{"ticker":"AES","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[19.3,19.56,19.16,18.93,19.35,19.16,19.7,19.85,20.09,19.98,20.01,19.92,19.08,18.84,18.46,18,17.68,17.23,17.32,18.07,17.59,17.89,17.38,17.52,17.02,16.92,17.06,17.09,17.07,16.85,16.6,16.42,16.09,14.9,15.07,14.68,14.16,13.56,13.86,13.97,13.63,13.69,14.13,13.86,13.6,13.75,13.26,13.29,13.13,13,12.65,13,13.06,13.11,13.01,13.5,13.39,13.31,13.45,13.67,13.62,13.5,13.18,13.08,12.9,12.45,12.36,12.89,13,12.96,12.75,12.67,12.7,13.05,13.15,13.3,13.22,12.81,12.3,12,11.78,12.18,11.74,12.03,11.95,11.65,11.15,11.58,11.55,11.43,11.12,11.29,11.18,10.81,10.6,10.63,10.54,10.81,10.6,10.45,10.09,10.15,10.16,9.98,10.28,10.46,10.78,10.57,10.72,10.95,10.97,11.05,11.15,11.26,10.8,10.86,10.88,11.16,11.85,11.69,11.87,12.41,12.44,12.85,12.88,13,13.11,12.96,12.9,12.68,12.49,12.52,12.19,12.57,12.35,12,11.45,10.51,10.93,10.09,10.6,10.33,10.47,10.46,10.22,10.02,10.06,9.93,10.28,10.22,10.08,10.09,10.16,10.3,9.9,10.1,10.22,10.23,10.26,10.39,10.92,11.51,11.95,12.46,12.42,12.51,12.02,11.28,11.26,9.85,9.54,10.07,10,9.8,10.01,10.02,10.31,10.33,10.22,10.61,10.99,11.07,11.43,11.48,11.4,11.53,11.44,10.5,10.6,10.43,10.2,10.43,10.58,10.85,10.2,10.55,10.85,11.36,11.4,11.13,12.76,13.09,12.27,12.56,12.77,13.28,13.14,13.25,13.51,13.78,13.91,13.9,13.82,13.81,13.49,13.38,13.1,13.16,13.34,13.47,12.77,13.1,12.86,13.15,12.87,12.93,12.83,12.98,13.35,13.42,13.36,13.16,13.07,13.41,13.49,13.29,13.44,13.46,13.35,13.35,13.32,12.88,12.99,12.76,12.76,12.8,12.8,12.93,13.01,12.72,12.61,13.03,13.08,13.19,13.16,13.32,13.11,13.3,13.12,14.92,15.33,14.5,14.6,14.27,14.51,14.8,14.65,14.44,14.3,14.69,14.86,14.69,14.7,14.48,14.35,14.43,14.49,14.61,14.52,14.55,14.28,13.77,13.89,13.28,13.48,14.35,14,14.33,14.35,14.27,14.01,13.48,13.84,14.05,13.8,13.99,13.52,13.79,13.94,13.86,13.97,13.99,14.06,14.02,13.7,14.09,13.97,13.92,13.99,13.8,14.08,13.82,13.85,13.67,13.6,13.72,13.58,13.92,13.87,14.01,14.06,14.19,14.53,14.51,14.97,14.77,14.85,14.4,14.33,14.25,14.05,13.9,14.08,14.32,13.95,14.04,14.42,14.57,14.3,14.74,14.99,15.2,14.83,14.57,15.73,15.88,15.51,15.92,15.98,16.09,16.42,16.42,16.04,16.29,16.42,16.24,16.25,16.36,16.33,16.42,16.37,17.06,14.35,14.19,14.18,14.23,14.22,14.15,14.19,14.23,14.23,14.26,14.25,14.2,14.2,14.17,14.15,14.1,14.08,14.13,14.04,14.03,14.09,14.06,14.07,14.19,14.27,14.27,14.4,14.38,14.41,14.38,14.38,14.4,14.45,14.51,14.46,14.5,14.5,14.5,14.49,14.5,14.48,14.47,14.49,14.32,14.27,14.29,14.43,14.34,14.38,14.36,14.35,14.43,14.44,14.43,14.48,14.51,14.57,14.68,14.73,14.7,14.67,14.71,14.7,14.69,14.69,14.69,14.7,14.72,14.71,14.7,14.65,14.65,14.68,14.68,14.66,14.63,14.62,14.63,14.63,14.67,14.69,14.65,14.65,14.64,14.64,14.68,14.64,14.59,14.62,14.65,14.78,14.79,14.79,14.82,14.8,14.8,14.8,14.81,14.83,14.86,14.85,14.83,14.84,14.85,14.85,14.7,14.67,14.71,14.68,14.7,14.72,14.72,14.72,14.71,14.74,14.74,14.74,14.76,14.79,14.73,14.76,14.75,14.75,14.73,14.72,14.73,14.72,14.75,14.75,14.82,14.79,14.79,14.82,14.81,14.81,14.8,14.83,14.82,14.84,14.87],"h":[19.65,19.65,19.16,19.34,19.64,19.63,20.02,20.18,20.2,20.3,20.25,20.01,19.29,19,18.58,18.15,17.68,17.41,17.52,18.31,17.95,17.98,17.47,17.67,17.14,17.33,17.17,17.22,17.37,16.86,16.65,16.61,16.2,15.67,15.52,14.71,14.23,13.83,13.94,14.12,13.65,14.36,14.17,13.93,13.83,13.82,13.38,13.53,13.38,13.05,13.19,13.16,13.28,13.38,13.95,13.65,13.49,13.95,13.77,13.79,13.79,13.61,13.31,13.25,13.11,12.58,13.11,13.09,13.05,12.99,12.83,12.71,13.1,13.21,13.38,13.44,13.26,12.81,12.31,12.08,12,12.33,12.12,12.11,11.98,11.71,11.58,11.84,11.72,11.48,11.26,11.42,11.25,10.85,10.75,10.73,10.91,10.84,10.84,10.5,10.16,10.2,10.26,10.33,10.43,10.83,10.94,10.73,10.97,11.04,10.97,12,11.62,11.34,11.02,10.9,11.48,11.92,12.08,11.9,12.43,12.57,13.18,13.01,13.05,13.24,13.17,13.07,12.92,12.81,12.63,12.73,12.53,12.57,12.52,12.28,11.45,11.01,11,11.23,10.73,10.39,10.65,10.67,10.33,10.26,10.2,10.06,10.46,10.32,10.12,10.26,10.47,10.3,10.26,10.39,10.28,10.6,10.49,10.94,11.25,11.9,12.64,12.55,12.67,12.51,12.06,11.51,11.26,9.89,10.07,10.11,10.05,10.09,10.21,10.28,10.35,10.33,10.62,10.95,11.08,11.4,11.52,11.77,11.52,11.73,11.44,10.81,10.7,10.49,10.49,10.66,10.92,10.89,10.58,11.06,11.42,11.63,11.65,11.28,13.34,13.11,12.75,12.81,13.21,13.45,13.38,13.43,13.88,13.9,14,13.93,13.88,13.85,13.59,13.4,13.24,13.76,13.56,13.48,13.11,13.25,13.13,13.28,13.06,13.28,13.03,13.54,13.5,13.58,13.45,13.19,13.52,13.62,13.54,13.48,13.56,13.66,13.42,13.44,13.32,13.1,12.99,12.81,12.88,12.99,13.01,13.2,13.04,12.85,12.98,13.09,13.18,13.5,13.45,13.36,13.42,13.37,13.27,15.51,15.33,14.64,14.68,14.58,14.85,14.89,14.77,14.64,14.53,15,15,14.71,14.79,14.5,14.43,14.45,14.73,14.66,14.57,14.57,14.4,13.96,13.89,13.74,14.43,14.6,14.15,14.34,14.37,14.27,14.14,14.03,14.18,14.14,13.99,14.11,13.76,13.99,14.03,14.02,14.08,14.06,14.14,14.11,14.04,14.17,14.11,14.2,14.1,14.12,14.12,13.9,13.85,13.76,13.75,13.89,13.88,14.02,13.99,14.08,14.2,14.56,14.56,14.87,15.02,14.99,14.92,14.56,14.73,14.25,14.16,14.2,14.62,14.8,14.02,14.41,14.66,14.62,14.88,14.99,15.28,15.35,14.93,14.88,16.19,15.95,15.76,16.15,16.27,16.35,16.59,16.78,16.6,16.5,16.48,16.39,16.55,16.49,16.46,16.47,16.38,17.65,14.35,14.26,14.3,14.32,14.25,14.23,14.28,14.25,14.26,14.26,14.25,14.23,14.22,14.18,14.17,14.16,14.15,14.14,14.08,14.11,14.11,14.13,14.23,14.31,14.33,14.43,14.46,14.45,14.44,14.4,14.44,14.46,14.52,14.51,14.49,14.52,14.51,14.51,14.51,14.52,14.5,14.48,14.49,14.35,14.3,14.37,14.45,14.37,14.38,14.38,14.45,14.45,14.47,14.49,14.56,14.58,14.73,14.7,14.74,14.72,14.69,14.71,14.7,14.74,14.72,14.72,14.74,14.73,14.72,14.72,14.68,14.69,14.71,14.7,14.68,14.68,14.65,14.66,14.7,14.7,14.71,14.68,14.66,14.67,14.69,14.68,14.64,14.64,14.68,14.82,14.79,14.8,14.8,14.83,14.82,14.82,14.83,14.84,14.87,14.88,14.85,14.85,14.85,14.85,14.85,14.72,14.72,14.72,14.71,14.77,14.73,14.75,14.73,14.74,14.75,14.75,14.77,14.79,14.79,14.78,14.78,14.77,14.76,14.74,14.75,14.75,14.76,14.8,14.82,14.85,14.81,14.83,14.83,14.85,14.83,14.83,14.83,14.84,14.88,14.87],"l":[19.06,18.85,18.74,18.92,19.1,19.16,19.52,19.85,19.85,19.62,19.77,19.1,18.77,18.48,18.12,17.6,17.33,17.08,17.3,17.37,17.52,17.18,17.19,17.09,16.73,16.83,16.85,16.9,17.03,16.37,16.37,16.35,14.68,14.86,14.81,13.85,13.62,13.3,13.33,13.27,13.38,13.58,13.75,13.73,13.46,13.16,13.04,12.97,13.05,12.53,12.65,12.96,12.88,13.03,13.01,13.2,13.01,13.22,13.41,13.51,13.51,13.09,13.11,12.8,12.49,12.24,12.36,12.78,12.88,12.76,12.58,12.34,12.66,12.96,13.02,13,12.84,12.09,11.96,11.57,11.71,11.75,11.71,11.71,11.69,11.09,11.08,11.57,11.18,10.81,11.07,11.11,10.92,10.39,10.33,10.41,10.49,10.54,10.52,10,10,9.9,9.91,9.88,10.25,10.42,10.55,10.36,10.6,10.7,10.38,10.75,10.98,10.74,10.65,10.57,10.83,11.15,11.72,11.53,11.87,12.07,12.27,12.69,12.8,12.91,12.75,12.75,12.48,12.42,12.36,12.4,12.03,12.24,12.27,11.86,10.52,10.14,10.15,9.91,10.05,9.99,10.31,10.21,9.86,9.95,9.57,9.8,10.05,10.06,9.91,10.06,10.14,9.92,9.9,9.91,9.96,10.2,10.19,10.28,10.79,11.37,11.95,12.29,12.32,12.14,11.36,11.16,10.12,9.46,9.53,9.86,9.58,9.75,9.92,9.96,10.06,10.09,10.04,10.52,10.67,10.91,11.3,11.46,11.08,11.3,10.4,10.45,10.4,10.07,10.16,10.36,10.54,10.61,10.02,10.36,10.79,11.28,11.32,10.98,12.5,12.36,12.15,12.42,12.66,12.78,13.08,13.2,13.4,13.6,13.67,13.55,13.67,13.44,13.23,12.92,12.97,13,13.17,12.67,12.69,12.82,12.8,12.71,12.76,12.84,12.63,12.81,13.29,13.27,13.01,12.89,13.03,13.31,13.34,13.22,13.3,13.43,13.16,13.19,12.34,12.67,12.63,12.56,12.65,12.78,12.7,12.87,12.69,12.33,12.52,12.75,12.9,13.12,13.07,12.97,13.11,13.1,12.97,14.74,14.12,14.25,14.16,14.25,14.32,14.52,14.05,14.24,14.26,14.62,14.7,14.46,14.37,14.19,13.98,14.13,14.37,14.39,14.23,14.28,13.99,13.55,13.44,13.21,13.37,13.92,13.72,13.89,14.02,13.96,13.62,13.36,13.8,13.61,13.69,13.45,13.28,13.72,13.77,13.83,13.91,13.85,13.94,13.7,13.7,13.9,13.82,13.89,13.75,13.66,13.76,13.65,13.52,13.36,13.54,13.5,13.52,13.81,13.82,13.92,14.01,14.1,14.32,14.38,14.46,14.69,14.43,14.2,14.29,13.9,13.91,13.89,14.03,14.14,13.63,13.99,14.13,14.15,14.27,14.52,14.85,14.61,14.49,14.53,15.45,15.54,15.35,15.71,15.85,15.81,16.27,16.13,15.98,16.16,16.22,16.17,16.06,16.04,16.13,16.26,15.92,16.9,14.19,14.11,14.16,14.22,14.15,14.12,14.17,14.21,14.22,14.19,14.16,14.19,14.18,14.12,14.07,14.08,14.06,14.06,14.01,14,13.99,14.04,14.07,14.17,14.24,14.26,14.35,14.37,14.37,14.35,14.36,14.4,14.45,14.46,14.45,14.44,14.45,14.45,14.47,14.47,14.46,14.43,14.45,14.26,14.26,14.29,14.3,14.24,14.25,14.3,14.33,14.41,14.42,14.42,14.46,14.51,14.57,14.64,14.65,14.66,14.67,14.67,14.67,14.66,14.68,14.69,14.7,14.67,14.64,14.62,14.63,14.65,14.66,14.65,14.63,14.57,14.61,14.62,14.63,14.67,14.62,14.63,14.61,14.63,14.63,14.55,14.53,14.58,14.61,14.62,14.76,14.76,14.78,14.78,14.77,14.77,14.77,14.8,14.82,14.82,14.81,14.83,14.83,14.82,14.77,14.65,14.67,14.67,14.68,14.68,14.69,14.69,14.7,14.71,14.71,14.72,14.72,14.74,14.7,14.7,14.75,14.74,14.72,14.72,14.71,14.71,14.71,14.74,14.75,14.78,14.78,14.79,14.8,14.8,14.78,14.8,14.8,14.8,14.82,14.83],"c":[19.26,18.9,18.9,19.32,19.11,19.53,19.64,20.07,20.06,20.24,19.89,19.13,18.91,18.67,18.15,17.69,17.33,17.32,17.46,17.41,17.89,17.25,17.47,17.21,17,17.08,16.98,16.96,17.05,16.52,16.42,16.49,14.71,15.23,15.51,14.2,13.65,13.6,13.89,13.45,13.62,14,13.97,13.74,13.75,13.28,13.25,13.04,13.16,12.58,12.99,13.04,13.01,13.05,13.43,13.29,13.05,13.6,13.64,13.59,13.52,13.35,13.15,12.87,12.5,12.44,13,13.06,13.02,12.84,12.75,12.65,12.87,13.05,13.23,13.01,12.95,12.4,12.02,11.69,11.85,11.77,12,11.82,11.75,11.13,11.53,11.6,11.44,11.01,11.15,11.27,11,10.71,10.61,10.48,10.82,10.57,10.75,10.23,10.09,10.14,9.93,10.29,10.4,10.67,10.59,10.72,10.86,10.92,10.38,11.59,11.19,10.82,10.96,10.87,11.25,11.78,11.99,11.83,12.28,12.31,13.05,12.92,12.98,13.16,13.05,12.88,12.66,12.49,12.43,12.41,12.42,12.37,12.48,11.9,10.78,10.69,10.23,11.14,10.3,10.3,10.48,10.27,9.96,10.18,9.8,9.98,10.12,10.12,10.05,10.19,10.37,10,9.95,10.18,10.26,10.44,10.3,10.82,11.12,11.87,12.55,12.52,12.4,12.21,11.71,11.24,10.13,9.63,9.99,10.07,9.7,10.05,10.09,10.18,10.27,10.17,10.51,10.89,10.88,11.29,11.48,11.54,11.44,11.46,10.53,10.52,10.41,10.15,10.47,10.5,10.81,10.72,10.52,10.77,11.13,11.52,11.52,11.07,13.26,12.41,12.59,12.58,13.14,13.02,13.19,13.37,13.69,13.81,13.94,13.8,13.8,13.51,13.43,13.08,13.15,13.23,13.43,12.73,12.84,12.85,13.12,12.8,12.91,13.05,12.94,13.31,13.36,13.3,13.2,12.97,13.49,13.49,13.34,13.36,13.48,13.54,13.41,13.23,12.81,12.93,12.72,12.72,12.73,12.85,12.88,13.03,12.7,12.51,12.95,13.05,13.13,13.14,13.36,13.03,13.24,13.16,13.16,15.37,14.29,14.58,14.27,14.4,14.73,14.57,14.07,14.44,14.39,14.75,14.82,14.58,14.4,14.32,14.29,14.2,14.55,14.49,14.46,14.37,14.02,13.87,13.62,13.44,14.22,14.19,14.13,14.21,14.27,14.07,13.67,13.82,13.92,13.72,13.77,13.51,13.75,13.88,13.81,13.91,14.06,13.99,13.96,13.71,13.93,13.92,13.86,13.96,13.8,14,13.83,13.86,13.62,13.48,13.68,13.53,13.86,13.9,13.96,14.07,14.13,14.5,14.34,14.82,14.73,14.9,14.45,14.22,14.32,14.04,13.97,14,14.44,14.19,13.77,14.24,14.61,14.25,14.62,14.92,15.19,15.04,14.65,14.73,16.09,15.75,15.59,16.05,16.06,16.25,16.44,16.2,16.28,16.39,16.29,16.36,16.51,16.26,16.27,16.37,16.25,17.28,14.21,14.18,14.29,14.22,14.15,14.19,14.21,14.23,14.22,14.19,14.2,14.2,14.18,14.15,14.1,14.08,14.13,14.06,14.01,14,14.02,14.09,14.2,14.3,14.33,14.43,14.4,14.41,14.39,14.4,14.4,14.45,14.5,14.47,14.48,14.44,14.45,14.5,14.49,14.49,14.48,14.45,14.45,14.28,14.28,14.37,14.34,14.29,14.33,14.35,14.42,14.43,14.46,14.47,14.53,14.57,14.73,14.69,14.68,14.67,14.68,14.69,14.67,14.7,14.68,14.71,14.73,14.67,14.71,14.66,14.63,14.67,14.68,14.68,14.64,14.61,14.62,14.65,14.7,14.68,14.66,14.67,14.63,14.65,14.64,14.58,14.57,14.62,14.64,14.73,14.78,14.76,14.8,14.81,14.8,14.77,14.8,14.82,14.86,14.83,14.84,14.83,14.83,14.82,14.85,14.68,14.71,14.68,14.7,14.7,14.73,14.73,14.7,14.71,14.73,14.73,14.76,14.74,14.7,14.77,14.77,14.75,14.73,14.73,14.75,14.73,14.74,14.77,14.8,14.78,14.79,14.83,14.82,14.8,14.79,14.8,14.8,14.81,14.85,14.83],"a":[17.3219,16.9981,16.9981,17.3759,17.187,17.5647,17.6637,18.0504,18.0414,18.2033,17.8885,17.205,17.0071,16.7913,16.3236,15.9099,15.5861,15.5771,15.703,15.6581,16.0898,15.5142,15.712,15.4782,15.2893,15.3613,15.2713,15.2533,15.3343,14.8576,14.7677,14.8306,13.3696,13.8422,14.0967,12.9061,12.4062,12.3608,12.6243,12.2244,12.3789,12.7243,12.697,12.488,12.4971,12.0699,12.0427,11.8518,11.9609,11.4337,11.8063,11.8518,11.8245,11.8609,12.2063,12.079,11.8609,12.3608,12.3971,12.3517,12.288,12.1335,11.9518,11.6973,11.361,11.3065,11.8154,11.87,11.8336,11.67,11.5882,11.4973,11.6973,11.8609,12.0245,11.8245,11.77,11.2701,10.9247,10.6248,10.7702,10.6975,10.9066,10.743,10.6793,10.1158,10.4794,10.543,10.3976,10.0068,10.134,10.2431,10.1562,9.8885,9.7962,9.6761,9.99,9.7592,9.9254,9.4453,9.316,9.3622,9.1683,9.5007,9.6023,9.8515,9.7777,9.8977,10.027,10.0824,9.5838,10.701,10.3317,9.99,10.1193,10.0362,10.3871,10.8764,11.0703,10.9226,11.3381,11.3658,12.049,11.929,11.9844,12.1506,12.049,11.892,11.6889,11.5319,11.4765,11.4581,11.4673,11.4211,11.5227,10.9872,9.9531,9.87,9.4453,10.2855,9.5099,9.5099,9.6761,9.4822,9.196,9.3991,9.0483,9.2145,9.3437,9.3437,9.2791,9.4084,9.5746,9.2329,9.3513,9.5675,9.6427,9.8118,9.6803,10.169,10.4509,11.1558,11.7949,11.7667,11.6539,11.4753,11.0054,10.5637,9.5205,9.0506,9.3889,9.4641,9.1164,9.4453,9.4829,9.5675,9.6521,9.5581,9.8776,10.2348,10.2254,10.6107,10.7893,10.8456,10.7517,10.7705,9.8964,9.887,9.7836,9.5393,9.84,9.8682,10.1596,10.075,9.887,10.122,10.4603,10.8268,10.8268,10.4039,12.4622,11.6633,11.8325,11.8231,12.3494,12.2366,12.3964,12.5655,12.8663,12.9791,13.1012,12.9697,12.9697,12.6971,12.6219,12.293,12.3588,12.6026,12.7931,12.1263,12.2311,12.2406,12.4978,12.193,12.2978,12.4312,12.3264,12.6788,12.7265,12.6693,12.5741,12.355,12.8503,12.8503,12.7074,12.7265,12.8408,12.8979,12.7741,12.6026,12.2025,12.3169,12.1168,12.1168,12.1263,12.2406,12.2692,12.4121,12.0978,11.9168,12.3359,12.4312,12.5074,12.5169,12.7265,12.4121,12.6122,12.5359,12.5359,14.6412,13.6124,13.8886,13.5933,13.7171,14.0315,13.8791,13.4028,13.7553,13.7076,14.0506,14.1172,13.8886,13.7171,13.6409,13.6124,13.5266,13.86,13.8029,13.7743,13.6886,13.3552,13.3802,13.1391,12.9654,13.7179,13.689,13.6311,13.7082,13.7661,13.5732,13.1873,13.332,13.4285,13.2355,13.2838,13.033,13.2645,13.3899,13.3224,13.4188,13.5635,13.496,13.4671,13.2259,13.4381,13.4285,13.3706,13.4671,13.3127,13.5057,13.3417,13.3706,13.1391,13.004,13.197,13.0523,13.3706,13.4092,13.4671,13.5732,13.6311,13.988,13.8337,14.2967,14.2099,14.3739,13.9398,13.7179,13.8144,13.5442,13.4767,13.5057,13.9301,13.689,13.2838,13.7372,14.0941,13.7468,14.1038,14.3932,14.6536,14.5089,14.3,14.3781,15.7057,15.3738,15.2176,15.6666,15.6764,15.8618,16.0473,15.813,15.8911,15.9985,15.9009,15.9692,16.1156,15.8716,15.8814,15.979,15.8618,16.8672,13.8706,13.8413,13.9486,13.8803,13.812,13.851,13.8706,13.8901,13.8803,13.851,13.8608,13.8608,13.8413,13.812,13.7632,13.7437,13.7925,13.7241,13.6753,13.6656,13.6851,13.7534,13.8608,13.9584,13.9877,14.0853,14.056,14.0658,14.0463,14.056,14.056,14.1048,14.1536,14.1243,14.1341,14.0951,14.1048,14.1536,14.1439,14.1439,14.1341,14.1048,14.1048,14.1108,14.1108,14.1997,14.17,14.1206,14.1602,14.1799,14.2491,14.259,14.2886,14.2985,14.3578,14.3973,14.5554,14.5159,14.506,14.4961,14.506,14.5159,14.4961,14.5258,14.506,14.5357,14.5554,14.4961,14.5357,14.4863,14.4566,14.4961,14.506,14.506,14.4665,14.4368,14.4467,14.4764,14.5258,14.506,14.4863,14.4961,14.4566,14.4764,14.4665,14.4072,14.3973,14.4467,14.4665,14.5554,14.6048,14.5851,14.6246,14.6345,14.6246,14.5949,14.6246,14.6444,14.6839,14.6542,14.6641,14.6542,14.6542,14.6444,14.674,14.68,14.71,14.68,14.7,14.7,14.73,14.73,14.7,14.71,14.73,14.73,14.76,14.74,14.7,14.77,14.77,14.75,14.73,14.73,14.75,14.73,14.74,14.77,14.8,14.78,14.79,14.83,14.82,14.8,14.79,14.8,14.8,14.81,14.85,14.83],"v":[10658500,13604000,19704200,10068500,9284400,8380700,6737500,6670300,7123800,6086000,6538500,8837100,10667600,7919000,4914400,7439000,7463400,7075000,5815300,10491900,10226900,8137500,4422400,7460900,11199300,9463600,6478700,6809000,5239100,11215700,11624000,14759600,30895200,15466000,14503200,30290800,25879800,19844700,21883800,14508400,11706100,13488300,11948600,8499600,11811200,17947500,21346600,29753100,17646800,20868700,16716300,7963500,11820600,13176900,24649700,13809100,8687500,18021600,13348900,14140300,12058100,10761000,11369200,10465700,12404900,15220600,25105700,10108300,3967400,7272100,9280700,10800300,9508000,8670100,8762900,12320300,12871800,17785700,16108800,14181400,11151300,9278300,14563000,12469700,13194000,17876100,14042700,12143900,15476500,22668100,14872400,13074100,21785900,19129300,15267800,14480200,11712800,9380100,10232700,26357200,14970500,13016500,18458200,16920900,10035800,13167600,19723000,10345900,12792000,12192600,16285600,71508400,25025200,20308000,13399300,10358800,20483000,20807600,16320000,11100100,16779800,13828200,18247100,13361900,10427200,10160200,23655300,10513700,11417600,10499700,6917000,11105600,10863300,7998200,9354400,19800900,19561200,17012000,16248600,19457000,17437700,12487100,13416200,12446000,15587000,10475700,13719100,9778600,10423400,13945100,13192100,13953800,13877400,18034800,17623700,17920100,16502400,12178400,10993400,14049100,14690100,24137700,23720200,23330800,14632400,13460500,19366800,25909700,44831900,40712700,22740500,13960900,17583000,11828100,11261000,12773400,10549000,9996900,16978500,17205200,11537500,18812700,11586100,18362600,16793900,11948600,28143100,18232800,18140300,13611700,17165100,9776000,11127100,13078300,24219300,27268100,20482100,13837900,11717000,19675200,70142200,35389100,20994400,15830000,20842500,12922400,12464500,9223800,18075400,10987900,9254400,8090800,7837600,10307000,11333500,9419600,15200000,19650900,9850700,9892100,8651300,6860200,6522000,6236900,5914900,6164500,5770600,13878400,9581000,12492300,6568600,6464600,6481500,6339600,6535900,7315000,7638700,8383900,7490700,6474600,14742500,12318500,7808200,6095100,8260800,10472000,12349600,14860600,8826000,12631800,7340100,13127500,6105000,7183300,10851800,7644900,5898400,9288700,6187500,58988500,29422700,14296000,14574500,10747400,13480200,8210800,9074500,11563700,7653000,11038300,6478000,8815100,6856300,4900900,9979700,5771900,7043600,7837400,6781600,5900100,7956700,14090300,9559400,10859400,15497800,11561800,12468900,6632800,7805000,7859200,9732800,7612600,7689500,7941600,9155100,10222500,9306300,5428400,4853900,4373200,2200700,7534600,4755400,8534500,10009200,5815800,4816400,7054000,11788000,7595500,7114500,7835200,5183500,6537200,6758200,11204100,7903900,4812100,2488300,3090600,5289300,8104100,5820800,7290500,7642300,6892900,7656500,7339400,7743800,8247800,8807100,9524200,14606000,10519600,14383000,10919100,8078500,6835800,8526100,6171500,10909900,10778100,12058200,10207500,24686500,11717600,9630000,6637600,7516200,8666200,8033300,11018000,10151700,8085600,6417300,4505400,12358900,8357600,10082100,7415000,9300900,26333000,80209600,49900000,21344300,22575600,16551600,14669200,12121800,11230000,8685500,12086200,13970600,13134500,16737500,15320500,22339600,11124500,15316900,13746100,18815800,20270100,10392300,8452300,10275900,7484900,7303800,7104400,6534400,10314700,6078500,7221500,7555900,8840500,9216500,9376900,5376700,8402300,7434100,9849900,18137800,6971800,12721900,19334300,8588100,19430100,5980200,8245400,14268100,24319400,11247900,23288300,9436800,11676900,9125700,9629200,13522400,6357000,14813600,13611800,8781100,5989900,8298400,5621200,8421900,10223300,9525300,11298500,5942100,5353400,13781500,11579500,9308900,6715300,5948400,5581400,5226100,8644600,10322300,4200200,8684400,5960900,8216700,8585700,7459000,395440,8637300,15086300,8785500,7934100,9094600,26447700,5233000,8231500,5561500,8620300,8952100,6652000,6242300,5762200,5818200,5008500,6997900,4319800,6503500,4746900,8417500,10358300,7474500,7275900,7966100,8066800,6795800,12456300,3722000,4491500,2994700,3478000,6711500,4297200,6820600,7883900,10768600,13358900,5957400,10823400,7230700,5672800,9091000,5605300,9768500,9147100,4341100,4331800,6737300,9452900,7454400,4829800,9915000,8108900,7222000,9539773]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[14.42,14.65,14.15,14.21,13.21,13.3,13.71,14.15,13.42,13.43,14.14,13.8,13.65,13.7,13.5,14.22,13.67,12.87,13.44,12.67,12.24,12.05,11.85,11.9,12.91,12.26,12,12.83,12.52,12.86,13.17,13.18,13.54,13.42,13.29,13.66,13.68,13.59,13.12,13.33,13.89,13.41,13.24,13.17,13.17,12.73,12.82,12.58,12.8,11.27,12.03,11.24,11.12,11,9.92,10.15,10.73,10.68,10.99,10.98,10.16,9.77,9.67,10,9.26,9.05,9.08,9.56,9.44,9.12,8.64,9.13,9.47,9.68,9.28,9.66,9.85,10.74,10.87,11.6,11.61,11.56,11.01,11.25,11.17,11.15,10.95,11.18,10.86,11.12,11.24,11.17,11.71,11.73,12.25,12.32,12.63,12.64,12.33,12.28,12.24,12.22,12.07,12.3,12.28,12.59,13.23,12.64,11.67,11.6,12.11,11.7,12.27,11.19,11.45,11.72,11.16,11.88,11.84,11.74,11.67,11.87,11.8,11.42,11.29,11.39,11.64,11.46,11.71,11.55,11.17,11.48,11.26,11.17,11.05,11.38,11.4,11.31,11.08,11.34,11.17,11.76,11.87,11.73,11.93,11.63,11.15,10.85,11.05,11.42,11,11.08,11.12,11.1,11.47,11.17,11.23,11.36,11.13,11.06,11.21,11.23,11.13,10.79,10.49,10.66,10.62,10.74,10.69,10.76,10.78,10.75,10.87,10.9,11.1,11.8,11.68,11.11,10.23,10.39,10.51,10.9,10.85,10.88,10.76,11.38,11.42,11.41,11.67,12.21,12.32,12.32,11.99,12.37,12.86,12.8,13.05,12.86,13.05,13,13.18,13.02,13.38,13.75,13.56,13.99,14.06,13.43,13.18,13.56,13.96,13.99,14.72,14.77,15.02,14.66,14.66,15.52,15.48,15.04,15.59,15.5,15.96,14.35,14.46,14.64,15.25,15.57,15.83,16.65,17.25,16.9,17.51,17.53,17.76,18.32,18.08,18.13,18.24,18.06,17.67,17.47,16.82,16.09,16.23,16.5,15.87,16.69,17.09,16.84,16.82,17.05,17.08,17.26,17.01,16.72,15.52,15.2,14.85,15.22,15.28,15.84,16.08,16.37,16,16.03,16.4,16.8,17.51,17.65,18.42,18.78,18.9,18.75,18.97,19.93,19.9,19.75,20.14,20.37,20.31,19.97,20.5,20.94,20.33,16.77,15.65,11.55,11.98,13.75,12.9,14.63,12.87,13,12.87,12.74,12.22,12.83,12.47,14.5,12.23,13.36,13.96,14.79,14.44,15.52,15.39,15.22,17.33,17.6,18.12,17.93,17.5,17.89,18.42,18.28,18.65,19.32,19.9,20.39,19.79,21.93,21.29,20.61,20.97,20.99,21.34,22.33,23.48,23.71,25.09,28.05,26.86,24.66,27.15,28.6,28.12,27.07,26.12,28.38,26.37,26.19,27.43,27.69,28.57,28.44,28,25.52,25.14,25.61,25.57,25.15,25.97,25.39,26.22,26.24,25.66,23.91,23.91,23.92,24.55,24.66,24.4,24.3,24.47,24,24.2,23.36,22.81,24.02,24.09,24.88,25.05,25.01,25,24.69,24.1,24.05,24.35,23.7,23.54,24.41,23.15,22.8,22.5,21.75,21.86,21.65,21.23,21,22.03,22.32,23.63,24.28,26.1,24.84,24.38,22.42,20.58,20.77,20.2,20.89,22.26,23.19,20.14,19.5,21.32,21.16,21.36,20.61,19.75,22.15,24.46,24.8,25.16,25.37,26.19,27.43,25.74,24.14,23.06,24.96,23.89,24.69,26.25,26.55,28.02,27.57,28.23,28.39,28.71,28.37,28.77,28.8,26.41,27.94,26.9,26.74,26.14,26.11,26.06,25.69,25.15,23.1,22.49,22.5,24,24.26,24.28,23.98,23.59,23.01,22.24,20.88,19.98,20.26,20.18,21.25,20.46,20.59,20.99,21.43,22.58,21.75,19.8,19.38,17.9,18.14,17.84,17.35,17.21,15.85,15.08,12.45,13.26,13.62,14.9,16.63,15.74,16.93,16.89,17.9,18.09,19.43,19.13,19.14,18.69,18.14,17,17.15,16.69,16.52,16.61,15.88,15.48,16.28,15,16.24,18.07,18.29,16.9,16.42,17.4,18.86,20,21.35,21.03,21.82,19.86,19.18,18.57,17.83,17.74,18.25,17.4,17.61,16.75,16.65,17.24,18.17,17.13,16.21,18.58,18.93,20.09,18.84,17.32,17.52,17.07,14.9,13.86,13.86,13.13,13.06,13.31,13.18,12.89,12.67,13.3,12,11.95,11.55,10.81,10.6,9.98,10.57,11.15,11.16,12.44,12.96,12.19,10.51,10.47,10.06,10.09,10.22,11.51,12.02,10.07,10.02,10.99,11.53,10.43,10.2,11.4,12.56,13.51,13.81,13.34,13.15,13.35,13.41,13.35,12.99,12.93,13.08,13.3,14.6,14.44,14.7,14.61,13.89,14.33,13.84,13.79,13.99,13.97,13.82,13.58,14.06,14.97,14.25,13.95,14.3,14.57,15.98,16.29,16.36,14.35,14.15,14.25,14.1,14.09,14.27,14.38,14.46,14.5,14.27,14.36,14.48,14.7,14.69,14.71,14.68,14.63,14.65,14.64,14.79,14.8,14.83,14.67,14.72,14.74,14.75,14.72,14.79,14.8],"h":[14.73,14.68,14.4,14.45,13.52,13.85,14.09,14.25,13.77,14.12,14.18,14,13.87,13.72,14.29,14.49,13.7,13.39,13.49,12.82,12.72,12.2,11.97,13.01,13.02,12.32,12.84,12.98,12.95,13.38,13.42,13.67,13.61,13.83,13.84,13.79,13.7,13.73,13.65,13.97,14.02,13.52,13.34,13.38,13.22,13.01,12.94,13.21,12.99,12.14,12.07,11.56,11.38,11.09,10.09,10.84,10.85,11.16,11.21,11.09,10.23,9.92,10.02,10.09,9.43,9.5,9.65,9.73,9.59,9.22,9.39,9.51,10.11,9.71,9.76,10.14,10.82,11.01,11.7,11.65,11.8,11.66,11.34,11.54,11.48,11.37,11.49,11.24,11.13,11.3,11.55,11.62,12.14,12.53,12.32,12.68,12.68,12.72,12.59,12.37,12.5,12.4,12.26,13.08,12.65,13.32,13.27,12.75,11.88,12.26,12.14,12.47,12.48,11.67,11.64,12.01,11.96,12.47,12.1,11.92,11.85,11.9,12.06,11.64,11.63,11.63,11.73,11.93,11.74,11.61,11.47,11.48,11.39,11.32,11.41,11.47,11.62,11.41,11.7,11.51,11.85,12,12,12.05,11.97,11.84,11.19,11.23,11.44,11.45,11.26,11.66,11.23,11.52,11.49,11.24,11.44,11.45,11.28,11.32,11.34,11.31,11.17,10.93,10.55,10.97,10.78,10.79,10.94,11.02,11,10.88,10.97,11.14,11.95,11.81,11.92,11.12,10.61,10.57,11.32,11.1,10.91,11.04,11.43,11.57,11.52,11.83,12.45,12.4,12.38,12.41,12.5,12.86,13.25,13.35,13.2,13.56,13.18,13.19,13.21,13.58,13.74,14,13.99,14.11,14.1,13.53,13.64,14.01,14.01,14.73,15.11,15.39,15.14,14.85,16.28,15.73,15.55,15.55,15.76,16.02,15.96,14.57,14.8,15.43,15.66,16.09,16.71,17.23,17.46,17.6,17.59,17.95,18.39,18.42,18.52,18.31,18.27,18.17,17.91,17.51,16.92,16.45,16.87,16.64,17.11,17.2,17.15,16.87,17.43,17.21,17.8,17.29,17.37,16.79,15.52,15.48,15.41,15.57,15.96,16.19,16.53,16.45,16.15,16.48,17.21,17.54,17.84,18.48,18.86,19.03,18.99,19.23,19.96,19.99,20.12,20.42,20.6,20.71,20.39,20.91,21.01,21.23,20.49,18.43,15.8,12.7,13.83,13.96,14.99,14.63,13.14,14.48,13.21,12.74,13.3,13.23,15.06,15.08,13.91,14.38,14.81,15.05,15.72,15.9,15.63,17.3,17.99,18.16,18.18,18.34,17.85,19.12,18.53,18.55,19.57,20.03,20.76,20.67,21.33,22.32,21.55,21.28,21.54,21.35,22.69,23.56,23.62,25.45,27.82,28.68,27.21,27.1,28.54,29.07,28.28,27.3,28.51,28.76,26.46,27.32,28.02,28.85,28.86,28.44,28.08,26.16,25.69,25.86,25.8,25.9,26.29,26.26,27,26.28,25.98,24.52,24.49,25.48,25.2,24.78,24.52,24.73,24.59,24.85,24.43,23.93,24.46,24.66,25.13,26.3,25.95,25.1,25.09,25.15,24.46,25.05,24.7,24,24.43,24.7,23.7,24.05,23.08,22.36,23.07,22.08,21.34,21.88,22.74,23.81,24.4,26.25,26.52,24.96,25.4,22.48,22.12,20.96,20.9,22.54,22.38,23.69,20.25,21.48,21.86,21.64,21.5,20.78,22.35,24.43,25.01,26.04,26.37,26.68,27.79,27.65,26.62,24.21,25.61,25.27,24.67,26.48,27.17,28.57,28.07,29.11,29.61,28.97,29.89,28.85,29.07,29.11,27.91,28.18,27.71,27.42,26.57,26.77,26.09,26.41,25.31,23.99,23.26,24.14,24.4,25.74,24.6,24.2,23.76,23.07,22.33,21.17,20.35,20.72,21.67,21.25,21.01,21.59,21.86,22.56,22.6,21.9,20.18,19.4,18.46,18.37,17.9,17.58,17.27,16.27,15.13,13.42,14.12,14.97,16.84,16.92,17.27,17.26,18.14,18.33,20.24,19.5,19.5,19.53,19.24,18.32,17.42,17.36,16.77,16.92,16.89,16.02,17.18,16.67,16.34,17.98,18.65,18.54,17.2,17.47,19.68,20.45,21.6,21.47,22.21,21.82,20.63,19.21,19.31,18.05,19.13,18.32,17.91,18.07,17.01,17.46,18.23,18.21,17.18,18.65,19.65,20.18,20.3,19,18.31,17.67,17.37,15.67,14.36,13.93,13.38,13.95,13.95,13.31,13.09,13.38,13.44,12.33,11.98,11.72,10.91,10.84,10.94,12,11.62,12.57,13.24,13.07,12.57,11.23,10.67,10.46,10.47,11.25,12.67,12.06,10.21,10.95,11.77,11.73,10.92,11.63,13.34,13.45,14,13.85,13.56,13.54,13.58,13.66,13.44,13.01,13.2,13.5,15.51,14.89,15,14.79,14.66,14.6,14.37,14.18,14.08,14.17,14.2,13.9,14.08,14.87,15.02,14.8,14.66,15.35,16.19,16.78,16.55,17.65,14.35,14.28,14.25,14.16,14.31,14.46,14.52,14.52,14.52,14.45,14.49,14.74,14.72,14.74,14.72,14.7,14.71,14.69,14.82,14.83,14.88,14.85,14.77,14.75,14.79,14.77,14.85,14.85,14.88],"l":[14.33,14.1,13.98,13.22,12.38,13.14,13.25,13.01,13.26,13.34,13.78,13.4,13.1,12.78,13.38,13.51,12.87,12.55,12.68,12.17,12.02,11.53,11.54,11.77,12.19,11.83,11.96,12.33,12.48,12.85,12.97,13,13.05,13.3,13.2,13.31,13.29,12.9,13.02,13.28,13.33,13.05,12.78,13.02,12.68,12.66,12.34,12.27,11.92,11.15,11,11.05,10.88,9.85,9.42,10.14,10.51,10.52,10.75,9.61,9.72,9.45,9.58,9.3,8.96,8.76,9.01,9.37,8.78,8.32,8.22,8.74,9.27,8.88,9.2,9.32,9.76,10.43,10.81,11.16,11.35,10.79,10.96,11.06,10.92,10.95,10.8,10.49,10.73,10.79,11.16,10.91,11.63,11.29,12,12.24,12.35,12.1,12.07,12.03,11.89,11.96,11.85,12.25,12.22,12.52,12.8,11.58,11.45,11.6,11.59,11.25,11.13,11.08,11.25,10.98,11.07,11.66,11.68,11.59,11.26,11.29,11.35,11.19,11.13,11.23,11.25,11.39,11.1,11.04,10.93,11.1,11.03,11.03,11.01,11.25,11.21,11.05,10.95,10.98,11.15,11.58,11.43,11.67,11.49,11.11,10.6,10.8,10.97,10.96,10.92,11,10.94,11.09,11.03,11.02,11.14,11.08,11,11.02,11.15,11.07,10.69,10.46,10,10.44,10.51,10.5,10.59,10.5,10.43,10.61,10.78,10.64,10.67,11.06,11.11,9.87,10.03,10.23,10.35,10.65,10.49,10.63,10.66,11.19,11.25,11.36,11.63,12.05,11.66,11.8,11.94,12.3,12.47,12.65,12.82,12.77,12.8,12.55,12.71,12.92,13.26,13.23,13.35,13.89,13.4,13.08,13,13.49,13.49,13.88,14.31,14.71,14.42,14.39,14.62,15.13,14.67,15.04,15.04,15.49,14.26,13.55,13.97,14.54,14.78,15.44,15.74,16.37,16.91,16.86,16.87,16.88,17.74,17.71,18.01,17.83,17.91,17.53,17.37,16.72,15.87,15.88,16.21,15.71,15.76,16.24,16.27,16.28,16.66,16.78,16.96,16.75,16.71,15.32,14.63,14.72,14.6,15.17,14.85,15.62,15.95,15.62,15.43,15.84,16.33,16.75,17.12,17.56,18.31,18.58,18.69,18.64,18.81,19.68,19.74,19.74,20.14,20.25,19.79,19.9,20.38,20.66,15.75,15.89,11.7,8.11,11.53,12.13,12.8,12.01,12.25,12.6,12.07,11,11.97,12.3,12.33,12,12.03,13.18,13.72,13.77,14.4,14.89,14.83,14.95,16.77,17.26,17.57,17.13,17.21,17.61,17.42,17.46,18.42,19.21,19.68,18.98,19.67,20.28,20.38,20.36,20.27,20.52,21.17,22.08,22.66,23.02,25.02,26.93,22.82,24.29,26.95,27.37,25.54,24.83,25.75,25.9,25.17,25.98,26.92,27.47,27.84,27.54,24.83,24.13,24.34,25.14,24.63,24.92,25.12,25.25,25.82,25.13,24.21,23.43,23.65,23.45,24.1,23.52,23.71,23.77,23.76,23.66,23.37,22.6,22.67,23.82,23.8,24.84,24.72,23.67,24.12,23.75,23.1,23.85,23.49,22.74,23.44,22.98,22.68,22.46,21.54,21.51,21.52,21.14,19.76,20.5,21.56,21.59,23.28,24.25,24.75,24.23,22.48,20.37,20.09,19.14,19.98,20.46,21.6,20.49,18.62,19.45,20.03,20.61,18.9,19.41,19.38,21.97,23.75,24.71,24.68,25.08,25.78,25.61,23.57,22.1,22.78,23.24,23.28,24.19,25.5,26.1,27.09,27.52,27.88,27.87,28.02,27.83,28.16,25.69,26.28,26.4,26.4,26.04,25.45,25.98,24.91,24.25,23.18,22.29,21.53,22.26,23.59,24.21,23.69,23.02,21.97,21.24,20.46,19.52,19.52,19.84,19.9,19.88,20,20.59,20.83,21.15,21.24,19.59,19.19,17.9,17.65,17.54,16.89,16.98,15.92,14.85,11.43,12.38,13.17,13.55,14.67,15.58,15.51,16.63,16.68,17.71,17.86,18.35,19.03,18.57,17.77,16.78,16.48,16.35,15.97,15.7,15.91,14.69,15.43,14.86,14.74,16.17,17.6,16.83,15.73,16.18,17.27,18.45,19.93,20.47,20.7,19.84,19.2,18.4,17.35,17.15,17.62,16.77,17.14,16.85,16,16.44,17.19,16.98,16.18,16.11,18.58,18.92,18.77,17.08,17.18,16.73,14.68,13.3,13.27,12.97,12.53,12.88,13.09,12.24,12.58,12.34,11.96,11.57,11.08,10.81,10.33,9.9,9.88,10.36,10.57,11.15,12.27,12.36,10.52,9.91,9.86,9.57,9.9,9.96,11.37,9.46,9.58,9.96,10.67,10.4,10.07,10.02,10.98,12.42,13.4,12.92,12.67,12.63,12.89,13.22,12.34,12.56,12.33,12.9,12.97,14.05,14.24,13.98,13.55,13.21,13.36,13.28,13.72,13.7,13.66,13.36,13.52,14.01,14.2,13.89,13.63,14.27,14.53,15.81,16.06,15.92,14.11,14.12,14.07,14,13.99,14.24,14.35,14.44,14.26,14.24,14.3,14.46,14.66,14.66,14.62,14.57,14.62,14.55,14.53,14.76,14.77,14.65,14.67,14.69,14.7,14.71,14.71,14.78,14.8],"c":[14.7,14.22,14.14,13.25,13.29,13.73,14.07,13.46,13.47,14.1,13.87,13.68,13.29,13.5,14.22,13.7,12.9,13.37,12.68,12.22,12.07,11.86,11.89,12.97,12.23,11.92,12.84,12.48,12.84,13.2,13.16,13.46,13.27,13.66,13.7,13.7,13.6,13.15,13.35,13.85,13.46,13.3,13.1,13.21,12.79,12.8,12.64,12.81,12,12.1,11.03,11.13,10.94,9.96,10.09,10.72,10.78,11.05,10.95,10.2,9.8,9.67,9.99,9.32,8.97,9.06,9.58,9.57,9.13,8.54,9.17,9.5,9.75,9.17,9.41,9.87,10.79,10.91,11.62,11.57,11.57,10.96,11.25,11.18,11.16,11.08,11.16,10.89,11.11,11.22,11.2,11.61,11.89,12.33,12.32,12.63,12.65,12.35,12.23,12.22,12.22,12.02,12.23,12.33,12.54,13.26,12.85,11.59,11.57,12.02,11.65,12.11,11.26,11.4,11.63,11.18,11.92,11.75,11.73,11.62,11.82,11.72,11.41,11.4,11.37,11.61,11.46,11.93,11.55,11.15,11.46,11.23,11.18,11.04,11.36,11.38,11.31,11.32,11.33,11.2,11.79,11.91,11.72,11.92,11.56,11.11,10.76,11.03,11.42,10.98,11.08,11.1,11.07,11.43,11.12,11.21,11.35,11.11,11.02,11.19,11.25,11.13,10.78,10.49,10.23,10.61,10.69,10.67,10.76,10.8,10.71,10.83,10.87,11.04,11.75,11.72,11.12,10.2,10.45,10.49,10.86,10.85,10.84,10.72,11.37,11.42,11.34,11.62,12.31,12.33,12.29,11.93,12.41,12.79,12.77,13.07,12.86,13.41,13,13.18,13.03,13.37,13.69,13.56,13.94,14.01,13.46,13.11,13.55,13.96,14,14.66,14.65,14.98,14.55,14.6,15.52,15.51,15,15.49,15.53,15.95,14.45,14.27,14.64,15.39,15.55,15.88,16.68,17.22,16.92,17.53,17.5,17.7,18.31,18.06,18.08,18.27,18.02,17.72,17.46,16.93,16.25,16.34,16.5,15.8,16.7,17.09,16.76,16.76,17.12,17.08,17.22,16.94,16.83,15.57,15.2,14.79,15.33,15.31,15.79,16.09,16.31,16.03,16.01,16.38,16.8,17.51,17.64,18.45,18.83,18.91,18.72,18.92,19.81,19.98,19.8,20.18,20.5,20.38,19.86,20.5,20.93,20.75,16.73,16.82,13,11.87,13.45,12.24,14.72,13.12,12.86,12.94,12.87,11.75,12.24,12.49,14.3,12.67,13.34,13.75,14.48,14.36,15.63,15.4,15.23,17.16,17.57,18.02,17.9,17.57,17.8,18.79,17.99,18.54,19.32,19.9,20.65,19.5,20.41,20.87,20.42,21.04,21.07,21.15,22.54,23.27,23.5,25.42,27.6,27.1,24.39,26.86,28.53,28.31,26.56,25.99,28.45,26.31,26.32,27.07,27.72,28.63,28.3,27.82,25.79,25.37,25.36,25.41,24.96,25.88,25.14,26.22,26.16,25.73,24.36,23.9,23.7,24.6,24.79,24.32,24.19,24.64,23.77,24.6,23.44,22.9,24.07,24.41,24.93,25.13,24.99,24.72,24.58,23.83,23.76,24.42,24.09,23.55,24.3,23.1,23.06,22.95,22.15,21.91,21.55,21.26,21.11,21.82,22.2,23.69,24.37,26.22,24.83,24.41,22.49,20.42,20.94,20.24,20.53,22.43,22.27,20.69,19.25,21.42,21.48,21.5,20.35,19.73,22.22,24.22,24.89,25.58,25.63,26.15,27.43,25.92,24.29,22.6,24.92,23.31,24.48,26.46,26.46,28.08,27.66,28.61,28.67,28.52,28.34,28.68,28.76,26.43,27.86,26.93,26.97,26.24,26.11,26.23,25.32,25.1,23.26,22.39,22.21,24.08,24.4,24.86,24,23.66,22.67,22.11,20.81,19.87,20.19,20.09,21.34,20.43,20.73,21.09,21.6,22.49,21.7,19.64,19.46,18.01,18.06,17.89,17.27,17.24,15.96,15.2,12.45,13.16,13.83,14.75,16.79,15.7,17.01,16.93,18.13,18.22,19.35,19.1,19.25,18.8,18.44,16.89,17.15,17.02,16.46,16.77,16,15.47,16.25,15.01,16.24,17.93,18.08,16.85,16.4,17.21,18.67,19.94,21.28,20.91,21.59,19.87,19.34,18.47,17.57,17.71,18.89,17.1,17.52,17.13,16.66,17.26,18.08,17.13,16.19,18.54,18.9,20.07,18.91,17.32,17.47,16.96,14.71,13.6,13.97,13.04,13.04,13.05,13.35,13,12.75,13.23,12.02,11.82,11.6,11,10.57,9.93,10.59,11.59,11.25,12.31,13.05,12.41,10.78,10.3,10.18,10.05,10.18,11.12,12.21,9.99,10.09,10.89,11.44,10.41,10.72,11.52,12.59,13.37,13.8,13.23,13.12,13.31,13.49,13.54,12.93,12.88,13.05,13.24,14.58,14.07,14.58,14.55,13.87,14.13,13.82,13.75,14.06,13.92,13.83,13.53,14.07,14.82,14.32,14.19,14.25,14.65,16.05,16.28,16.51,17.28,14.15,14.19,14.1,14,14.3,14.39,14.47,14.49,14.28,14.33,14.47,14.68,14.67,14.67,14.68,14.62,14.67,14.58,14.78,14.77,14.84,14.68,14.73,14.73,14.77,14.73,14.79,14.79,14.83],"a":[9.4115,9.1042,9.053,8.4831,8.5088,8.7905,9.0419,8.6498,8.6563,9.0611,8.9133,8.7912,8.5406,8.6755,9.1382,8.8041,8.29,8.592,8.1486,7.9166,7.8194,7.6834,7.7028,8.4025,7.9231,7.7223,8.3183,8.0851,8.3183,8.5515,8.5256,8.7199,8.6622,8.9168,8.9429,8.9429,8.8776,8.5839,8.7144,9.0408,8.7863,8.6818,8.5513,8.6231,8.3489,8.4211,8.3158,8.4276,7.8947,7.9605,7.2566,7.3224,7.1974,6.5526,6.6382,7.0526,7.0921,7.2697,7.2693,6.7714,6.5059,6.4196,6.632,6.1872,5.9549,6.0146,6.3598,6.3532,6.0611,5.6694,6.0876,6.3834,6.5514,6.1616,6.3229,6.632,7.2502,7.3308,7.8079,7.7743,7.7743,7.3644,7.5593,7.5122,7.572,7.5177,7.572,7.3888,7.5381,7.6127,7.5991,7.8773,8.0673,8.3658,8.359,8.5694,8.5829,8.4546,8.3724,8.3656,8.3656,8.2287,8.3724,8.4409,8.5846,9.0775,8.7969,7.9343,7.9206,8.2287,8.0503,8.3681,7.7808,7.8775,8.0365,7.7255,8.2369,8.1194,8.1056,8.0296,8.1678,8.0987,7.8844,7.8775,7.9404,8.108,8.0032,8.3315,8.0661,7.7867,8.0032,7.8426,7.8077,7.7099,7.9334,7.9474,7.9821,7.9892,7.9962,7.9045,8.3209,8.4056,8.2715,8.4126,8.1586,7.841,7.594,7.7845,8.0598,7.7492,7.9047,7.9189,7.8975,8.1543,7.9332,7.9974,8.0973,7.9261,7.8618,7.9831,8.0259,7.9403,7.6906,7.5683,7.3807,7.6549,7.7126,7.6982,7.7631,7.792,7.727,7.8136,7.8425,7.9651,8.4774,8.4557,8.1137,7.4424,7.6248,7.654,7.924,7.9167,7.9094,7.8218,8.2961,8.3326,8.2742,8.4785,8.982,9.0926,9.0631,8.7976,9.1516,9.4318,9.417,9.6383,9.4834,9.889,9.5867,9.7194,9.6088,9.8595,10.1939,10.0971,10.38,10.4322,10.0226,9.762,10.0896,10.3949,10.4247,10.9162,10.9087,11.1544,10.8342,10.9677,11.6588,11.6513,11.2682,11.6363,11.6663,11.9818,10.855,10.7198,10.9977,11.5611,11.6813,11.9292,12.6361,13.0452,12.8179,13.28,13.2573,13.4088,13.8709,13.6815,13.6967,13.8406,13.6512,13.4239,13.227,12.928,12.4087,12.4774,12.5996,12.0651,12.7523,13.0501,12.7981,12.7981,13.073,13.0425,13.1494,12.9356,12.9547,11.9848,11.7,11.3844,11.8001,11.7847,12.1542,12.3851,12.5544,12.3389,12.3235,12.6083,12.9316,13.5859,13.6867,14.3152,14.6101,14.6721,14.5247,14.6799,15.3704,15.5023,15.3627,15.6575,15.9058,15.8127,15.5187,16.0188,16.3548,16.2141,13.0729,13.1432,10.1582,9.2753,10.5099,9.5644,11.5023,10.252,10.0488,10.2136,10.1583,9.2743,9.6611,9.8584,11.287,10.0005,10.5293,10.8529,11.4291,11.3344,12.3368,12.1552,12.1338,13.6715,13.9981,14.3566,14.261,13.9981,14.1814,14.9701,14.3327,14.7709,15.3924,15.8544,16.452,15.6508,16.3811,16.7503,16.3892,16.8868,16.9109,16.9751,18.0907,18.6766,18.8612,20.4022,22.1519,21.7506,19.7047,21.7002,23.0494,22.8716,21.4578,20.9973,22.9847,21.2558,21.2639,21.8698,22.395,23.1302,22.8636,22.5974,20.9484,20.6073,20.5992,20.6398,20.2743,21.0215,20.4205,21.2977,21.249,20.8997,19.7869,19.4133,19.3709,20.1065,20.2618,19.8777,19.7714,20.1392,19.4281,20.1065,19.1584,18.7171,19.6733,19.9512,20.3762,20.5397,20.5483,20.3263,20.2112,19.5945,19.537,20.0797,19.8083,19.3643,19.981,18.9943,18.9614,18.8709,18.2131,18.1452,17.8471,17.6069,17.4827,18.0707,18.3854,19.6194,20.1825,21.7146,20.5635,20.2156,18.6256,17.0388,17.4727,16.8886,17.1306,18.716,18.5825,17.2641,16.0626,17.8732,17.9233,17.94,16.9804,16.4631,18.6732,20.354,20.917,21.4969,21.5389,21.9759,23.0516,21.7826,20.4128,18.9925,20.9422,19.5892,20.5725,22.2364,22.37,23.7396,23.3845,24.1877,24.2384,24.1116,23.9594,24.2468,24.3145,22.3446,23.5536,22.7673,22.8012,22.324,22.2134,22.3155,21.5413,21.3541,19.7887,19.0486,18.8954,20.4864,20.7586,21.15,20.4183,20.2717,19.4235,18.9437,17.8299,17.0245,17.2987,17.213,18.284,17.5043,17.7613,18.0698,18.5067,19.2693,18.5924,16.9571,16.8016,15.5497,15.5929,15.4461,14.9108,14.8849,13.7798,13.1236,10.7493,11.3623,11.9407,12.7351,14.6591,13.7074,14.8511,14.7813,15.829,15.9076,16.8941,16.6759,16.8068,16.414,16.0996,14.7464,14.9734,15.0125,14.5185,14.792,14.1128,13.6453,14.3333,13.2396,14.3245,15.8151,15.9474,14.8625,14.4656,15.1801,16.6285,17.7596,18.9531,18.6235,19.2292,17.6972,17.2252,16.4503,15.6487,15.7734,16.8244,15.2301,15.6042,15.4062,14.9835,15.5232,16.2606,15.4062,14.5608,16.6744,16.9981,18.0504,17.0071,15.5771,15.712,15.2533,13.3696,12.3608,12.697,11.8518,11.8518,11.8609,12.1335,11.8154,11.5882,12.0245,10.9247,10.743,10.543,10.1562,9.7592,9.1683,9.7777,10.701,10.3871,11.3658,12.049,11.4581,9.9531,9.5099,9.3991,9.2791,9.5675,10.4509,11.4753,9.3889,9.4829,10.2348,10.7517,9.7836,10.075,10.8268,11.8325,12.5655,12.9697,12.6026,12.4978,12.6788,12.8503,12.8979,12.3169,12.2692,12.4312,12.6122,13.8886,13.4028,13.8886,13.86,13.3802,13.6311,13.332,13.2645,13.5635,13.4285,13.3417,13.0523,13.5732,14.2967,13.8144,13.689,13.7468,14.3,15.6666,15.8911,16.1156,16.8672,13.812,13.851,13.7632,13.6656,13.9584,14.0463,14.1243,14.1439,14.1108,14.1602,14.2985,14.506,14.4961,14.4961,14.506,14.4467,14.4961,14.4072,14.6048,14.5949,14.6641,14.68,14.73,14.73,14.77,14.73,14.79,14.79,14.83],"v":[15963800,14634500,19011600,28358700,38598800,23353500,22731100,43071700,36368000,26520900,17142300,30609300,29746000,43498300,17003700,16752800,29491400,34024600,24508900,25697200,29826100,37715700,21595800,44780000,39520500,39429300,30144600,21120000,16977300,21177900,19076900,31835300,25785800,30405400,75071500,27458100,20625800,33465400,28152200,25606800,23915000,19944800,32928900,25900300,22304400,26844500,18006900,26321000,23814700,47750000,29699300,24141500,34048000,42584000,40236200,35757600,25597200,32508900,27979600,39475900,28953600,24288400,18541300,33454800,24735800,40124900,17077300,14973000,29373900,41184400,34642600,33179900,39534300,30584800,19684900,27579800,24806300,30776200,34385500,26118500,28107100,33034800,19061000,16316000,20444300,18978200,19402700,21761400,17937500,23330900,20399500,24725500,31905100,39937800,19237000,18987000,14924300,18793900,24218200,17057000,25022900,18077300,21854900,26717400,28374400,20029700,25009700,47844200,24562100,25189900,21215200,37076600,30367200,30849800,18024700,28473300,26030500,31864800,19649100,10552700,22574200,25697500,19648700,42912500,26538000,21941400,21200400,20575400,43176800,26767400,23500700,19949500,33927600,33533800,30454000,26362100,35356800,23407300,30624200,24671600,25805700,19300000,23956900,26111000,19254900,26535100,19332600,26519100,17777400,23696900,41158600,38033500,20753200,18440100,19244900,13650600,26003900,18660600,23818800,15113500,14518400,16127800,24957700,32057900,49618500,38743300,13451100,30115600,28524300,43915200,40645700,14350200,21283900,37797000,64751100,63563700,66885400,59600900,34056300,24212100,60635600,38695000,34426900,32119300,33809100,48628000,22348800,26772800,34770700,30673200,45289300,31652900,24064300,25904800,40326400,33398000,33993300,36813000,22375600,31720400,34748400,34305500,45763500,35325600,31783000,19556400,27592600,29860600,38711900,35235600,30906100,34398200,35109600,33809100,34803400,33011900,36838800,29798600,19504200,32083900,24114000,32022200,64402700,23502800,24955000,21607400,29544900,19236100,30482100,24120100,27326500,18922600,28763100,38723900,25555000,36072000,27083100,36411800,18031900,16378600,27098100,42996100,43041900,32195200,34242500,25663800,33257100,20288500,26645800,24439200,18519700,16879800,28983300,17272800,30631000,34620900,25430900,21530900,22809300,18256800,25368400,24625300,20913400,19951500,18675500,18953500,24379300,27932300,28512500,35377200,40634800,20851300,29703500,23260900,42552000,8075500,16955800,18783600,17961900,15430300,16068400,17020000,15683000,11528200,35746900,41307600,37009200,44742100,38854600,34670400,23426100,36584200,24287600,23183000,32082300,36263600,30137900,29809300,35267300,35501000,36706700,47848100,29481700,26813100,30206100,25838200,20071000,33223200,29081400,21855000,18223400,21693600,17256900,31012600,26237600,27251000,27303800,21700700,26166700,26491500,26888100,30351900,34759100,17885700,29820700,22974200,36517900,18902500,19254100,29967900,30584600,26284400,54690900,36334600,31831200,24056200,42271400,48253000,29737600,40781700,30863700,20264300,28808100,22446200,22909400,20537400,49132000,27200100,33821600,28581500,18812400,17394800,22271100,17977200,21552400,18197500,27682300,30206700,21913900,39436200,22904000,21588000,26209700,22960100,19981500,31142600,22814100,22850000,34673500,27024500,21352100,26433100,26594300,27626400,17286000,13783600,35358500,20191500,25102600,17901400,13011100,23930000,22349900,24103900,37629100,33994400,33559600,27113600,27065300,41481400,31396000,30030600,28205800,26062800,26858500,24122900,31389100,29914100,35590500,33875800,23386300,19963700,15032100,24974800,45470400,25892600,28720400,19254700,21636500,27476900,26219600,25805200,22508400,24276200,21652200,24924000,25840300,28954400,18102700,37972900,29469300,22987700,17922200,19617700,22053000,24688200,20249100,12503800,18812300,16507200,23045100,11415000,8504100,25220200,21951000,15772500,23928800,24010300,18116100,14392100,16563200,27887100,20838200,29450800,21387300,22800200,14527500,22254600,23847600,18336900,31946000,40583000,27875400,22284300,26691000,55687100,37152300,33599000,25787500,14691300,19152000,19124900,27071300,27355600,24394200,37142400,24645000,20729800,31059200,40842700,29213700,40302200,80890600,55259100,54090600,50156400,58281600,32704600,29289000,17132700,28070900,32641800,41649100,24211100,11972900,29013000,20757200,22871200,31281100,31846900,31136200,34315600,22683800,53354000,61716500,59800800,73508200,48092800,39842800,37708400,43223400,26785200,47374700,46617000,48547700,35177400,31178100,32958000,27711900,36985300,50813300,28270300,23197700,44959400,39628100,51173100,41464400,32137100,32222500,25804200,32707700,44811800,66279400,41141400,39253000,34810800,39094000,41411500,73733600,105984500,73535200,89358000,63195300,72143800,68329900,74566100,30628500,37741300,59086600,61643700,57256700,87877000,69970200,83035100,59847300,123124500,89574300,78835700,75851700,50453600,67578000,82642400,51924900,61058300,81409800,68413400,99281600,153561600,54633000,67503000,77092800,76464800,64758200,85807400,157917900,71283200,54246100,65911000,41776300,37965300,41588000,36213100,41026300,44985700,56786000,37683400,118183400,56087400,45548100,34552400,42566100,59947300,39642400,44315000,16856200,36649500,38368400,37518200,18294900,26504700,37274900,51704700,40216400,48443800,62879200,45385400,31367200,61488600,190581100,58792700,81502700,79273400,36605400,37335800,42211300,49200800,67046200,64061000,63156900,57085900,28331400,42342600,47333600,29774400,35647900,31578040,57494900,38017400,29829100,34346000,37579100,27142500,36481800,43043200,37953000,27976400,39615473]},"m":{"lastKey":"2026-09-01","t":["1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[3.1149,3.3576,4.0858,4.288,4.3487,4.3689,4.0858,5.3803,5.2994,5.2589,5.9466,5.6634,4.733,3.1149,3.3576,3.2767,3.3576,3.5194,4.1262,4.3689,4.3689,4.5712,4.9757,5.1375,4.8139,4.8948,5.178,5.1375,5.2184,5.3803,5.3398,5.5825,5.7646,5.4612,4.8125,4.4375,4.375,4.75,4.375,4.25,4.9375,4.9375,4.6875,4.8125,4.375,4.625,4.3125,4.375,4.25,4.8125,4.6562,4.625,4.75,4.9375,5.0625,5.8125,5.5,6.1875,6.1875,5.7188,6.875,7.0156,7.9688,8.6875,9.8125,11.0312,12.125,11.5312,14.9688,16.375,14.0312,16.375,18.0938,17.6875,19.75,18.6875,22,20.125,18.3438,23.3125,21.75,21.875,26.2188,27.8438,23.7812,26.5,22.9375,13.75,18.125,20.75,23.25,24.25,16.9688,18,18.6875,25.0312,24.9688,29.1875,29.875,30.375,29.4375,28.3438,28.875,37.375,40.0625,41.9062,39.4062,45.4375,43.625,45.25,53.4375,63.75,68.6875,57.75,52.75,55.625,57.51,54.1,49.96,47.92,45,44,38,33.4,12.45,13.9,16.52,15.5,13.35,5.3,8.75,8.02,6.53,5.42,2,2.93,2.45,1.67,2.15,3.06,3.5,3.42,3.77,6.1,8.01,6.3,6.29,6.6,7.43,8.77,8.93,9.44,9.7,9.06,8.63,8.57,9.24,9.87,9.68,10.03,10,11.05,12.15,13.67,14.05,16.76,16.5,16.18,14.89,16.36,16.02,15.74,16.3,15.9,15.88,15.92,17.12,17.27,17.1,16.99,18.48,18.65,19.79,21.18,20.4,22.05,23.45,22.07,20.73,20.96,21.64,22.14,23.73,21.96,19.59,18.13,20.14,20.92,21.7,21.42,18.95,17.69,16.76,17.39,19.24,18.96,16.26,15.35,11.59,7.8,7.44,8.24,7.77,6.14,5.73,7.09,10.19,11.66,13.03,13.64,14.77,13.06,12.83,13.38,12.66,11.74,11.07,11.64,10.08,9.2,10.46,10.36,11.44,12.06,10.95,12.34,12.49,12.41,13.06,13.3,12.93,12.73,12.39,10.85,9.68,10.8,12.01,12.03,12.84,13.46,13,12.48,11.88,12.94,12.12,11.36,10.96,10.49,10.76,10.89,10.93,11.56,12.57,13.86,12.21,12.11,12.53,12.87,13.33,14.08,14.57,14.51,14.06,13.58,14.33,14.46,14.09,15.57,14.52,15.17,14.19,14.15,13.8,13.86,12.24,12.91,12.86,13.24,13.59,13.3,12.82,11.78,9.86,10.98,10.02,9.44,9.47,9.83,11.68,11.15,11.04,12.48,12.33,12.07,12.64,11.77,11.36,11.67,11.4,11.38,11.17,11.31,11.68,11.15,11.06,11.08,11.06,10.59,10.62,10.87,11.59,10.92,11.38,12.25,12.71,13.05,13.36,13.43,13.99,14.61,15.59,14.27,16.4,17.29,18.13,17.11,15.87,16.82,16.77,15.22,16.22,17.09,18.9,19.97,19.97,16.77,13,13,12.47,14.6,15.22,17.65,18.24,19.79,20.66,23.71,24.66,27.07,27.04,28,25.57,26.33,23.92,24.08,23.04,25.05,23.72,24.41,22.22,21.14,25.8,20.58,22.06,21.01,22.15,25.18,23.06,26.42,29.32,28.8,27.21,24.68,24,23.59,19.88,20.59,21.43,18,15.08,14.93,17.13,19.14,16.73,15.2,18.07,17.9,21.82,17.83,17.62,17.13,19.98,16.09,13.06,13.05,10.81,11.15,12.57,9.9,10.02,10.55,13.16,13.35,14.92,13.89,13.99,14.51,14.57,14.35,14.07,14.32,14.69,14.64,14.67,14.75],"h":[3.4385,4.2476,4.4094,4.5307,4.6521,4.4903,5.5421,5.5825,5.5016,6.1084,6.068,5.8657,4.8139,3.7217,3.6408,3.7217,3.7217,4.2071,4.5105,4.7735,4.8948,4.9757,5.2184,5.2184,5.178,5.2184,5.2184,5.3398,5.4005,5.4207,5.6634,5.9062,5.9466,5.8125,5.375,4.5625,4.8125,4.8125,4.4375,5.0312,5.4375,5.0625,4.9375,4.9375,4.625,4.75,4.5312,4.5625,4.8125,5.4062,4.9375,4.8438,5.4375,5.25,6,5.9375,6.25,6.3125,6.25,7.4062,7.125,8.4688,8.8906,10.125,11.4375,12.5312,12.25,14.8438,17.0625,16.4375,16.3125,18.2812,18.875,20.8438,19.7656,22.625,24.8125,20.9375,23.75,23.4688,22.2188,27.1562,29,28.5312,27.5312,27.6875,23.4688,19.4062,21.1562,23.0625,23.6875,24.625,20.4375,20.75,26.1875,26.9375,29.875,31.5625,32.375,33.3438,29.4375,31.1562,38.1875,41.6875,44.7188,44.25,45.6875,46.25,49.625,54.4375,63.9375,70.25,72.8125,64.5625,56.875,59.96,60.15,59.02,52.25,49.4,45.46,44.5,39.25,33.4,15.24,17.8,17.35,17.92,13.45,9.8,9.21,8.5,6.53,5.48,3.59,3.3,2.83,3.2,3.99,4.3,3.55,3.8,6.18,8.11,8.49,7.47,6.85,7.75,8.97,9.19,9.5,10.85,9.87,9.17,9.16,9.49,10.24,10.38,10.35,10.66,11.65,12.82,13.71,14.1,17.04,18.13,17.56,16.42,16.69,16.75,16.39,16.51,17.25,16.15,16.5,18.88,17.83,17.66,17.4,18.5,18.85,20.58,21.35,21.48,22.11,23.47,23.85,22.32,23.1,21.88,23.19,24.24,24.04,23.39,20.33,20.62,21.75,23.09,22.54,22.48,20.3,18.75,18.33,20,20.8,19.5,16.86,15.63,11.74,9.29,8.47,9.48,8.65,7,7.26,10.01,11.64,13.24,14.63,15.37,15.44,14.46,14.13,14.24,13.18,12,12.46,12.1,10.82,10.71,11.4,11.57,12.54,12.14,12.46,13.27,12.92,13.4,13.5,13.42,13,13.2,12.43,11.15,11.7,12.14,12.24,13.15,14.01,13.72,13.25,12.8,12.88,12.94,12.34,11.6,11.25,10.8,11.08,11.36,11.8,12.73,13.94,14,12.61,12.9,13.38,13.77,14.49,15.3,15.54,14.8,14.94,14.44,14.64,14.77,15.65,15.64,15.21,15.21,14.45,14.25,14.49,13.87,13.01,13.02,13.67,13.84,14.02,13.4,13.21,11.8,11.21,11.09,10.09,9.59,10.14,11.8,11.69,11.49,12.48,12.72,12.59,13.32,12.75,12.48,12.47,12.06,11.93,11.68,11.62,11.85,12.05,11.45,11.66,11.45,11.34,10.97,11.02,11.95,11.67,11.43,12.45,12.86,13.56,13.58,14.11,14.01,15.39,16.28,16.02,16.42,17.6,18.52,18.31,17.25,17.2,17.8,17.37,16.53,17.23,19.03,20.12,20.71,21.23,18.43,14.99,13.3,15.08,15.9,18.18,19.12,20.76,22.32,23.62,28.68,29.07,28.76,28.86,28.08,27,26.49,25.48,24.85,26.3,25.95,25.05,24.7,23.07,26.01,26.52,22.54,23.69,22.35,26.37,27.79,26.48,29.11,29.89,29.11,27.26,25.31,25.74,23.76,21.67,22.6,21.53,18.11,15.13,17.52,20.24,19.53,17.3,17.98,18.65,22.21,21.82,19.13,18.23,20.2,20.3,16.2,13.95,13.44,12,13.24,12.57,12.67,11.77,14,13.76,13.5,15.51,14.6,14.56,15.35,17.65,14.35,14.52,14.74,14.74,14.88,14.79,14.88],"l":[3.1149,3.1958,3.6003,4.2476,3.8835,4.0453,4.0858,5.2184,4.9353,5.2184,5.3803,4.0049,2.6699,2.8317,2.9935,3.1553,3.2362,3.3981,3.6812,4.2476,4.2071,4.5307,4.8139,4.6116,4.5712,4.8341,4.9757,5.0162,4.9757,4.9757,5.0971,5.5825,5.2791,4.875,4.375,4,4.1875,4.125,3.9375,4.1875,4.4375,4.375,4.375,4.3125,4,4.1875,4,4.0625,4.125,4.625,4.625,4.625,4.6875,4.9062,5.0625,5.25,5.4688,5.75,5.5625,5.6875,6.5,6.9688,7.5,8.4375,9.8125,10.875,10.9375,11.1875,14.25,14,13.75,15.7812,17.2812,17.3125,18,18.5938,19.4688,18.3125,17.5,20.25,19.6875,21.8125,25.7812,22.8125,22.9375,22,13.5625,11.5,16,20.125,19.75,16.4062,16.6875,17.5,18.375,24.5,24.1875,26.8438,26.5312,29.5,25.2188,27.1562,28.7812,34.25,36.3125,34.75,35.5625,36,40.5,45.125,51.25,59.625,49.5,49,45,45.875,53.5,41.3,40.5,41.47,39.95,33.6,32,12,11.6,12.33,13.38,13.31,3.4,4.8,7.2,5.89,3.47,1.16,1.6,2.27,0.92,1.31,2.15,2.85,2.63,2.91,3.51,5.82,6,6.1,5.5,6.42,7.42,8,7.8,9.25,8,7.65,7.56,7.78,8.95,9.11,9.09,9.5,9.99,10.9,12.04,12.53,14.04,15.52,15.93,12.98,14.31,15.51,14.78,14.64,15.1,14.64,15.35,15.63,16.68,16.51,16.15,16.5,16.66,18.36,18.25,19.8,20.02,21.68,21.9,19.92,20.5,19.44,21.37,21.85,20.54,19.62,16.69,17.65,19.78,20.73,20.98,16.63,17.9,15.7,16.67,17.24,18.48,16.05,14.78,10.9,6.3,6.44,5.8,7.58,6,4.8,5.62,7.02,9.03,10.67,12.82,12.79,12.78,12.56,12.5,12.47,11.46,10.73,11.06,8.94,9.15,8.82,10.03,10.29,11.3,10.7,10.87,12.19,11.99,12.09,12.42,12.3,12.03,12.16,9.22,9.69,9,10.8,11.43,11.85,12.68,12.75,11.97,11.66,11.64,11.65,11.32,10.83,10.34,9.52,10.41,10.66,10.8,11.52,12.36,12.07,11.17,11.62,12.38,12.55,13.16,13.61,13.49,13.42,13.57,13.53,14.01,13.42,13.96,14.58,14.01,14.05,12.38,13.01,12.78,12.17,11.53,11.83,12.64,13.05,12.9,12.66,11.15,9.42,9.72,9.45,8.76,8.22,8.88,9.76,10.79,10.49,10.79,12,11.89,11.85,11.45,11.08,10.98,11.15,11.1,10.93,11.01,10.95,11.11,10.6,10.92,11,10.49,10,10.43,10.64,9.87,10.49,11.19,11.66,12.47,12.55,13.23,13,13.88,14.47,13.55,13.97,16.37,16.88,16.89,15.71,15.76,16.66,14.6,14.85,15.43,17.09,18.64,19.74,15.75,8.11,12.01,11,12,13.77,14.95,17.13,17.46,19.67,20.27,22.82,24.29,24.83,26.9,24.13,24.63,23.43,23.45,22.6,22.67,23.1,22.74,21.54,19.76,20.5,20.37,19.14,18.62,18.9,21.97,22.1,22.78,25.5,27.83,25.69,24.64,21.53,23.02,19.52,19.69,20.59,17.65,14.85,11.43,14.7,17.13,16.48,14.69,14.74,15.73,17.74,17.35,16.77,16,16.11,16.35,12.53,12.24,10.81,9.88,10.57,9.57,9.46,9.96,10.36,12.63,12.33,13.55,13.21,13.36,13.63,14.53,13.99,14.07,14.24,14.57,14.53,14.67,14.74],"c":[3.2969,4.0453,4.288,4.3689,4.3689,4.106,5.5421,5.3398,5.2589,6.0275,5.7443,4.6926,3.1149,3.4587,3.1958,3.3981,3.6003,4.1869,4.4903,4.4094,4.6521,4.9757,5.0971,4.8948,4.8948,5.1375,5.0566,5.1982,5.2994,5.2184,5.6634,5.7646,5.5825,5,4.4375,4.4688,4.6875,4.375,4.3125,4.9375,4.9375,4.875,4.875,4.375,4.625,4.4375,4.3125,4.375,4.75,4.7188,4.625,4.75,4.9375,5.0625,5.9688,5.5,6.125,6.2188,5.6875,6.9375,7.0625,7.9688,8.875,9.8438,10.9688,12.2188,11.625,14.8438,16.3438,14,16.3125,17.9375,17.6875,19.75,18.5,21.875,19.8125,18.3125,23.3125,21.4062,22,26.2188,27.5938,23.7812,26.2812,22.9062,13.625,18.5312,20.4688,22.875,23.6875,16.8438,18.5938,18.625,25,24.8438,29.0625,30,30.3281,29.5,28.2188,28.9688,37.375,40.0625,41.9062,39.375,44.9688,43.625,45.625,53.4375,63.6406,68.5156,56.5,51.875,55.375,57.63,53.97,49.96,47.67,45.4,43.05,38.3,33.12,12.82,13.85,16.52,16.35,13.55,5.16,9,8.02,6.55,5.42,2.05,3.02,2.51,1.77,2.12,3.02,3.47,3.32,3.62,6.01,7.92,6.35,6.29,6.48,7.42,8.75,8.87,9.44,9.76,9.06,8.53,8.67,9.34,9.93,9.65,10.09,9.99,10.9,12.24,13.67,14.05,16.74,16.38,16.08,14.89,16.38,16.05,15.74,16.43,15.89,15.77,15.83,17.04,17.3,17.06,16.97,18.4,18.45,19.86,21.24,20.39,21.99,23.37,22.04,20.79,21.32,21.52,21.99,23.73,21.88,19.65,18.11,20.04,21.41,21.85,21.39,19.09,17.98,16.67,17.36,19.48,19.21,16.14,15.26,11.69,7.97,7.69,8.24,7.91,6.3,5.81,7.07,9.99,11.61,12.79,13.67,14.82,13.07,12.74,13.31,12.63,11.69,11,11.54,10.27,9.24,10.31,10.24,11.35,11.94,10.81,12.18,12.4,12.37,13,13.24,12.96,12.74,12.31,10.86,9.76,11.22,12.08,11.84,12.76,13.56,13.07,12.52,12.09,12.83,12.06,11.39,10.97,10.45,10.67,10.7,10.84,11.62,12.57,13.86,12.2,11.99,12.44,12.71,13.29,14.09,14.57,14.51,14.06,13.65,14.28,14.45,14.1,15.55,14.61,15.18,14.18,14.07,13.87,13.77,12.22,12.97,12.85,13.25,13.6,13.26,12.8,12,9.79,10.95,9.99,9.57,9.5,9.8,11.8,11.16,11.09,12.48,12.35,12.07,12.85,11.77,11.45,11.62,11.44,11.52,11.18,11.31,11.68,11.11,11.18,11.04,11.02,10.63,10.58,10.83,11.56,10.87,11.37,12.24,12.75,13.41,13.36,13.46,14,14.58,15.49,14.46,16.39,17.23,18.08,17.12,15.8,16.76,16.79,15.33,16.34,17.05,18.91,19.9,19.86,16.73,13.6,13.25,12.49,14.49,15.23,17.75,18.11,19.5,20.44,23.5,24.39,26.56,26.81,27.82,25.41,26.07,23.7,23.87,22.83,25.13,23.38,24.3,22.18,21.23,25.73,20.42,22.04,21.01,22.22,25.45,22.6,26.16,28.92,28.76,27.41,24.68,24.08,23.66,19.74,20.73,21.63,17.93,15.2,14.9,17.21,19.25,16.68,15.2,17.93,17.9,21.59,17.57,17.79,17.13,20.06,16.49,13.04,12.87,11,11.59,12.42,10,10.09,10.52,13.15,13.54,13.16,13.87,14.06,14.34,14.65,17.28,14.09,14.45,14.67,14.65,14.68,14.74,14.83],"a":[1.9244,2.3824,2.5254,2.573,2.573,2.4182,3.264,3.1448,3.1158,3.5712,3.4034,2.7803,1.8455,2.0492,1.8934,2.0544,2.1766,2.5313,2.7147,2.6658,2.854,3.0526,3.127,3.0029,3.0029,3.1771,3.1271,3.2147,3.2773,3.2519,3.5292,3.5923,3.4788,3.1158,2.7653,2.7848,2.9211,2.7263,2.6874,3.0768,3.0768,3.0379,3.0379,2.7263,2.8821,2.7653,2.6874,2.7263,2.96,2.9406,2.8821,2.96,3.0768,3.1547,3.7195,3.4274,3.8169,3.8753,3.5442,4.3232,4.4011,4.9658,5.5305,6.1343,6.8353,7.6143,7.2442,9.2501,10.1848,8.7242,10.1653,11.1779,11.0221,12.3074,11.5284,13.6316,12.3463,11.4116,14.5274,13.3395,13.7095,16.3385,17.1953,14.8195,16.3774,14.2742,8.4905,11.5479,12.7553,14.2548,14.7611,10.4964,11.5869,11.6063,15.579,15.4816,18.1106,18.6948,18.8992,18.3832,17.5848,18.0522,23.2906,24.9653,26.1142,24.5369,28.0227,27.1853,28.4316,33.3001,39.6582,42.6961,35.2085,32.3264,34.5074,35.9127,33.6319,31.133,29.706,28.2914,26.827,23.867,20.639,7.9889,8.6308,10.2946,10.1887,8.4438,3.2155,5.6084,4.9977,4.0817,3.3775,1.2775,1.8819,1.5641,1.103,1.3211,1.8819,2.1624,2.0689,2.2558,3.7452,4.9354,3.9571,3.9197,4.0381,4.6238,5.4526,5.5274,5.8826,6.082,5.6458,5.3155,5.4028,5.8203,6.188,6.0135,6.2877,6.2254,6.7924,7.6275,8.5186,8.7554,10.4317,10.2073,10.0204,9.2788,10.2073,10.0017,9.8085,10.2385,9.902,9.8272,9.8646,10.6186,10.7807,10.6311,10.575,11.4661,11.4973,12.3759,13.2359,12.7062,13.7033,14.5632,13.7344,12.9555,13.2858,13.4104,13.7033,14.7876,13.6347,12.2451,11.2854,12.4881,13.3418,13.616,13.3294,11.8961,11.2044,10.3881,10.818,12.1391,11.9709,10.0578,9.5094,7.2847,4.9666,4.7921,5.1348,4.9292,3.9259,3.6206,4.4057,6.2254,7.2349,7.9702,8.5186,9.2352,8.1447,7.939,8.2942,7.8705,7.2847,6.8548,7.1913,6.3998,5.758,6.4248,6.3812,7.0729,7.4405,6.7364,7.5901,7.7272,7.7085,8.1011,8.2506,8.0761,7.939,7.6711,6.7675,6.082,6.9918,7.5278,7.3782,7.9515,8.45,8.1447,7.802,7.534,7.9951,7.5153,7.0978,6.8361,6.537,6.6747,6.6934,6.8064,7.2962,7.8927,8.7286,7.6832,7.551,7.8597,8.0303,8.3967,8.9272,9.2313,9.1933,8.9407,8.68,9.0806,9.2208,8.9975,9.9227,9.3539,9.7188,9.0786,9.0419,8.9133,8.8491,7.9166,8.4025,8.3248,8.5839,8.8776,8.6557,8.4211,7.8947,6.4408,7.2693,6.632,6.3532,6.3834,6.585,7.9288,7.572,7.5245,8.4676,8.4546,8.2629,8.7969,8.1332,7.9121,8.0296,7.9893,8.0451,7.8077,7.9821,8.2433,7.841,7.8904,7.8761,7.8618,7.6693,7.6332,7.8136,8.4347,7.9313,8.2961,9.0262,9.4023,9.889,9.8521,10.0226,10.4247,10.9527,11.6363,10.8625,12.4164,13.0527,13.6967,13.073,12.0651,12.7981,12.9239,11.8001,12.5775,13.229,14.6721,15.4403,15.5187,13.0729,10.6271,10.4582,9.8584,11.437,12.1338,14.1415,14.4283,15.6508,16.4052,18.8612,19.7047,21.4578,21.6598,22.5974,20.6398,21.1759,19.3709,19.5099,18.6598,20.5397,19.2245,19.981,18.3688,17.5821,21.3088,17.0388,18.3906,17.5311,18.6732,21.3876,18.9925,22.1164,24.4497,24.3145,23.3194,20.9968,20.4864,20.2717,16.9131,17.7613,18.6752,15.4807,13.1236,13.0089,15.0258,16.8068,14.7126,13.4071,15.8151,15.9427,19.2292,15.6487,15.8447,15.4062,18.0414,14.8306,11.8518,11.6973,10.1562,10.701,11.4673,9.2329,9.4829,9.887,12.3588,12.8979,12.5359,13.3802,13.5635,13.8337,14.3,16.8672,13.7534,14.1048,14.4961,14.4764,14.68,14.74,14.83],"v":[25228614,27886014,6517428,6643500,8648910,6592824,11295804,7473474,9047520,18224202,16034010,44004072,47025474,25824366,8535816,8183556,12349494,8427666,6196068,8062428,7767024,4886526,7676796,5320980,17417094,16428294,6896880,7980234,14740536,10702524,7423416,7330716,5968644,10931584,11486000,10567200,8287600,8730400,8381600,10881200,12964800,7507600,8968400,8730400,9730800,11132400,8978000,13916400,14624800,15220800,9620400,10728800,11923200,8374000,11458800,13667200,9917600,17698400,12977200,18767600,14396400,32882400,21447200,28045200,20817200,9379200,10493200,14383600,17808400,15713200,17778000,13599600,12897600,40314400,14003000,12473400,28426200,16323600,17644000,16554200,16508400,18219600,19982200,17683200,21548000,23624000,69738800,49090800,51490400,18055000,16312000,35772000,29499400,26681200,35059400,28666200,28242200,24166800,29746200,27323600,58250800,29426000,32834400,43077800,37884000,59843600,34116200,76690000,45986900,33500300,43384300,42613800,60514100,38190700,59583600,60075500,34794600,73010800,54454600,68433500,57942600,62448600,43600200,152510300,119397100,79211500,75097400,52864000,189590100,179574000,68562400,50520200,89191100,90843200,64720500,39287700,98242200,84439000,84716400,67534900,39936600,45365800,72295800,78973600,109444100,60899700,37351800,56308700,43348400,39168200,51632800,49821300,50631900,46383900,54344800,57292800,51805100,39128800,38802100,40763800,42361100,46888800,43505100,37344300,62094700,75697000,48696100,79497100,49100500,36456700,34703400,60198700,58704000,39701200,38931400,56996600,43804900,37918300,40557900,69209600,63529000,57239400,59305300,40989000,45925800,56725500,61075500,93703000,67315000,89965100,69731000,104643900,119064000,123968000,157706600,101859300,72941900,116958500,73513200,115039400,79362700,123622200,104364000,94344700,102508600,131904000,111149700,205717900,254275800,188607600,185524500,146197200,130896300,184620900,177581800,196121400,193507600,174867500,138014100,134869200,146203500,166187000,119884400,138422600,155218900,214809100,191459000,222058400,185439900,136687900,120193000,86202500,96323600,117331600,110305500,135406600,83902600,124019400,113398400,143400400,131170600,114079800,209428000,168814900,136301600,122324900,111064900,109505500,83139800,106842000,102754700,137113800,107504100,119275700,115967900,125913600,99865200,140350700,89392500,134687000,110608400,122002100,127288300,134043200,112291200,84568100,84208800,84767100,80178200,109967800,168918200,120461400,103676800,102973600,104476400,107821400,129681600,90038300,71515200,74229400,125977700,123102900,132381400,118950800,133917600,137959800,103745000,156923600,122469200,116593100,122357000,149772200,136315700,117193900,124431100,138380800,121665000,131651700,97116800,84235900,129821800,76263100,97091000,109270500,124511300,128091400,99097400,124725400,99948000,123736700,125706700,114172800,105493900,104717400,117828300,84544500,83059900,145832900,133246400,237380100,177806900,156649300,140353800,143556100,150725600,141218100,141952900,134714200,160230300,129127400,149343200,114648400,98939400,133502500,114547700,161512200,104630600,101051800,115626800,92723000,101048200,130660600,112128300,76663600,79978100,176321600,123785800,132250500,174400600,113332600,106457700,107980900,113058800,117886500,119467700,141527800,134493400,163762000,100839400,138735200,90592000,105416300,118694200,106412400,114262800,99928200,96927200,117926600,120083800,144323100,116873500,118058600,130106100,99329600,107383800,122652500,94760300,87219100,65795300,96736600,80169700,105411500,78966600,137491500,164114100,83864700,125095000,146764600,258489400,141902400,115958600,120799200,148545700,251032400,163776300,192678400,148468500,166953400,151903400,192064100,190283900,362968200,265976600,283297000,335977100,305578600,298206300,411433400,310038100,391295400,177193600,195957600,281461200,160760900,150045200,184930300,201120400,428994500,194124800,232065300,162952940,183411000,153337600,96453873]},"q":{"lastKey":"2026-07-01","t":["1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[3.1149,3.3576,4.3487,5.3803,5.9466,3.1149,3.3576,4.3689,4.9757,4.8948,5.2184,5.5825,4.8125,4.75,4.9375,4.8125,4.3125,4.8125,4.75,5.8125,6.1875,7.0156,9.8125,11.5312,14.0312,17.6875,22,23.3125,26.2188,26.5,18.125,24.25,18.6875,29.1875,29.4375,37.375,39.4062,45.25,68.6875,55.625,49.96,44,12.45,15.5,8.75,5.42,2.45,3.06,3.77,6.3,7.43,9.44,8.63,9.87,10,13.67,16.5,16.36,16.3,15.92,17.1,18.65,20.4,22.07,21.64,21.96,20.14,21.42,16.76,18.96,11.59,8.24,5.73,11.66,14.77,13.38,11.07,9.2,11.44,12.34,13.06,12.73,9.68,12.03,13,12.94,10.96,10.89,12.57,12.11,13.33,14.51,14.33,15.57,14.19,13.86,12.86,13.3,9.86,9.44,11.68,12.48,12.64,11.67,11.17,11.15,11.06,10.87,11.38,13.05,13.99,14.27,18.13,16.82,16.22,19.97,13,14.6,18.24,23.71,27.04,26.33,23.04,24.41,25.8,21.01,23.06,28.8,24,20.59,15.08,19.14,18.07,17.83,19.98,13.05,12.57,10.55,14.92,14.51,14.07,14.64],"h":[3.4385,4.5307,5.5421,6.1084,6.068,3.7217,4.5105,4.9757,5.2184,5.3398,5.6634,5.9466,5.375,5.0312,5.4375,4.9375,4.8125,5.4062,6,6.3125,7.4062,10.125,12.5312,17.0625,18.875,22.625,24.8125,27.1562,29,27.6875,23.6875,24.625,29.875,33.3438,38.1875,44.7188,49.625,70.25,72.8125,60.15,52.25,44.5,17.8,17.92,9.21,5.48,3.99,4.3,8.49,7.75,9.5,10.85,10.24,10.66,13.71,18.13,17.56,16.75,17.25,18.88,18.85,21.48,23.85,23.1,24.24,23.39,23.09,22.48,20.8,19.5,11.74,9.48,11.64,15.37,15.44,14.24,12.46,11.57,12.54,13.4,13.5,13.2,12.24,14.01,13.25,12.94,11.25,12.73,14,13.77,15.54,14.94,15.65,15.64,14.49,13.87,14.02,13.4,11.21,11.8,12.48,13.32,12.75,12.06,12.05,11.66,11.34,11.95,13.56,14.11,16.28,18.52,18.31,17.8,20.12,21.23,15.08,19.12,23.62,29.07,28.86,26.49,26.3,26.01,26.52,27.79,29.89,29.11,25.74,22.6,20.24,19.53,22.21,20.2,20.3,13.44,12.67,14,15.51,17.65,14.74,14.88],"l":[3.1149,3.1958,3.8835,4.9353,2.6699,2.8317,3.2362,4.2071,4.5712,4.8341,4.9757,4.875,4,3.9375,4.375,4,4,4.625,4.6875,5.25,5.5625,6.9688,9.8125,11.1875,13.75,17.3125,17.5,19.6875,22.8125,11.5,16,16.4062,18.375,26.5312,25.2188,34.25,35.5625,45.125,45,41.3,39.95,12,11.6,3.4,3.47,1.16,0.92,2.63,3.51,5.5,7.42,7.65,7.56,9.09,9.99,12.53,12.98,14.64,14.64,15.63,16.15,18.25,20.02,19.44,20.54,16.69,19.78,15.7,16.67,10.9,5.8,4.8,5.62,10.67,12.5,10.73,8.94,8.82,10.7,11.99,12.03,9.22,9,11.85,11.64,10.83,9.52,10.66,11.17,11.62,13.16,13.42,13.42,14.01,12.38,11.53,12.64,9.42,8.76,8.22,10.49,11.85,10.98,10.93,10.95,10.6,10,9.87,11.19,12.55,13.55,13.97,15.71,14.6,15.43,8.11,11,13.77,17.46,22.82,24.13,22.6,22.67,19.76,18.62,18.9,22.78,21.53,19.52,14.85,11.43,14.69,15.73,16,12.24,9.88,9.46,10.36,13.21,13.63,14.07,14.53],"c":[3.2969,4.3689,5.5421,6.0275,3.1149,3.3981,4.4903,4.9757,4.8948,5.1982,5.6634,5,4.6875,4.9375,4.875,4.4375,4.75,4.75,5.9688,6.2188,7.0625,9.8438,11.625,14,17.6875,21.875,23.3125,26.2188,26.2812,18.5312,23.6875,18.625,29.0625,29.5,37.375,39.375,45.625,68.5156,55.375,49.96,43.05,12.82,16.35,9,5.42,2.51,3.02,3.62,6.35,7.42,9.44,8.53,9.93,9.99,13.67,16.38,16.38,16.43,15.83,17.06,18.45,20.39,22.04,21.52,21.88,20.04,21.39,16.67,19.21,11.69,8.24,5.81,11.61,14.82,13.31,11,9.24,11.35,12.18,13,12.74,9.76,11.84,13.07,12.83,10.97,10.7,12.57,11.99,13.29,14.51,14.28,15.55,14.18,13.77,12.85,13.26,9.79,9.57,11.8,12.48,12.85,11.62,11.18,11.11,11.02,10.83,11.37,13.41,14,14.46,18.08,16.76,16.34,19.9,13.6,14.49,18.11,23.5,26.81,26.07,22.83,24.3,25.73,21.01,22.6,28.76,24.08,20.73,15.2,19.25,17.93,17.57,20.06,12.87,12.42,10.52,13.16,14.34,14.09,14.65,14.83],"a":[1.9244,2.573,3.264,3.5712,1.8455,2.0544,2.7147,3.0526,3.0029,3.2147,3.5292,3.1158,2.9211,3.0768,3.0379,2.7653,2.96,2.96,3.7195,3.8753,4.4011,6.1343,7.2442,8.7242,11.0221,13.6316,14.5274,16.3385,16.3774,11.5479,14.7611,11.6063,18.1106,18.3832,23.2906,24.5369,28.4316,42.6961,34.5074,31.133,26.827,7.9889,10.1887,5.6084,3.3775,1.5641,1.8819,2.2558,3.9571,4.6238,5.8826,5.3155,6.188,6.2254,8.5186,10.2073,10.2073,10.2385,9.8646,10.6311,11.4973,12.7062,13.7344,13.4104,13.6347,12.4881,13.3294,10.3881,11.9709,7.2847,5.1348,3.6206,7.2349,9.2352,8.2942,6.8548,5.758,7.0729,7.5901,8.1011,7.939,6.082,7.3782,8.1447,7.9951,6.8361,6.6934,7.8927,7.551,8.3967,9.1933,9.0806,9.9227,9.0786,8.8491,8.3248,8.6557,6.4408,6.3532,7.9288,8.4676,8.7969,8.0296,7.8077,7.841,7.8618,7.8136,8.2961,9.889,10.4247,10.8625,13.6967,12.7981,12.5775,15.4403,10.6271,11.437,14.4283,18.8612,21.6598,21.1759,18.6598,19.981,21.3088,17.5311,18.9925,24.3145,20.4864,17.7613,13.1236,16.8068,15.8151,15.6487,18.0414,11.6973,11.4673,9.887,12.5359,13.8337,13.7534,14.4764,14.83],"v":[25228614,41046942,26537538,34745196,107063556,42543738,26973228,20715978,30414870,31305408,32866476,24230944,30340800,27993200,29440800,29593600,37519200,35570000,31756000,41283200,46141200,82374800,40689600,47905200,44275200,66790800,62393800,51282200,59213400,142453600,85857400,91952600,91967800,81236600,120511200,140805400,156793100,119498400,158288400,167880900,180830700,258559100,273706000,422028100,208273700,194851400,267397600,152837300,260713500,154560200,134149400,146837100,163442700,118694700,132755000,175136000,177293700,131358800,137336600,138719800,173296500,157533700,163726800,250983100,293438900,383533900,263413600,318024300,301217300,448771600,628407900,461714400,567210800,447750800,432274900,508450600,598957300,343083400,323960700,343328600,387969400,492322700,369691400,299487300,347372600,361157200,329608400,367297500,373622700,253544000,359064200,327111800,341979400,235782900,381462000,390828200,383137800,388722300,377940700,391697500,311174500,282624600,351700100,348410100,345373400,307090200,362139200,571836300,434635500,417885200,438700900,347090300,380690500,309401600,343837100,332963300,430436900,327771200,350413000,439783200,330166600,330522900,311118200,382333500,365038200,329365900,247774700,282317800,380572200,355724300,516350400,520377300,504923200,510920900,819228700,924852700,1019677800,764446600,592267300,815045200,589143040,433202473]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[3.1149,5.3803,4.3689,5.5825,4.8125,5.8125,11.5312,23.3125,24.25,37.375,55.625,15.5,3.06,9.44,13.67,15.92,22.07,21.42,8.24,13.38,12.34,12.03,10.89,14.51,13.86,9.44,11.67,10.87,14.27,19.97,23.71,24.41,28.8,19.14,13.05,14.51],"h":[5.5421,6.1084,5.6634,5.9466,6,12.5312,24.8125,29,38.1875,72.8125,60.15,17.92,9.5,13.71,18.13,23.85,24.24,22.48,15.44,14.24,13.5,14.01,15.54,15.65,14.02,13.32,12.06,16.28,20.12,23.62,29.07,29.89,29.11,22.21,15.51,17.65],"l":[3.1149,2.6699,4.2071,3.9375,4,5.25,11.1875,11.5,16.4062,34.25,11.6,0.92,2.63,7.56,12.53,15.63,16.69,5.8,4.8,8.82,9,9.52,10.66,12.38,8.76,8.22,10,9.87,13.97,8.11,22.6,18.62,11.43,12.24,9.46,13.63],"c":[5.5421,4.4903,5.6634,4.875,5.9688,11.625,23.3125,23.6875,37.375,55.375,16.35,3.02,9.44,13.67,15.83,22.04,21.39,8.24,13.31,12.18,11.84,10.7,14.51,13.77,9.57,11.62,10.83,14.46,19.9,23.5,24.3,28.76,19.25,12.87,14.34,14.83],"a":[3.264,2.7147,3.5292,3.0379,3.7195,7.2442,14.5274,14.7611,23.2906,34.5074,10.1887,1.8819,5.8826,8.5186,9.8646,13.7344,13.3294,5.1348,8.2942,7.5901,7.3782,6.6934,9.1933,8.8491,6.3532,8.0296,7.8136,10.8625,15.4403,18.8612,19.981,24.3145,16.8068,11.6973,13.8337,14.83],"v":[92813094,211325718,115302732,112005744,134438800,210488800,221365000,338806600,385668200,575385300,880976700,1092550800,702260400,561729500,621125100,633276800,1191369500,1696421100,1908950900,1774452000,1593312100,1337625500,1353528400,1286336100,1540629000,1337196700,1363012900,1863057900,1381019500,1441584400,1411590900,1324512300,1534964700,2355450100,3301244400,1837390713]}},"actions":[{"t":"1991-07-25","kind":"dividend","label":"D","title":"1991-07-25 · $0.0324 dividend (ex-date, current split terms)"},{"t":"1992-02-24","kind":"dividend","label":"D","title":"1992-02-24 · $0.0324 dividend (ex-date, current split terms)"},{"t":"1992-09-02","kind":"dividend","label":"D","title":"1992-09-02 · $0.0647 dividend (ex-date, current split terms)"},{"t":"1993-02-23","kind":"dividend","label":"D","title":"1993-02-23 · $0.0647 dividend (ex-date, current split terms)"},{"t":"1993-07-19","kind":"dividend","label":"D","title":"1993-07-19 · $0.0405 dividend (ex-date, current split terms)"},{"t":"1993-11-04","kind":"dividend","label":"D","title":"1993-11-04 · $0.0405 dividend (ex-date, current split terms)"},{"t":"1994-02-01","kind":"split","label":"S","title":"1994-02-01 · 1.50:1 split"},{"t":"1997-08-29","kind":"split","label":"S","title":"1997-08-29 · 2:1 split"},{"t":"2000-06-02","kind":"split","label":"S","title":"2000-06-02 · 2:1 split"},{"t":"2012-10-26","kind":"dividend","label":"D","title":"2012-10-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-04-29","kind":"dividend","label":"D","title":"2013-04-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-07-30","kind":"dividend","label":"D","title":"2013-07-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-04-29","kind":"dividend","label":"D","title":"2014-04-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-01-30","kind":"dividend","label":"D","title":"2015-01-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-01-29","kind":"dividend","label":"D","title":"2016-01-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2016-10-28","kind":"dividend","label":"D","title":"2016-10-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.1365 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.1365 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.1365 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.1365 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.1433 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.1433 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.1433 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.1433 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.1505 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.1505 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.1505 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.1505 dividend (ex-date, current split terms)"},{"t":"2022-01-31","kind":"dividend","label":"D","title":"2022-01-31 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"dividend","label":"D","title":"2023-01-31 · $0.1659 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.1659 dividend (ex-date, current split terms)"},{"t":"2023-07-31","kind":"dividend","label":"D","title":"2023-07-31 · $0.1659 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.1659 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"dividend","label":"D","title":"2024-01-31 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.1759 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.1759 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.1760 dividend (ex-date, current split terms)"}]}