16.4,17.21,18.67,19.94,21.28,20.91,21.59,19.87,19.34,18.47,17.57,17.71,18.89,17.1,17.52,17.13,16.66,17.26,18.08,17.13,16.19,18.54,18.9,20.07,18.91,17.32,17.47,16.96,14.71,13.6,13.97,13.04,13.04,13.05,13.35,13,12.75,13.23,12.02,11.82,11.6,11,10.57,9.93,10.59,11.59,11.25,12.31,13.05,12.41,10.78,10.3,10.18,10.05,10.18,11.12,12.21,9.99,10.09,10.89,11.44,10.41,10.72,11.52,12.59,13.37,13.8,13.23,13.12,13.31,13.49,13.54,12.93,12.88,13.05,13.24,14.58,14.07,14.58,14.55,13.87,14.13,13.82,13.75,14.06,13.92,13.83,13.53,14.07,14.82,14.32,14.19,14.25,14.65,16.05,16.28,16.51,17.28,14.15,14.19,14.1,14,14.3,14.39,14.47,14.49,14.28,14.33,14.47,14.68,14.67,14.67,14.68,14.62,14.67,14.58,14.78,14.77,14.84,14.68,14.73,14.73,14.77,14.73,14.79,14.79,14.83,14.87,14.91,14.94,14.95,15,14.83,14.87,14.91],"a":[8.555,8.9552,8.8091,8.6884,8.4407,8.5741,9.0314,8.7011,8.193,8.4915,8.0533,7.824,7.728,7.5935,7.6128,8.3042,7.8304,7.632,8.221,7.9905,8.221,8.4515,8.4259,8.618,8.5609,8.8125,8.8383,8.8383,8.7738,8.4835,8.6125,8.9351,8.6835,8.5803,8.4513,8.5222,8.2513,8.3226,8.2185,8.3291,7.8024,7.8674,7.1717,7.2367,7.1132,6.476,6.5605,6.9702,7.0092,7.1847,7.1843,6.6922,6.4298,6.3445,6.5545,6.1149,5.8852,5.9443,6.2855,6.2789,5.9902,5.6031,6.0165,6.3087,6.4747,6.0896,6.249,6.5544,7.1654,7.2451,7.7166,7.6834,7.6834,7.2783,7.4709,7.4244,7.4834,7.4298,7.4834,7.3024,7.4499,7.5237,7.5103,7.7852,7.9729,8.268,8.2613,8.4692,8.4826,8.3557,8.2745,8.2677,8.2677,8.1324,8.2745,8.3422,8.4842,8.9714,8.694,7.8415,7.828,8.1324,7.9561,8.2703,7.6898,7.7854,7.9425,7.6352,8.1405,8.0244,8.0108,7.9356,8.0722,8.0039,7.7922,7.7854,7.8475,8.0132,7.9096,8.234,7.9718,7.6957,7.9096,7.7509,7.7164,7.6198,7.8406,7.8544,7.8888,7.8958,7.9027,7.8121,8.2236,8.3073,8.1748,8.3143,8.0632,7.7493,7.5052,7.6935,7.9655,7.6586,7.8122,7.8263,7.8052,8.059,7.8404,7.9039,8.0026,7.8334,7.7699,7.8898,7.9321,7.8475,7.6007,7.4798,7.2944,7.5654,7.6224,7.6081,7.6723,7.7008,7.6367,7.7222,7.7507,7.872,8.3782,8.3568,8.0188,7.3554,7.5357,7.5645,7.8313,7.8241,7.8169,7.7304,8.1991,8.2351,8.1774,8.3794,8.8769,8.9862,8.9571,8.6947,9.0446,9.3215,9.3069,9.5256,9.3725,9.7734,9.4745,9.6057,9.4964,9.7442,10.0747,9.979,10.2586,10.3102,9.9054,9.6478,9.9716,10.2734,10.3028,10.7885,10.7811,11.024,10.7075,10.8394,11.5225,11.515,11.1364,11.5002,11.5299,11.8417,10.7281,10.5944,10.8691,11.4259,11.5447,11.7897,12.4883,12.8926,12.668,13.1247,13.1023,13.252,13.7087,13.5215,13.5365,13.6787,13.4916,13.267,13.0723,12.7768,12.2636,12.3315,12.4523,11.924,12.6032,12.8975,12.6485,12.6485,12.9202,12.89,12.9956,12.7843,12.8032,11.8447,11.5632,11.2513,11.6621,11.6469,12.012,12.2403,12.4076,12.1946,12.1794,12.4609,12.7804,13.427,13.5267,14.1478,14.4392,14.5005,14.3549,14.5082,15.1907,15.321,15.183,15.4744,15.7198,15.6278,15.3372,15.8314,16.1635,16.0245,12.92,12.9895,10.0394,9.1668,10.387,9.4525,11.3677,10.1321,9.9313,10.0941,10.0395,9.1658,9.5481,9.7431,11.155,9.8835,10.4062,10.726,11.2954,11.2018,12.1925,12.0131,11.9919,13.5116,13.8344,14.1887,14.0943,13.8344,14.0155,14.795,14.1651,14.5982,15.2123,15.669,16.2596,15.4677,16.1896,16.5545,16.1975,16.6893,16.7131,16.7766,17.8791,18.4582,18.6406,20.1636,21.8928,21.4962,19.4742,21.4464,22.7798,22.6042,21.2069,20.7518,22.7159,21.0073,21.0152,21.6141,22.1331,22.8597,22.5962,22.3331,20.7035,20.3663,20.3583,20.3984,20.0372,20.7757,20.1817,21.0487,21.0005,20.6553,19.5555,19.1862,19.1444,19.8714,20.0249,19.6452,19.5402,19.9037,19.2009,19.8714,18.9344,18.4982,19.4433,19.7179,20.138,20.2995,20.308,20.0886,19.9749,19.3654,19.3085,19.8448,19.5767,19.1378,19.7473,18.7721,18.7396,18.6502,18.0001,17.933,17.6384,17.401,17.2782,17.8594,18.1704,19.3899,19.9465,21.4607,20.323,19.9792,18.4077,16.8396,17.2684,16.6911,16.9303,18.4971,18.3652,17.0622,15.8747,17.6642,17.7137,17.7302,16.7818,16.2706,18.4548,20.1159,20.6724,21.2455,21.287,21.7189,22.782,21.5279,20.1741,18.7704,20.6973,19.3601,20.3319,21.9764,22.1084,23.462,23.111,23.9048,23.9549,23.8296,23.6792,23.9633,24.0301,22.0833,23.2781,22.5011,22.5345,22.0629,21.9536,22.0545,21.2894,21.1044,19.5573,18.8258,18.6745,20.2468,20.5158,20.9026,20.1795,20.0347,19.1964,18.7222,17.6214,16.8254,17.0964,17.0117,18.0701,17.2996,17.5536,17.8585,18.2903,19.0439,18.375,16.7588,16.6052,15.3679,15.4105,15.2655,14.7364,14.7108,13.6186,12.9701,10.6236,11.2294,11.8011,12.5861,14.4876,13.5471,14.6775,14.6084,15.6439,15.7215,16.6966,16.4809,16.6103,16.222,15.9114,14.5739,14.7983,14.8369,14.3487,14.619,13.9477,13.4857,14.1657,13.0847,14.157,15.6302,15.7609,14.6887,14.2964,15.0025,16.434,17.5519,18.7314,18.4057,19.0043,17.4903,17.0238,16.2579,15.4657,15.589,16.6276,15.052,15.4217,15.2261,14.8083,15.3416,16.0705,15.2261,14.3905,16.4794,16.7993,17.8393,16.8082,15.395,15.5283,15.075,13.2133,12.2162,12.5486,11.7132,11.7132,11.7222,11.9916,11.6773,11.4527,11.8839,10.797,10.6173,10.4197,10.0375,9.6451,9.0611,9.6633,10.5758,10.2656,11.2328,11.9081,11.3241,9.8367,9.3987,9.2892,9.1706,9.4556,10.3287,11.3411,9.2791,9.372,10.1151,10.6259,9.6692,9.9572,10.7002,11.6941,12.4186,12.818,12.4553,12.3517,12.5306,12.7,12.7471,12.1728,12.1257,12.2858,12.4647,13.7262,13.2461,13.7262,13.698,13.2238,13.4717,13.1761,13.1094,13.4049,13.2714,13.1856,12.8996,13.4145,14.1295,13.6528,13.5289,13.5861,14.1328,15.4834,15.7053,15.9272,16.67,13.6505,13.6891,13.6022,13.5058,13.7952,13.882,13.9592,13.9785,13.9457,13.9946,14.1313,14.3364,14.3266,14.3266,14.3364,14.2778,14.3266,14.2387,14.434,14.4243,14.4926,14.5083,14.5577,14.5577,14.5973,14.5577,14.617,14.617,14.6566,14.6961,14.7356,14.7653,14.7752,14.8246,14.83,14.87,14.91],"v":[36368000,26520900,17142300,30609300,29746000,43498300,17003700,16752800,29491400,34024600,24508900,25697200,29826100,37715700,21595800,44780000,39520500,39429300,30144600,21120000,16977300,21177900,19076900,31835300,25785800,30405400,75071500,27458100,20625800,33465400,28152200,25606800,23915000,19944800,32928900,25900300,22304400,26844500,18006900,26321000,23814700,47750000,29699300,24141500,34048000,42584000,40236200,35757600,25597200,32508900,27979600,39475900,28953600,24288400,18541300,33454800,24735800,40124900,17077300,14973000,29373900,41184400,34642600,33179900,39534300,30584800,19684900,27579800,24806300,30776200,34385500,26118500,28107100,33034800,19061000,16316000,20444300,18978200,19402700,21761400,17937500,23330900,20399500,24725500,31905100,39937800,19237000,18987000,14924300,18793900,24218200,17057000,25022900,18077300,21854900,26717400,28374400,20029700,25009700,47844200,24562100,25189900,21215200,37076600,30367200,30849800,18024700,28473300,26030500,31864800,19649100,10552700,22574200,25697500,19648700,42912500,26538000,21941400,21200400,20575400,43176800,26767400,23500700,19949500,33927600,33533800,30454000,26362100,35356800,23407300,30624200,24671600,25805700,19300000,23956900,26111000,19254900,26535100,19332600,26519100,17777400,23696900,41158600,38033500,20753200,18440100,19244900,13650600,26003900,18660600,23818800,15113500,14518400,16127800,24957700,32057900,49618500,38743300,13451100,30115600,28524300,43915200,40645700,14350200,21283900,37797000,64751100,63563700,66885400,59600900,34056300,24212100,60635600,38695000,34426900,32119300,33809100,48628000,22348800,26772800,34770700,30673200,45289300,31652900,24064300,25904800,40326400,33398000,33993300,36813000,22375600,31720400,34748400,34305500,45763500,35325600,31783000,19556400,27592600,29860600,38711900,35235600,30906100,34398200,35109600,33809100,34803400,33011900,36838800,29798600,19504200,32083900,24114000,32022200,64402700,23502800,24955000,21607400,29544900,19236100,30482100,24120100,27326500,18922600,28763100,38723900,25555000,36072000,27083100,36411800,18031900,16378600,27098100,42996100,43041900,32195200,34242500,25663800,33257100,20288500,26645800,24439200,18519700,16879800,28983300,17272800,30631000,34620900,25430900,21530900,22809300,18256800,25368400,24625300,20913400,19951500,18675500,18953500,24379300,27932300,28512500,35377200,40634800,20851300,29703500,23260900,42552000,8075500,16955800,18783600,17961900,15430300,16068400,17020000,15683000,11528200,35746900,41307600,37009200,44742100,38854600,34670400,23426100,36584200,24287600,23183000,32082300,36263600,30137900,29809300,35267300,35501000,36706700,47848100,29481700,26813100,30206100,25838200,20071000,33223200,29081400,21855000,18223400,21693600,17256900,31012600,26237600,27251000,27303800,21700700,26166700,26491500,26888100,30351900,34759100,17885700,29820700,22974200,36517900,18902500,19254100,29967900,30584600,26284400,54690900,36334600,31831200,24056200,42271400,48253000,29737600,40781700,30863700,20264300,28808100,22446200,22909400,20537400,49132000,27200100,33821600,28581500,18812400,17394800,22271100,17977200,21552400,18197500,27682300,30206700,21913900,39436200,22904000,21588000,26209700,22960100,19981500,31142600,22814100,22850000,34673500,27024500,21352100,26433100,26594300,27626400,17286000,13783600,35358500,20191500,25102600,17901400,13011100,23930000,22349900,24103900,37629100,33994400,33559600,27113600,27065300,41481400,31396000,30030600,28205800,26062800,26858500,24122900,31389100,29914100,35590500,33875800,23386300,19963700,15032100,24974800,45470400,25892600,28720400,19254700,21636500,27476900,26219600,25805200,22508400,24276200,21652200,24924000,25840300,28954400,18102700,37972900,29469300,22987700,17922200,19617700,22053000,24688200,20249100,12503800,18812300,16507200,23045100,11415000,8504100,25220200,21951000,15772500,23928800,24010300,18116100,14392100,16563200,27887100,20838200,29450800,21387300,22800200,14527500,22254600,23847600,18336900,31946000,40583000,27875400,22284300,26691000,55687100,37152300,33599000,25787500,14691300,19152000,19124900,27071300,27355600,24394200,37142400,24645000,20729800,31059200,40842700,29213700,40302200,80890600,55259100,54090600,50156400,58281600,32704600,29289000,17132700,28070900,32641800,41649100,24211100,11972900,29013000,20757200,22871200,31281100,31846900,31136200,34315600,22683800,53354000,61716500,59800800,73508200,48092800,39842800,37708400,43223400,26785200,47374700,46617000,48547700,35177400,31178100,32958000,27711900,36985300,50813300,28270300,23197700,44959400,39628100,51173100,41464400,32137100,32222500,25804200,32707700,44811800,66279400,41141400,39253000,34810800,39094000,41411500,73733600,105984500,73535200,89358000,63195300,72143800,68329900,74566100,30628500,37741300,59086600,61643700,57256700,87877000,69970200,83035100,59847300,123124500,89574300,78835700,75851700,50453600,67578000,82642400,51924900,61058300,81409800,68413400,99281600,153561600,54633000,67503000,77092800,76464800,64758200,85807400,157917900,71283200,54246100,65911000,41776300,37965300,41588000,36213100,41026300,44985700,56786000,37683400,118183400,56087400,45548100,34552400,42566100,59947300,39642400,44315000,16856200,36649500,38368400,37518200,18294900,26504700,37274900,51704700,40216400,48443800,62879200,45385400,31367200,61488600,190581100,58792700,81502700,79273400,36605400,37335800,42211300,49200800,67046200,64061000,63156900,57085900,28331400,42342600,47333600,29774400,35647900,31578040,57494900,38017400,29829100,34346000,37579100,27142500,36481800,43043200,37953000,27976400,39616000,41177200,48669900,43913300,56441600,44237600,53363100,49793400,22954312]},"m":{"lastKey":"2026-11-01","t":["1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[3.1149,3.3576,4.0858,4.288,4.3487,4.3689,4.0858,5.3803,5.2994,5.2589,5.9466,5.6634,4.733,3.1149,3.3576,3.2767,3.3576,3.5194,4.1262,4.3689,4.3689,4.5712,4.9757,5.1375,4.8139,4.8948,5.178,5.1375,5.2184,5.3803,5.3398,5.5825,5.7646,5.4612,4.8125,4.4375,4.375,4.75,4.375,4.25,4.9375,4.9375,4.6875,4.8125,4.375,4.625,4.3125,4.375,4.25,4.8125,4.6562,4.625,4.75,4.9375,5.0625,5.8125,5.5,6.1875,6.1875,5.7188,6.875,7.0156,7.9688,8.6875,9.8125,11.0312,12.125,11.5312,14.9688,16.375,14.0312,16.375,18.0938,17.6875,19.75,18.6875,22,20.125,18.3438,23.3125,21.75,21.875,26.2188,27.8438,23.7812,26.5,22.9375,13.75,18.125,20.75,23.25,24.25,16.9688,18,18.6875,25.0312,24.9688,29.1875,29.875,30.375,29.4375,28.3438,28.875,37.375,40.0625,41.9062,39.4062,45.4375,43.625,45.25,53.4375,63.75,68.6875,57.75,52.75,55.625,57.51,54.1,49.96,47.92,45,44,38,33.4,12.45,13.9,16.52,15.5,13.35,5.3,8.75,8.02,6.53,5.42,2,2.93,2.45,1.67,2.15,3.06,3.5,3.42,3.77,6.1,8.01,6.3,6.29,6.6,7.43,8.77,8.93,9.44,9.7,9.06,8.63,8.57,9.24,9.87,9.68,10.03,10,11.05,12.15,13.67,14.05,16.76,16.5,16.18,14.89,16.36,16.02,15.74,16.3,15.9,15.88,15.92,17.12,17.27,17.1,16.99,18.48,18.65,19.79,21.18,20.4,22.05,23.45,22.07,20.73,20.96,21.64,22.14,23.73,21.96,19.59,18.13,20.14,20.92,21.7,21.42,18.95,17.69,16.76,17.39,19.24,18.96,16.26,15.35,11.59,7.8,7.44,8.24,7.77,6.14,5.73,7.09,10.19,11.66,13.03,13.64,14.77,13.06,12.83,13.38,12.66,11.74,11.07,11.64,10.08,9.2,10.46,10.36,11.44,12.06,10.95,12.34,12.49,12.41,13.06,13.3,12.93,12.73,12.39,10.85,9.68,10.8,12.01,12.03,12.84,13.46,13,12.48,11.88,12.94,12.12,11.36,10.96,10.49,10.76,10.89,10.93,11.56,12.57,13.86,12.21,12.11,12.53,12.87,13.33,14.08,14.57,14.51,14.06,13.58,14.33,14.46,14.09,15.57,14.52,15.17,14.19,14.15,13.8,13.86,12.24,12.91,12.86,13.24,13.59,13.3,12.82,11.78,9.86,10.98,10.02,9.44,9.47,9.83,11.68,11.15,11.04,12.48,12.33,12.07,12.64,11.77,11.36,11.67,11.4,11.38,11.17,11.31,11.68,11.15,11.06,11.08,11.06,10.59,10.62,10.87,11.59,10.92,11.38,12.25,12.71,13.05,13.36,13.43,13.99,14.61,15.59,14.27,16.4,17.29,18.13,17.11,15.87,16.82,16.77,15.22,16.22,17.09,18.9,19.97,19.97,16.77,13,13,12.47,14.6,15.22,17.65,18.24,19.79,20.66,23.71,24.66,27.07,27.04,28,25.57,26.33,23.92,24.08,23.04,25.05,23.72,24.41,22.22,21.14,25.8,20.58,22.06,21.01,22.15,25.18,23.06,26.42,29.32,28.8,27.21,24.68,24,23.59,19.88,20.59,21.43,18,15.08,14.93,17.13,19.14,16.73,15.2,18.07,17.9,21.82,17.83,17.62,17.13,19.98,16.09,13.06,13.05,10.81,11.15,12.57,9.9,10.02,10.55,13.16,13.35,14.92,13.89,13.99,14.51,14.57,14.35,14.07,14.32,14.69,14.64,14.67,14.75,14.9,14.86],"h":[3.4385,4.2476,4.4094,4.5307,4.6521,4.4903,5.5421,5.5825,5.5016,6.1084,6.068,5.8657,4.8139,3.7217,3.6408,3.7217,3.7217,4.2071,4.5105,4.7735,4.8948,4.9757,5.2184,5.2184,5.178,5.2184,5.2184,5.3398,5.4005,5.4207,5.6634,5.9062,5.9466,5.8125,5.375,4.5625,4.8125,4.8125,4.4375,5.0312,5.4375,5.0625,4.9375,4.9375,4.625,4.75,4.5312,4.5625,4.8125,5.4062,4.9375,4.8438,5.4375,5.25,6,5.9375,6.25,6.3125,6.25,7.4062,7.125,8.4688,8.8906,10.125,11.4375,12.5312,12.25,14.8438,17.0625,16.4375,16.3125,18.2812,18.875,20.8438,19.7656,22.625,24.8125,20.9375,23.75,23.4688,22.2188,27.1562,29,28.5312,27.5312,27.6875,23.4688,19.4062,21.1562,23.0625,23.6875,24.625,20.4375,20.75,26.1875,26.9375,29.875,31.5625,32.375,33.3438,29.4375,31.1562,38.1875,41.6875,44.7188,44.25,45.6875,46.25,49.625,54.4375,63.9375,70.25,72.8125,64.5625,56.875,59.96,60.15,59.02,52.25,49.4,45.46,44.5,39.25,33.4,15.24,17.8,17.35,17.92,13.45,9.8,9.21,8.5,6.53,5.48,3.59,3.3,2.83,3.2,3.99,4.3,3.55,3.8,6.18,8.11,8.49,7.47,6.85,7.75,8.97,9.19,9.5,10.85,9.87,9.17,9.16,9.49,10.24,10.38,10.35,10.66,11.65,12.82,13.71,14.1,17.04,18.13,17.56,16.42,16.69,16.75,16.39,16.51,17.25,16.15,16.5,18.88,17.83,17.66,17.4,18.5,18.85,20.58,21.35,21.48,22.11,23.47,23.85,22.32,23.1,21.88,23.19,24.24,24.04,23.39,20.33,20.62,21.75,23.09,22.54,22.48,20.3,18.75,18.33,20,20.8,19.5,16.86,15.63,11.74,9.29,8.47,9.48,8.65,7,7.26,10.01,11.64,13.24,14.63,15.37,15.44,14.46,14.13,14.24,13.18,12,12.46,12.1,10.82,10.71,11.4,11.57,12.54,12.14,12.46,13.27,12.92,13.4,13.5,13.42,13,13.2,12.43,11.15,11.7,12.14,12.24,13.15,14.01,13.72,13.25,12.8,12.88,12.94,12.34,11.6,11.25,10.8,11.08,11.36,11.8,12.73,13.94,14,12.61,12.9,13.38,13.77,14.49,15.3,15.54,14.8,14.94,14.44,14.64,14.77,15.65,15.64,15.21,15.21,14.45,14.25,14.49,13.87,13.01,13.02,13.67,13.84,14.02,13.4,13.21,11.8,11.21,11.09,10.09,9.59,10.14,11.8,11.69,11.49,12.48,12.72,12.59,13.32,12.75,12.48,12.47,12.06,11.93,11.68,11.62,11.85,12.05,11.45,11.66,11.45,11.34,10.97,11.02,11.95,11.67,11.43,12.45,12.86,13.56,13.58,14.11,14.01,15.39,16.28,16.02,16.42,17.6,18.52,18.31,17.25,17.2,17.8,17.37,16.53,17.23,19.03,20.12,20.71,21.23,18.43,14.99,13.3,15.08,15.9,18.18,19.12,20.76,22.32,23.62,28.68,29.07,28.76,28.86,28.08,27,26.49,25.48,24.85,26.3,25.95,25.05,24.7,23.07,26.01,26.52,22.54,23.69,22.35,26.37,27.79,26.48,29.11,29.89,29.11,27.26,25.31,25.74,23.76,21.67,22.6,21.53,18.11,15.13,17.52,20.24,19.53,17.3,17.98,18.65,22.21,21.82,19.13,18.23,20.2,20.3,16.2,13.95,13.44,12,13.24,12.57,12.67,11.77,14,13.76,13.5,15.51,14.6,14.56,15.35,17.65,14.35,14.52,14.74,14.74,14.88,14.79,14.92,15.05,14.95],"l":[3.1149,3.1958,3.6003,4.2476,3.8835,4.0453,4.0858,5.2184,4.9353,5.2184,5.3803,4.0049,2.6699,2.8317,2.9935,3.1553,3.2362,3.3981,3.6812,4.2476,4.2071,4.5307,4.8139,4.6116,4.5712,4.8341,4.9757,5.0162,4.9757,4.9757,5.0971,5.5825,5.2791,4.875,4.375,4,4.1875,4.125,3.9375,4.1875,4.4375,4.375,4.375,4.3125,4,4.1875,4,4.0625,4.125,4.625,4.625,4.625,4.6875,4.9062,5.0625,5.25,5.4688,5.75,5.5625,5.6875,6.5,6.9688,7.5,8.4375,9.8125,10.875,10.9375,11.1875,14.25,14,13.75,15.7812,17.2812,17.3125,18,18.5938,19.4688,18.3125,17.5,20.25,19.6875,21.8125,25.7812,22.8125,22.9375,22,13.5625,11.5,16,20.125,19.75,16.4062,16.6875,17.5,18.375,24.5,24.1875,26.8438,26.5312,29.5,25.2188,27.1562,28.7812,34.25,36.3125,34.75,35.5625,36,40.5,45.125,51.25,59.625,49.5,49,45,45.875,53.5,41.3,40.5,41.47,39.95,33.6,32,12,11.6,12.33,13.38,13.31,3.4,4.8,7.2,5.89,3.47,1.16,1.6,2.27,0.92,1.31,2.15,2.85,2.63,2.91,3.51,5.82,6,6.1,5.5,6.42,7.42,8,7.8,9.25,8,7.65,7.56,7.78,8.95,9.11,9.09,9.5,9.99,10.9,12.04,12.53,14.04,15.52,15.93,12.98,14.31,15.51,14.78,14.64,15.1,14.64,15.35,15.63,16.68,16.51,16.15,16.5,16.66,18.36,18.25,19.8,20.02,21.68,21.9,19.92,20.5,19.44,21.37,21.85,20.54,19.62,16.69,17.65,19.78,20.73,20.98,16.63,17.9,15.7,16.67,17.24,18.48,16.05,14.78,10.9,6.3,6.44,5.8,7.58,6,4.8,5.62,7.02,9.03,10.67,12.82,12.79,12.78,12.56,12.5,12.47,11.46,10.73,11.06,8.94,9.15,8.82,10.03,10.29,11.3,10.7,10.87,12.19,11.99,12.09,12.42,12.3,12.03,12.16,9.22,9.69,9,10.8,11.43,11.85,12.68,12.75,11.97,11.66,11.64,11.65,11.32,10.83,10.34,9.52,10.41,10.66,10.8,11.52,12.36,12.07,11.17,11.62,12.38,12.55,13.16,13.61,13.49,13.42,13.57,13.53,14.01,13.42,13.96,14.58,14.01,14.05,12.38,13.01,12.78,12.17,11.53,11.83,12.64,13.05,12.9,12.66,11.15,9.42,9.72,9.45,8.76,8.22,8.88,9.76,10.79,10.49,10.79,12,11.89,11.85,11.45,11.08,10.98,11.15,11.1,10.93,11.01,10.95,11.11,10.6,10.92,11,10.49,10,10.43,10.64,9.87,10.49,11.19,11.66,12.47,12.55,13.23,13,13.88,14.47,13.55,13.97,16.37,16.88,16.89,15.71,15.76,16.66,14.6,14.85,15.43,17.09,18.64,19.74,15.75,8.11,12.01,11,12,13.77,14.95,17.13,17.46,19.67,20.27,22.82,24.29,24.83,26.9,24.13,24.63,23.43,23.45,22.6,22.67,23.1,22.74,21.54,19.76,20.5,20.37,19.14,18.62,18.9,21.97,22.1,22.78,25.5,27.83,25.69,24.64,21.53,23.02,19.52,19.69,20.59,17.65,14.85,11.43,14.7,17.13,16.48,14.69,14.74,15.73,17.74,17.35,16.77,16,16.11,16.35,12.53,12.24,10.81,9.88,10.57,9.57,9.46,9.96,10.36,12.63,12.33,13.55,13.21,13.36,13.63,14.53,13.99,14.07,14.24,14.57,14.53,14.67,14.74,14.83,14.85],"c":[3.2969,4.0453,4.288,4.3689,4.3689,4.106,5.5421,5.3398,5.2589,6.0275,5.7443,4.6926,3.1149,3.4587,3.1958,3.3981,3.6003,4.1869,4.4903,4.4094,4.6521,4.9757,5.0971,4.8948,4.8948,5.1375,5.0566,5.1982,5.2994,5.2184,5.6634,5.7646,5.5825,5,4.4375,4.4688,4.6875,4.375,4.3125,4.9375,4.9375,4.875,4.875,4.375,4.625,4.4375,4.3125,4.375,4.75,4.7188,4.625,4.75,4.9375,5.0625,5.9688,5.5,6.125,6.2188,5.6875,6.9375,7.0625,7.9688,8.875,9.8438,10.9688,12.2188,11.625,14.8438,16.3438,14,16.3125,17.9375,17.6875,19.75,18.5,21.875,19.8125,18.3125,23.3125,21.4062,22,26.2188,27.5938,23.7812,26.2812,22.9062,13.625,18.5312,20.4688,22.875,23.6875,16.8438,18.5938,18.625,25,24.8438,29.0625,30,30.3281,29.5,28.2188,28.9688,37.375,40.0625,41.9062,39.375,44.9688,43.625,45.625,53.4375,63.6406,68.5156,56.5,51.875,55.375,57.63,53.97,49.96,47.67,45.4,43.05,38.3,33.12,12.82,13.85,16.52,16.35,13.55,5.16,9,8.02,6.55,5.42,2.05,3.02,2.51,1.77,2.12,3.02,3.47,3.32,3.62,6.01,7.92,6.35,6.29,6.48,7.42,8.75,8.87,9.44,9.76,9.06,8.53,8.67,9.34,9.93,9.65,10.09,9.99,10.9,12.24,13.67,14.05,16.74,16.38,16.08,14.89,16.38,16.05,15.74,16.43,15.89,15.77,15.83,17.04,17.3,17.06,16.97,18.4,18.45,19.86,21.24,20.39,21.99,23.37,22.04,20.79,21.32,21.52,21.99,23.73,21.88,19.65,18.11,20.04,21.41,21.85,21.39,19.09,17.98,16.67,17.36,19.48,19.21,16.14,15.26,11.69,7.97,7.69,8.24,7.91,6.3,5.81,7.07,9.99,11.61,12.79,13.67,14.82,13.07,12.74,13.31,12.63,11.69,11,11.54,10.27,9.24,10.31,10.24,11.35,11.94,10.81,12.18,12.4,12.37,13,13.24,12.96,12.74,12.31,10.86,9.76,11.22,12.08,11.84,12.76,13.56,13.07,12.52,12.09,12.83,12.06,11.39,10.97,10.45,10.67,10.7,10.84,11.62,12.57,13.86,12.2,11.99,12.44,12.71,13.29,14.09,14.57,14.51,14.06,13.65,14.28,14.45,14.1,15.55,14.61,15.18,14.18,14.07,13.87,13.77,12.22,12.97,12.85,13.25,13.6,13.26,12.8,12,9.79,10.95,9.99,9.57,9.5,9.8,11.8,11.16,11.09,12.48,12.35,12.07,12.85,11.77,11.45,11.62,11.44,11.52,11.18,11.31,11.68,11.11,11.18,11.04,11.02,10.63,10.58,10.83,11.56,10.87,11.37,12.24,12.75,13.41,13.36,13.46,14,14.58,15.49,14.46,16.39,17.23,18.08,17.12,15.8,16.76,16.79,15.33,16.34,17.05,18.91,19.9,19.86,16.73,13.6,13.25,12.49,14.49,15.23,17.75,18.11,19.5,20.44,23.5,24.39,26.56,26.81,27.82,25.41,26.07,23.7,23.87,22.83,25.13,23.38,24.3,22.18,21.23,25.73,20.42,22.04,21.01,22.22,25.45,22.6,26.16,28.92,28.76,27.41,24.68,24.08,23.66,19.74,20.73,21.63,17.93,15.2,14.9,17.21,19.25,16.68,15.2,17.93,17.9,21.59,17.57,17.79,17.13,20.06,16.49,13.04,12.87,11,11.59,12.42,10,10.09,10.52,13.15,13.54,13.16,13.87,14.06,14.34,14.65,17.28,14.09,14.45,14.67,14.65,14.68,14.74,14.9,14.83,14.91],"a":[1.9019,2.3546,2.4958,2.5429,2.5429,2.3899,3.2258,3.108,3.0793,3.5294,3.3636,2.7477,1.8239,2.0252,1.8713,2.0304,2.1512,2.5017,2.683,2.6346,2.8207,3.0169,3.0905,2.9678,2.9678,3.14,3.0905,3.1771,3.2389,3.2139,3.4879,3.5503,3.4381,3.0794,2.7329,2.7522,2.8869,2.6944,2.6559,3.0409,3.0409,3.0024,3.0024,2.6944,2.8484,2.7329,2.6559,2.6944,2.9254,2.9062,2.8484,2.9254,3.0409,3.1179,3.676,3.3873,3.7722,3.83,3.5028,4.2726,4.3496,4.9078,5.4659,6.0625,6.7554,7.5252,7.1595,9.1419,10.0657,8.6222,10.0464,11.0472,10.8932,12.1635,11.3936,13.4722,12.202,11.2782,14.3575,13.1835,13.5492,16.1474,16.9942,14.6462,16.1858,14.1073,8.3913,11.4128,12.6062,14.0881,14.5885,10.3736,11.4514,11.4706,15.3968,15.3006,17.8988,18.4762,18.6782,18.1682,17.3792,17.8411,23.0182,24.6734,25.8088,24.25,27.695,26.8674,28.0992,32.9106,39.1945,42.1968,34.7968,31.9483,34.1039,35.4927,33.2386,30.769,29.3586,27.9606,26.5133,23.5879,20.3977,7.8955,8.5298,10.1742,10.0695,8.3451,3.1779,5.5428,4.9393,4.034,3.338,1.2625,1.8599,1.5458,1.0901,1.3056,1.8599,2.1371,2.0447,2.2295,3.7014,4.8777,3.9108,3.8738,3.9908,4.5698,5.3889,5.4628,5.8138,6.0109,5.5798,5.2534,5.3396,5.7522,6.1156,5.9432,6.2141,6.1526,6.713,7.5383,8.419,8.653,10.3097,10.088,9.9032,9.1703,10.088,9.8847,9.6938,10.1188,9.7862,9.7123,9.7493,10.4945,10.6546,10.5068,10.4513,11.332,11.3628,12.2312,13.0811,12.5576,13.543,14.3929,13.5738,12.804,13.1304,13.2536,13.543,14.6146,13.4753,12.1019,11.1534,12.3421,13.1858,13.4568,13.1735,11.757,11.0734,10.2666,10.6915,11.9972,11.8309,9.9402,9.3982,7.1995,4.9085,4.7361,5.0748,4.8715,3.88,3.5782,4.3542,6.1526,7.1503,7.877,8.419,9.1272,8.0494,7.8462,8.1973,7.7785,7.1995,6.7746,7.1072,6.325,5.6907,6.3496,6.3065,6.9901,7.3535,6.6576,7.5013,7.6368,7.6183,8.0063,8.1541,7.9817,7.8462,7.5814,6.6884,6.0109,6.9101,7.4397,7.2919,7.8585,8.3512,8.0494,7.7107,7.4459,7.9016,7.4274,7.0148,6.7561,6.4606,6.5966,6.6151,6.7268,7.2109,7.8004,8.6266,7.5934,7.4627,7.7678,7.9364,8.2986,8.8228,9.1233,9.0858,8.8361,8.5784,8.9744,9.113,8.8922,9.8067,9.2445,9.6051,8.9724,8.9361,8.8091,8.7456,7.824,8.3042,8.2274,8.4835,8.7738,8.5545,8.3226,7.8024,6.3655,7.1843,6.5545,6.2789,6.3087,6.508,7.8361,7.4834,7.4365,8.3686,8.3557,8.1663,8.694,8.0381,7.8196,7.9356,7.8958,7.9511,7.7164,7.8888,8.1469,7.7493,7.7981,7.784,7.7699,7.5796,7.544,7.7222,8.3361,7.8385,8.1991,8.9207,9.2923,9.7734,9.7369,9.9054,10.3028,10.8246,11.5002,10.7355,12.2712,12.9001,13.5365,12.9202,11.924,12.6485,12.7728,11.6621,12.4304,13.0743,14.5005,15.2597,15.3372,12.92,10.5028,10.3359,9.7431,11.3032,11.9919,13.9761,14.2596,15.4677,16.2134,18.6406,19.4742,21.2069,21.4065,22.3331,20.3984,20.9282,19.1444,19.2817,18.4416,20.2995,18.9997,19.7473,18.154,17.3764,21.0596,16.8396,18.1755,17.3261,18.4548,21.1375,18.7704,21.8577,24.1638,24.0301,23.0467,20.7513,20.2468,20.0347,16.7153,17.5536,18.4568,15.2996,12.9701,12.8568,14.85,16.6103,14.5405,13.2504,15.6302,15.7562,19.0043,15.4657,15.6594,15.2261,17.8304,14.6572,11.7132,11.5605,10.0375,10.5758,11.3332,9.125,9.372,9.7714,12.2142,12.7471,12.3893,13.2238,13.4049,13.6719,14.1328,16.67,13.5926,13.9399,14.3266,14.3071,14.5083,14.5676,14.7258,14.83,14.91],"v":[25228614,27886014,6517428,6643500,8648910,6592824,11295804,7473474,9047520,18224202,16034010,44004072,47025474,25824366,8535816,8183556,12349494,8427666,6196068,8062428,7767024,4886526,7676796,5320980,17417094,16428294,6896880,7980234,14740536,10702524,7423416,7330716,5968644,10931584,11486000,10567200,8287600,8730400,8381600,10881200,12964800,7507600,8968400,8730400,9730800,11132400,8978000,13916400,14624800,15220800,9620400,10728800,11923200,8374000,11458800,13667200,9917600,17698400,12977200,18767600,14396400,32882400,21447200,28045200,20817200,9379200,10493200,14383600,17808400,15713200,17778000,13599600,12897600,40314400,14003000,12473400,28426200,16323600,17644000,16554200,16508400,18219600,19982200,17683200,21548000,23624000,69738800,49090800,51490400,18055000,16312000,35772000,29499400,26681200,35059400,28666200,28242200,24166800,29746200,27323600,58250800,29426000,32834400,43077800,37884000,59843600,34116200,76690000,45986900,33500300,43384300,42613800,60514100,38190700,59583600,60075500,34794600,73010800,54454600,68433500,57942600,62448600,43600200,152510300,119397100,79211500,75097400,52864000,189590100,179574000,68562400,50520200,89191100,90843200,64720500,39287700,98242200,84439000,84716400,67534900,39936600,45365800,72295800,78973600,109444100,60899700,37351800,56308700,43348400,39168200,51632800,49821300,50631900,46383900,54344800,57292800,51805100,39128800,38802100,40763800,42361100,46888800,43505100,37344300,62094700,75697000,48696100,79497100,49100500,36456700,34703400,60198700,58704000,39701200,38931400,56996600,43804900,37918300,40557900,69209600,63529000,57239400,59305300,40989000,45925800,56725500,61075500,93703000,67315000,89965100,69731000,104643900,119064000,123968000,157706600,101859300,72941900,116958500,73513200,115039400,79362700,123622200,104364000,94344700,102508600,131904000,111149700,205717900,254275800,188607600,185524500,146197200,130896300,184620900,177581800,196121400,193507600,174867500,138014100,134869200,146203500,166187000,119884400,138422600,155218900,214809100,191459000,222058400,185439900,136687900,120193000,86202500,96323600,117331600,110305500,135406600,83902600,124019400,113398400,143400400,131170600,114079800,209428000,168814900,136301600,122324900,111064900,109505500,83139800,106842000,102754700,137113800,107504100,119275700,115967900,125913600,99865200,140350700,89392500,134687000,110608400,122002100,127288300,134043200,112291200,84568100,84208800,84767100,80178200,109967800,168918200,120461400,103676800,102973600,104476400,107821400,129681600,90038300,71515200,74229400,125977700,123102900,132381400,118950800,133917600,137959800,103745000,156923600,122469200,116593100,122357000,149772200,136315700,117193900,124431100,138380800,121665000,131651700,97116800,84235900,129821800,76263100,97091000,109270500,124511300,128091400,99097400,124725400,99948000,123736700,125706700,114172800,105493900,104717400,117828300,84544500,83059900,145832900,133246400,237380100,177806900,156649300,140353800,143556100,150725600,141218100,141952900,134714200,160230300,129127400,149343200,114648400,98939400,133502500,114547700,161512200,104630600,101051800,115626800,92723000,101048200,130660600,112128300,76663600,79978100,176321600,123785800,132250500,174400600,113332600,106457700,107980900,113058800,117886500,119467700,141527800,134493400,163762000,100839400,138735200,90592000,105416300,118694200,106412400,114262800,99928200,96927200,117926600,120083800,144323100,116873500,118058600,130106100,99329600,107383800,122652500,94760300,87219100,65795300,96736600,80169700,105411500,78966600,137491500,164114100,83864700,125095000,146764600,258489400,141902400,115958600,120799200,148545700,251032400,163776300,192678400,148468500,166953400,151903400,192064100,190283900,362968200,265976600,283297000,335977100,305578600,298206300,411433400,310038100,391295400,177193600,195957600,281461200,160760900,150045200,184930300,201120400,428994500,194124800,232065300,162952940,183411000,153337600,169875300,214381800,72747712]},"q":{"lastKey":"2026-10-01","t":["1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[3.1149,3.3576,4.3487,5.3803,5.9466,3.1149,3.3576,4.3689,4.9757,4.8948,5.2184,5.5825,4.8125,4.75,4.9375,4.8125,4.3125,4.8125,4.75,5.8125,6.1875,7.0156,9.8125,11.5312,14.0312,17.6875,22,23.3125,26.2188,26.5,18.125,24.25,18.6875,29.1875,29.4375,37.375,39.4062,45.25,68.6875,55.625,49.96,44,12.45,15.5,8.75,5.42,2.45,3.06,3.77,6.3,7.43,9.44,8.63,9.87,10,13.67,16.5,16.36,16.3,15.92,17.1,18.65,20.4,22.07,21.64,21.96,20.14,21.42,16.76,18.96,11.59,8.24,5.73,11.66,14.77,13.38,11.07,9.2,11.44,12.34,13.06,12.73,9.68,12.03,13,12.94,10.96,10.89,12.57,12.11,13.33,14.51,14.33,15.57,14.19,13.86,12.86,13.3,9.86,9.44,11.68,12.48,12.64,11.67,11.17,11.15,11.06,10.87,11.38,13.05,13.99,14.27,18.13,16.82,16.22,19.97,13,14.6,18.24,23.71,27.04,26.33,23.04,24.41,25.8,21.01,23.06,28.8,24,20.59,15.08,19.14,18.07,17.83,19.98,13.05,12.57,10.55,14.92,14.51,14.07,14.64,14.9],"h":[3.4385,4.5307,5.5421,6.1084,6.068,3.7217,4.5105,4.9757,5.2184,5.3398,5.6634,5.9466,5.375,5.0312,5.4375,4.9375,4.8125,5.4062,6,6.3125,7.4062,10.125,12.5312,17.0625,18.875,22.625,24.8125,27.1562,29,27.6875,23.6875,24.625,29.875,33.3438,38.1875,44.7188,49.625,70.25,72.8125,60.15,52.25,44.5,17.8,17.92,9.21,5.48,3.99,4.3,8.49,7.75,9.5,10.85,10.24,10.66,13.71,18.13,17.56,16.75,17.25,18.88,18.85,21.48,23.85,23.1,24.24,23.39,23.09,22.48,20.8,19.5,11.74,9.48,11.64,15.37,15.44,14.24,12.46,11.57,12.54,13.4,13.5,13.2,12.24,14.01,13.25,12.94,11.25,12.73,14,13.77,15.54,14.94,15.65,15.64,14.49,13.87,14.02,13.4,11.21,11.8,12.48,13.32,12.75,12.06,12.05,11.66,11.34,11.95,13.56,14.11,16.28,18.52,18.31,17.8,20.12,21.23,15.08,19.12,23.62,29.07,28.86,26.49,26.3,26.01,26.52,27.79,29.89,29.11,25.74,22.6,20.24,19.53,22.21,20.2,20.3,13.44,12.67,14,15.51,17.65,14.74,14.92,15.05],"l":[3.1149,3.1958,3.8835,4.9353,2.6699,2.8317,3.2362,4.2071,4.5712,4.8341,4.9757,4.875,4,3.9375,4.375,4,4,4.625,4.6875,5.25,5.5625,6.9688,9.8125,11.1875,13.75,17.3125,17.5,19.6875,22.8125,11.5,16,16.4062,18.375,26.5312,25.2188,34.25,35.5625,45.125,45,41.3,39.95,12,11.6,3.4,3.47,1.16,0.92,2.63,3.51,5.5,7.42,7.65,7.56,9.09,9.99,12.53,12.98,14.64,14.64,15.63,16.15,18.25,20.02,19.44,20.54,16.69,19.78,15.7,16.67,10.9,5.8,4.8,5.62,10.67,12.5,10.73,8.94,8.82,10.7,11.99,12.03,9.22,9,11.85,11.64,10.83,9.52,10.66,11.17,11.62,13.16,13.42,13.42,14.01,12.38,11.53,12.64,9.42,8.76,8.22,10.49,11.85,10.98,10.93,10.95,10.6,10,9.87,11.19,12.55,13.55,13.97,15.71,14.6,15.43,8.11,11,13.77,17.46,22.82,24.13,22.6,22.67,19.76,18.62,18.9,22.78,21.53,19.52,14.85,11.43,14.69,15.73,16,12.24,9.88,9.46,10.36,13.21,13.63,14.07,14.53,14.83],"c":[3.2969,4.3689,5.5421,6.0275,3.1149,3.3981,4.4903,4.9757,4.8948,5.1982,5.6634,5,4.6875,4.9375,4.875,4.4375,4.75,4.75,5.9688,6.2188,7.0625,9.8438,11.625,14,17.6875,21.875,23.3125,26.2188,26.2812,18.5312,23.6875,18.625,29.0625,29.5,37.375,39.375,45.625,68.5156,55.375,49.96,43.05,12.82,16.35,9,5.42,2.51,3.02,3.62,6.35,7.42,9.44,8.53,9.93,9.99,13.67,16.38,16.38,16.43,15.83,17.06,18.45,20.39,22.04,21.52,21.88,20.04,21.39,16.67,19.21,11.69,8.24,5.81,11.61,14.82,13.31,11,9.24,11.35,12.18,13,12.74,9.76,11.84,13.07,12.83,10.97,10.7,12.57,11.99,13.29,14.51,14.28,15.55,14.18,13.77,12.85,13.26,9.79,9.57,11.8,12.48,12.85,11.62,11.18,11.11,11.02,10.83,11.37,13.41,14,14.46,18.08,16.76,16.34,19.9,13.6,14.49,18.11,23.5,26.81,26.07,22.83,24.3,25.73,21.01,22.6,28.76,24.08,20.73,15.2,19.25,17.93,17.57,20.06,12.87,12.42,10.52,13.16,14.34,14.09,14.65,14.9,14.91],"a":[1.9019,2.5429,3.2258,3.5294,1.8239,2.0304,2.683,3.0169,2.9678,3.1771,3.4879,3.0794,2.8869,3.0409,3.0024,2.7329,2.9254,2.9254,3.676,3.83,4.3496,6.0625,7.1595,8.6222,10.8932,13.4722,14.3575,16.1474,16.1858,11.4128,14.5885,11.4706,17.8988,18.1682,23.0182,24.25,28.0992,42.1968,34.1039,30.769,26.5133,7.8955,10.0695,5.5428,3.338,1.5458,1.8599,2.2295,3.9108,4.5698,5.8138,5.2534,6.1156,6.1526,8.419,10.088,10.088,10.1188,9.7493,10.5068,11.3628,12.5576,13.5738,13.2536,13.4753,12.3421,13.1735,10.2666,11.8309,7.1995,5.0748,3.5782,7.1503,9.1272,8.1973,6.7746,5.6907,6.9901,7.5013,8.0063,7.8462,6.0109,7.2919,8.0494,7.9016,6.7561,6.6151,7.8004,7.4627,8.2986,9.0858,8.9744,9.8067,8.9724,8.7456,8.2274,8.5545,6.3655,6.2789,7.8361,8.3686,8.694,7.9356,7.7164,7.7493,7.7699,7.7222,8.1991,9.7734,10.3028,10.7355,13.5365,12.6485,12.4304,15.2597,10.5028,11.3032,14.2596,18.6406,21.4065,20.9282,18.4416,19.7473,21.0596,17.3261,18.7704,24.0301,20.2468,17.5536,12.9701,16.6103,15.6302,15.4657,17.8304,11.5605,11.3332,9.7714,12.3893,13.6719,13.5926,14.3071,14.7258,14.91],"v":[25228614,41046942,26537538,34745196,107063556,42543738,26973228,20715978,30414870,31305408,32866476,24230944,30340800,27993200,29440800,29593600,37519200,35570000,31756000,41283200,46141200,82374800,40689600,47905200,44275200,66790800,62393800,51282200,59213400,142453600,85857400,91952600,91967800,81236600,120511200,140805400,156793100,119498400,158288400,167880900,180830700,258559100,273706000,422028100,208273700,194851400,267397600,152837300,260713500,154560200,134149400,146837100,163442700,118694700,132755000,175136000,177293700,131358800,137336600,138719800,173296500,157533700,163726800,250983100,293438900,383533900,263413600,318024300,301217300,448771600,628407900,461714400,567210800,447750800,432274900,508450600,598957300,343083400,323960700,343328600,387969400,492322700,369691400,299487300,347372600,361157200,329608400,367297500,373622700,253544000,359064200,327111800,341979400,235782900,381462000,390828200,383137800,388722300,377940700,391697500,311174500,282624600,351700100,348410100,345373400,307090200,362139200,571836300,434635500,417885200,438700900,347090300,380690500,309401600,343837100,332963300,430436900,327771200,350413000,439783200,330166600,330522900,311118200,382333500,365038200,329365900,247774700,282317800,380572200,355724300,516350400,520377300,504923200,510920900,819228700,924852700,1019677800,764446600,592267300,815045200,589143040,506623900,287129512]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[3.1149,5.3803,4.3689,5.5825,4.8125,5.8125,11.5312,23.3125,24.25,37.375,55.625,15.5,3.06,9.44,13.67,15.92,22.07,21.42,8.24,13.38,12.34,12.03,10.89,14.51,13.86,9.44,11.67,10.87,14.27,19.97,23.71,24.41,28.8,19.14,13.05,14.51],"h":[5.5421,6.1084,5.6634,5.9466,6,12.5312,24.8125,29,38.1875,72.8125,60.15,17.92,9.5,13.71,18.13,23.85,24.24,22.48,15.44,14.24,13.5,14.01,15.54,15.65,14.02,13.32,12.06,16.28,20.12,23.62,29.07,29.89,29.11,22.21,15.51,17.65],"l":[3.1149,2.6699,4.2071,3.9375,4,5.25,11.1875,11.5,16.4062,34.25,11.6,0.92,2.63,7.56,12.53,15.63,16.69,5.8,4.8,8.82,9,9.52,10.66,12.38,8.76,8.22,10,9.87,13.97,8.11,22.6,18.62,11.43,12.24,9.46,13.63],"c":[5.5421,4.4903,5.6634,4.875,5.9688,11.625,23.3125,23.6875,37.375,55.375,16.35,3.02,9.44,13.67,15.83,22.04,21.39,8.24,13.31,12.18,11.84,10.7,14.51,13.77,9.57,11.62,10.83,14.46,19.9,23.5,24.3,28.76,19.25,12.87,14.34,14.91],"a":[3.2258,2.683,3.4879,3.0024,3.676,7.1595,14.3575,14.5885,23.0182,34.1039,10.0695,1.8599,5.8138,8.419,9.7493,13.5738,13.1735,5.0748,8.1973,7.5013,7.2919,6.6151,9.0858,8.7456,6.2789,7.9356,7.7222,10.7355,15.2597,18.6406,19.7473,24.0301,16.6103,11.5605,13.6719,14.91],"v":[92813094,211325718,115302732,112005744,134438800,210488800,221365000,338806600,385668200,575385300,880976700,1092550800,702260400,561729500,621125100,633276800,1191369500,1696421100,1908950900,1774452000,1593312100,1337625500,1353528400,1286336100,1540629000,1337196700,1363012900,1863057900,1381019500,1441584400,1411590900,1324512300,1534964700,2355450100,3301244400,2197941652]}},"actions":[{"t":"1991-07-25","kind":"dividend","label":"D","title":"1991-07-25 · $0.0324 dividend (ex-date, current split terms)"},{"t":"1992-02-24","kind":"dividend","label":"D","title":"1992-02-24 · $0.0324 dividend (ex-date, current split terms)"},{"t":"1992-09-02","kind":"dividend","label":"D","title":"1992-09-02 · $0.0647 dividend (ex-date, current split terms)"},{"t":"1993-02-23","kind":"dividend","label":"D","title":"1993-02-23 · $0.0647 dividend (ex-date, current split terms)"},{"t":"1993-07-19","kind":"dividend","label":"D","title":"1993-07-19 · $0.0405 dividend (ex-date, current split terms)"},{"t":"1993-11-04","kind":"dividend","label":"D","title":"1993-11-04 · $0.0405 dividend (ex-date, current split terms)"},{"t":"1994-02-01","kind":"split","label":"S","title":"1994-02-01 · 1.50:1 split"},{"t":"1997-08-29","kind":"split","label":"S","title":"1997-08-29 · 2:1 split"},{"t":"2000-06-02","kind":"split","label":"S","title":"2000-06-02 · 2:1 split"},{"t":"2012-10-26","kind":"dividend","label":"D","title":"2012-10-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-04-29","kind":"dividend","label":"D","title":"2013-04-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-07-30","kind":"dividend","label":"D","title":"2013-07-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-04-29","kind":"dividend","label":"D","title":"2014-04-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-01-30","kind":"dividend","label":"D","title":"2015-01-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-01-29","kind":"dividend","label":"D","title":"2016-01-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-10-28","kind":"dividend","label":"D","title":"2016-10-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.1365 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.1365 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.1365 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.1365 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.1433 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.1433 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.1433 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.1433 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.1505 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.1505 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.1505 dividend (ex-date, current split terms)"},{"t":"2021-08-04","kind":"earnings","label":"E","title":"2021-08-04 · earnings · EPS $0.31 vs $0.29 est. (+6.9%)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.1505 dividend (ex-date, current split terms)"},{"t":"2021-11-03","kind":"earnings","label":"E","title":"2021-11-03 · earnings after the close · EPS $0.50 vs $0.45 est. (+11.1%) · ▼ 0.7% next session","tone":"down"},{"t":"2022-01-31","kind":"dividend","label":"D","title":"2022-01-31 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"earnings","label":"E","title":"2022-02-24 · earnings · EPS $0.45 vs $0.43 est. (+4.7%)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"earnings","label":"E","title":"2022-05-05 · earnings after the close · EPS $0.21 vs $0.23 est. (−8.7%) · ▼ 1.8% next session","tone":"down"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings · EPS $0.34 vs $0.31 est. (+9.7%)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"earnings","label":"E","title":"2022-11-04 · earnings before the open · EPS $0.63 vs $0.54 est. (+16.7%) · ▲ 1.0% that session","tone":"up"},{"t":"2023-01-31","kind":"dividend","label":"D","title":"2023-01-31 · $0.1659 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"earnings","label":"E","title":"2023-02-27 · earnings before the open · EPS $0.49 vs $0.46 est. (+6.5%) · ▼ 1.7% that session","tone":"down"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.1659 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"earnings","label":"E","title":"2023-05-04 · earnings after the close · EPS $0.22 vs $0.24 est. (−8.3%) · ▲ 0.8% next session","tone":"up"},{"t":"2023-07-31","kind":"dividend","label":"D","title":"2023-07-31 · $0.1659 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings after the close · EPS $0.21 vs $0.25 est. (−16.0%) · ▼ 4.9% next session","tone":"down"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.1659 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings after the close · EPS $0.60 vs $0.55 est. (+9.1%) · ▲ 8.3% next session","tone":"up"},{"t":"2024-01-31","kind":"dividend","label":"D","title":"2024-01-31 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2024-02-26","kind":"earnings","label":"E","title":"2024-02-26 · earnings after the close · EPS $0.73 vs $0.69 est. (+5.8%) · ▼ 2.9% next session","tone":"down"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $0.50 vs $0.32 est. (+56.3%) · ▼ 1.4% next session","tone":"down"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $0.38 vs $0.36 est. (+5.6%) · ▼ 4.4% next session","tone":"down"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings after the close · EPS $0.71 vs $0.60 est. (+18.3%) · ▼ 10.8% next session","tone":"down"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.1759 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"earnings","label":"E","title":"2025-02-28 · earnings before the open · EPS $0.54 vs $0.34 est. (+58.8%) · ▲ 11.7% that session","tone":"up"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.1759 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $0.27 vs $0.37 est. (−27.0%) · ▲ 2.3% next session","tone":"up"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings · EPS $0.51 vs $0.39 est. (+30.8%)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.75 vs $0.78 est. (−3.9%) · ▲ 5.8% next session","tone":"up"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings · EPS $0.81 vs $0.62 est. (+30.6%)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS $0.67 vs $0.50 est. (+34.0%)"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $0.44"},{"t":"2026-10-30","kind":"dividend","label":"D","title":"2026-10-30 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2026-11-03","kind":"earnings","label":"E","title":"2026-11-03 · earnings · EPS $0.87 vs $0.60 est."}]}