{"ticker":"AER","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[94.65,93.5,92.58,94.01,94,94.46,94.73,94.01,94.59,94.53,97.38,97.03,99.24,97.96,97.44,96.72,95.24,95.61,96.09,96.27,95.25,89.11,93.69,94.02,94.55,93.47,98.1,99,96.64,98.62,97.69,94.93,94.86,95,95,93.73,96.14,96,97.93,98.71,99.05,100.32,99.3,99.48,98.9,96.53,98.69,96.87,95.89,94.8,96.76,96.84,94.99,95.37,97,94.98,93.16,92.23,94.25,95.42,95.26,95.08,94.34,95.61,96.05,96.79,96.55,95.37,94.74,94.81,93.29,95.69,96,96.96,95.98,95.86,95.39,95.37,95.28,94.48,95.87,95.12,96.5,95.42,93.32,94.8,95.14,97,97.37,98,96.67,97,99.1,99.64,101.22,102.94,105.91,105.7,102.54,100.56,105,101.95,102.64,103.83,99.53,99.56,101.34,100.76,97.56,94.42,98.82,96.83,99.36,100.94,102.42,102.97,104.01,103.58,103.25,104.01,103.44,102.5,102.22,100.86,102.6,101.25,99.78,95.27,86.72,91.86,88.02,94.04,90.14,93.7,95.97,96.51,94.99,96.6,96.21,100,99.24,102.11,103.81,103.59,108.13,106,106.65,106.67,106.98,108.22,109.05,109.53,111.71,111.88,112,111.99,113,113,113.19,112.65,111.85,110.29,113.26,114,114.22,114.41,115.13,115.72,115.88,114.65,116.56,117.43,115.9,116,116.15,114.84,116.19,115.43,115.3,115.59,114.66,116.23,115.93,115.38,115.97,117.68,116.92,115.45,117.42,116.25,116.57,115.09,114.09,114.22,114.52,115.88,114.63,114,113.17,112.53,111.67,112.16,113.08,112.29,111.7,112.72,112.51,109.57,106.79,109.08,109.43,109.06,109.62,109.71,110.13,110.94,113.82,113.39,112.7,113.3,114.36,115,115.58,118.87,119.34,120.09,122.33,123.46,123.79,122.57,124.44,124.6,122.73,123.39,122.84,121.42,121.82,123.77,122.26,120.33,120.17,120.67,121.39,120.06,122.76,122.27,120.46,123,123.4,121.61,123.52,122.64,124.65,125.98,125.31,124.42,122.05,121.41,121.48,122.71,123.72,122.19,119.65,120.05,120.99,120,120.36,121.35,121.74,120.75,127.5,131.17,130.34,130.4,130.68,131.58,134.02,132.17,133.93,137.43,136.47,136.53,136,137.1,132.53,132.57,133.42,130.95,130.52,131.68,131.61,133.36,134,133.15,137.7,137.85,139.85,139.35,138.63,139.4,139.07,141.8,140.1,141.57,141.76,141.53,143.5,145.32,145.54,145.26,145.25,144.45,144,144.1,145.11,145.25,148.5,147.5,146.64,147.99,143.42,143.86,144.27,142.64,143.71,141.84,142.5,143.86,143.73,145,144.75,143.96,143.45,143.68,143.11,145.41,143.66,142.31,144.44,140.35,142.7,146.06,148.3,147.42,150.78,153.42,153.75,151.31,150.63,147.74,148.03,150.29,149.41,148.12,148.26,146.92,148.91,137.98,133.97,139.08,140.12,139.02,134.05,134.66,136.58,137,133.88,134.01,135.24,133.68,138.26,136.1,132.35,134.08,133.96,137.78,137.39,139.94,140.51,145.93,140.6,145.24,143.47,149.14,148.3,148.17,144.6,146.75,146.11,142.44,138.59,138.35,138.19,138.58,138.12,139.11,141.91,140.31,139.38,147.26,149.83,149.99,148.41,146.3,144.74,142.59,140.96,141.76,138.69,138.03,138.61,139.84,140.2,140.76,140.36,139.18,136.77,135.82,132.88,135.1,135.7,136.39,137.76,138.11,135.67,139.37,142.77,143.04,143.76,145.72,144.98,145.38,146.9,148.9,150.11,147.66,148.96,144.99,144.75,148.17,155.31,148.76,151.08,150.75,148.69,150.7,147.16,147.46,144.95,149,149.97,151.2,148.58,148.84,152.65,150.54,155,153.01,151.12,151.87,154.77,156.63,155.01,155.55,150.92,150.11,149.43,151.33,149.19,152.12,150.77,150.59,147.6,148.25,146.27,148,147.7,147.83,148.12,147,146.14,144.69,145.73,145.88,145.56,142.54,140.09,142.17,139.85,139.64,139.73,144.19,141.93,143.24,145.37,143.53,143.81,146.87,148.18,145.34,145.12,142.71],"h":[95.02,94.56,92.79,94.22,94.82,94.65,95.61,94.89,95.02,97.47,98.22,98.67,99.3,98.1,97.59,97.09,96.18,95.72,96.33,96.88,96.12,96.7,95.37,95.53,95.84,96.17,99.02,99.68,98.53,98.87,97.84,95.85,95.4,95.31,95.78,95.75,96.36,98.27,98.74,99.72,100.81,100.68,99.65,99.72,99.03,98.73,98.75,97.29,96.78,97.12,97.33,97.15,95.96,97.56,97.92,95.59,94.41,95.55,95.83,95.75,95.81,95.86,96.06,97.02,96.97,97.13,96.79,95.84,96.22,95.71,94.95,96.52,97.11,97.69,96.97,96.83,95.53,95.88,95.87,95.91,96.43,96.6,97.05,96.53,96.25,95.68,96.85,97.89,98.2,98,97.85,99.52,100.09,100.77,104.1,105.78,107.36,105.9,102.89,103.01,105.26,103.87,103.27,104.73,99.98,102.55,102.09,101.65,98.13,98.59,99.81,99.08,101.44,102.72,103.39,104.43,105.03,103.79,103.63,104.09,104.69,103.19,102.86,103.09,102.83,104.75,101.48,96.26,92.23,94.62,96.6,94.5,92.72,96.21,98.03,97.03,98.86,97.29,97.17,101.57,102.23,103.47,104.53,105.81,108.49,106.91,107.82,108.37,108.79,109,109.05,109.59,112,113.1,112.75,114.33,113.79,113.97,114.42,113.64,112.64,112.94,114.39,114.55,115.17,115.98,115.85,116.04,116.28,116.1,117.41,117.87,116.61,118.07,116.81,116.6,116.5,116.42,116.17,115.91,115.18,116.5,116,116.34,118,118,117.37,116.28,117.42,117.77,117.09,115.4,115.46,114.86,115.65,116.07,115.26,114.52,113.88,112.97,112.42,113.53,113.54,112.41,111.92,113.78,113.05,109.57,108.9,109.8,110.09,109.14,109.72,110.75,111.07,113.9,114.1,113.73,113.09,114.68,115.38,115.88,118.17,120.48,120.55,123.76,123.79,124.23,124.48,124.73,125.08,125.45,123.81,124.01,122.92,122.28,124.15,124.11,122.99,120.41,121.61,121.66,121.39,122.43,123.26,122.58,122.59,123.68,123.6,122.82,123.54,124.25,125.93,126.27,125.84,124.42,122.71,122.88,123.27,124.17,124.42,122.21,121.06,121.26,121.13,120.91,121.43,122.34,122.66,121.88,131.68,131.87,131.3,131.53,132.43,134.56,135.01,133.2,136.41,138.27,138.32,138.34,137.37,137.26,133.56,133.41,134.04,132.04,131.58,132.8,133.95,134.29,134.49,136.04,138.63,140.66,140.73,140.3,140.86,140.83,141.91,142.25,141.87,142.97,142.57,143.76,145.49,145.68,146.67,145.26,145.51,145.39,144.45,144.71,145.3,149.24,148.99,148.91,147.41,148.59,144.09,145.6,145.89,144.63,144.19,143.73,143.74,144.5,145.78,145.36,144.75,144.36,145.76,144.98,145.7,145.72,144.99,144.98,145,144.49,146.08,148.56,149.84,150.93,153.16,154.94,154.2,152.48,151.7,149.03,150.6,151.67,150.42,151.36,148.93,149.94,150.26,139.5,139.51,144.85,142.52,139.81,136.2,135.94,137.8,139.39,134.91,134.5,137.02,137.21,139.99,136.89,134.7,134.43,137.45,141.05,139.3,141.6,141.82,147.88,146.5,146.11,148.92,150.68,149.37,148.51,149.67,147.29,146.46,142.6,139.67,140.04,141.09,139.67,139.97,142.78,143.66,141.03,145,151.56,151,152.52,150.32,146.93,145.17,145.02,141.15,142.67,139.25,140.85,140.51,140.55,141.46,143.17,141.42,140.65,138.13,137.47,135.5,137.06,137.36,138,139.5,138.58,138.5,141.19,145.32,143.94,145.76,146.84,147.37,147.41,149.64,151.47,150.7,148.76,150.55,145.82,148.14,153.96,155.99,150.55,152.72,151.1,150.79,152.22,148.36,148.3,147.28,151.69,151.98,153.22,149.38,152.51,153.67,154.73,156.33,154.3,154.55,154.5,155.57,158.81,156.36,156.59,152.68,152.22,151.16,152.12,152.47,152.82,151.67,151.64,149.28,148.53,148.29,148.66,149.85,148.91,149.5,147.24,146.52,146.44,146.98,146.39,146.13,143.17,141.89,143.07,140.4,140.01,143.4,144.55,142.85,144.39,145.37,145.83,145.48,149.92,148.18,146.82,145.53,143.995],"l":[92.7,92.75,91.5,92.61,93.34,93.69,94.01,93.8,93.36,94.39,96.67,96.99,97.93,97.08,96.34,95.93,94.93,94.94,95.11,95.93,94.54,89.11,92.97,94.02,93.9,93.37,95.77,97.5,96.38,97.4,95.3,94.56,94.66,94.43,94.65,93.55,94.86,95.09,97.68,97.73,98.39,98.14,98.73,98.15,97.13,96.5,96.07,95.26,95,94.57,95.77,94.94,94.76,95.28,95,91.7,92.41,92.01,94.25,95,95.04,94.88,93.34,95.61,95.66,95.18,94.99,94.5,94.52,93.79,93.04,95,95.68,95.54,95.48,94.89,94.64,94.88,94.94,94.32,95,95.01,95.02,94.99,93.31,94.04,94.66,96.46,96.55,96.67,96.33,97,98.01,99.03,100.88,102.94,104.68,100.25,101.33,100.36,100.05,101.47,100.42,100.61,97.03,99.3,100.55,97.7,94.57,93.5,96.88,96.1,98.47,100.94,101.84,102.67,103.66,101.78,102.45,102.16,102.54,101.72,101.52,100.05,101,101.25,98.65,89.15,85.57,87.94,87.38,88.41,89.41,93,95.94,94.25,94.65,93.28,95.04,98.74,99.04,101.86,103.07,103.59,103.53,105.27,105.99,106.01,106.52,107.27,107.5,108.09,110.16,110.56,111.55,111.99,112.38,111.78,112.9,111.65,111.39,110.16,112.63,113.43,113.61,114,114.01,114.6,114.48,114.65,115.95,115.83,114.67,116,115.76,114.77,115.54,115.02,114.68,114.91,112.96,115.61,114.55,114.95,115.72,116.72,114.77,114.41,115.03,115.67,114.45,113.86,114.06,113.8,114.07,114.44,113.82,112.85,111.55,111.61,110.88,111.59,111.99,111.82,111.13,112.58,107.26,107.05,105.65,108.7,107.5,108,108.7,109.21,109.87,110.67,112.36,112.05,112.1,112.93,114.21,114.31,115.03,118.74,119.02,119.79,121.5,122.63,123.24,121.64,123.49,122.01,121,121.07,121.28,120.17,121.33,122.06,119.98,119.24,119.94,120.1,119.69,120.06,121.58,120.63,118.93,122.67,121.11,120.85,121.67,122.64,124.43,124.75,123.5,121.78,121,120.68,121,122.16,121.79,119.85,119.65,119.34,119.95,118.96,120.04,121.03,121,119.91,125.47,129.44,129.42,129.56,129.69,131.07,129.95,131.52,133.63,136.06,135.34,136.09,135.21,132.08,131.38,131.49,130.75,129.85,130.12,130.16,131.61,132.89,131.62,132.63,136.42,137.21,138.04,138.5,138.61,138.93,139.07,139.34,140,140.8,140.35,141.27,143.29,144.29,144.78,144.23,144,143.37,143.23,143.3,142.39,144.7,146.94,145.83,144.16,144.21,142.28,143.66,141.52,141.99,142.53,141.32,142.09,142.4,143.61,143.56,143.28,142.23,143.35,142.35,142.84,142.91,141.5,142.31,137.55,140.1,142.47,145.69,145.93,146.23,150.45,152.87,150.82,150.34,147.26,147.01,147.57,149.31,148.49,147.6,143.55,145.88,140.43,136.07,131.9,139.08,139.4,132.08,132.7,134.03,135.5,135.7,132.72,130.38,134.57,133.16,136.7,133.57,132.21,131.51,132.97,137.78,135.77,139.83,139.08,144.23,140.6,144.36,140.71,148.66,147.17,142.13,143.99,145.5,139.41,137.33,137.45,137.31,137.84,135.66,134.11,139.11,139.34,136.32,139.38,146.61,148.02,149.34,145.73,143.07,142.83,141.64,138.39,139.59,135.28,136.71,137.08,138.39,139.36,140.4,138.68,138.54,135.49,133.63,132.2,135.1,135.43,135.49,135.67,133.32,134.58,138.05,141.38,142.35,142.4,144.56,143.4,140.18,144.99,148.35,147.8,145.78,145.39,141.92,142.88,146.9,149.24,147.54,150.37,149.08,148.25,146.71,145.63,145.35,144.07,147.56,147.47,150.33,147.71,148.2,150.77,149.24,147.68,149.67,150.1,151.87,153.81,154.77,154.02,151.48,149.36,149.2,149.31,148.48,147.1,150.25,149.59,148,146.72,145.19,146.27,146.72,147.47,145.8,146.41,145.31,142.93,144.06,144.12,144.6,143.35,140.85,139.91,141.25,138.71,136.77,139,142.13,140.9,142.46,142.69,142.88,143.15,146.16,145.21,144.06,143.44,141.595],"c":[93.63,93.06,92.61,94.21,94.45,94.14,95.18,94.28,94.3,97.43,97.14,98.66,97.97,97.49,96.47,96.23,95.66,95.45,95.42,96.09,95.72,93.89,93.55,94.31,93.94,95.66,99,97.69,97.52,97.59,95.41,94.6,95.13,95.27,94.94,95.73,95.25,97.72,98.03,99.69,100.3,99.09,99.36,98.38,97.14,98.6,96.25,95.91,95.27,96.31,96.31,95,95.66,97.3,95.11,91.85,93.08,94.53,95.05,95.67,95.47,95.49,95.52,95.7,96.37,95.93,95.16,95.17,96.15,94.11,94.7,95.81,96.75,95.81,95.7,95.53,94.89,95.28,94.99,95.63,95.28,95.82,95.4,95.6,95.02,94.74,96.55,97.35,97.75,96.83,97.72,99.07,99.02,100.7,103.08,105.44,105.78,101.67,101.58,101.5,102.34,102.54,103.1,101,98.48,101.98,101.2,99.86,95.26,97.4,97.11,99.07,101.33,102.6,103.04,104.35,104.6,102.21,103.63,102.94,103.32,102.76,102.16,102.17,102.34,103.96,98.65,89.41,89.42,88.97,95.32,90.37,91.98,95.75,96.72,95.13,97.35,94.5,97,100,102.17,103.3,104.02,105.74,106,105.89,106.75,107.63,107.72,107.94,108.44,109.57,111.34,112.09,112.72,113.59,113.07,113.81,113.18,112.36,112.09,112.73,114.39,113.56,114.78,115.73,115.81,115.67,114.65,115.86,116.85,115.95,115.32,117.12,116.25,115.84,115.86,115.02,114.9,115.35,115.1,116.01,114.65,115.73,117.24,117,115.58,115.05,115.89,116.41,115.14,114.05,114.75,114.52,115.3,114.55,114.6,113.8,112.09,111.81,112.07,113,112.01,112.18,111.85,112.68,109.05,107.25,108.37,109.36,108.1,108.81,109.16,110.24,110.37,113.77,113.76,112.74,113.08,114.53,115.19,115.73,118.04,119.44,120.5,123.69,122.93,123.8,123.5,124.42,124.28,122.6,123.53,123,121.39,121.43,124.14,122.27,120.12,120.17,120.88,121.24,120.21,122.36,122.29,120.71,122.3,123.13,121.47,121,122.74,124.23,125.5,125.15,123.63,121.84,121.49,120.86,122.78,123.68,121.94,120.23,120.43,120.99,119.98,119.82,120.64,121.9,121.06,121,131.63,130.38,130.24,131,130.9,133.63,132.25,132.95,136.27,136.17,137.67,136.52,136.86,132.97,132.04,132.45,131.34,131.67,130.99,132.12,133.06,134,131.82,135.69,138.14,139.92,139.99,138.61,139.7,139.76,141.16,139.54,141.79,141.71,140.95,143.3,144.78,145.68,145.22,145.24,144.78,143.95,144.14,143.76,144.63,148.09,147.4,146.57,147.15,144.3,143.76,144.28,141.84,143.63,142.81,142.57,143.26,143.97,144.9,143.65,143.86,142.64,144.53,143.66,145.32,143.61,143.17,144,140.07,142.5,145,148.24,147.76,150.43,152.56,154.83,151.32,151.37,147.74,148.46,150.31,150.36,149.44,150.23,146.08,149.79,140.83,136.1,139.34,140.64,141.02,133.12,133.04,135.2,137.42,135.79,133.37,131.6,135.21,136.49,137.82,134.15,133.38,131.98,137.18,139.96,139.18,141.5,140.83,144.23,145.27,145.53,148.6,148.97,147.24,142.46,147.45,146.45,140.64,138.27,139.1,138.08,138.65,137.13,138.11,142.21,140.94,137.73,144.62,151.05,148.49,150,146.22,144.56,142.88,142.07,139.77,139.79,136.03,139.45,139.57,138.62,140.19,141.8,138.98,139.39,136.66,134.05,134.5,136.44,136.94,135.71,139.02,135.07,137.9,140,141.49,142.98,144.12,145.06,146.85,146.41,147.89,150.11,148.81,147.54,145.78,141.92,147.84,153.45,151.07,148.93,151.03,149.87,149.14,146.75,147.79,147.16,146.97,148.33,151.78,150.61,148.57,151.3,151.4,154.09,148.63,152.87,150.9,153.65,155.08,155.13,155.24,151.72,149.58,149.31,150.25,149.19,152.45,150.45,149.62,148.2,146.79,146.29,147.56,147.44,149.83,147.97,147.49,145.94,144.16,144.92,146.48,145.4,143.54,141,140.43,141.5,139.42,138.32,142.21,143.33,141.64,143,144.22,144.76,145.42,149.21,146.51,145.1,143.52,143.93],"a":[91.9286,91.3689,90.9271,92.4981,92.7337,92.4293,93.4504,92.5668,92.5864,95.6595,95.3748,96.8672,96.1897,95.7184,94.717,94.4813,93.9217,93.7155,93.6861,94.3439,93.9806,92.1839,91.85,92.5962,92.233,93.9217,97.201,95.9148,95.7479,95.8166,93.6762,93.125,93.6467,93.7845,93.4597,94.2374,93.7648,96.1963,96.5015,98.1356,98.7361,97.545,97.8108,96.846,95.6254,97.0626,94.7493,94.4146,93.7845,94.8083,94.8083,93.5187,94.1684,95.7829,93.627,90.4179,91.6287,93.0561,93.568,94.1783,93.9814,94.0011,94.0306,94.2078,94.8674,94.4342,93.6762,93.6861,94.6508,92.6426,93.2234,94.3161,95.2415,94.3161,94.2078,94.0405,93.4105,93.7944,93.5089,94.1389,93.7944,94.326,93.9125,94.1094,93.5384,93.2628,95.0446,95.8321,96.2259,95.3202,96.1963,97.5253,97.4761,99.1299,101.4728,103.796,104.1307,100.0847,99.9961,99.9174,100.7443,100.9412,101.4924,99.4252,96.9445,100.3899,99.6221,98.303,93.7747,95.8813,95.8616,97.7964,100.0273,101.281,101.7153,103.0085,103.2553,100.896,102.2978,101.6166,101.9917,101.4389,100.8467,100.8565,101.0243,102.6235,97.3818,88.2606,88.2704,87.8262,94.0946,89.2082,90.7975,94.5191,95.4766,93.907,96.0985,93.2851,95.753,98.7144,100.8565,101.972,102.6827,104.3806,104.6373,104.5287,105.3776,106.2463,106.3352,106.5523,107.0459,108.1614,109.9086,110.649,111.5396,112.4005,111.8859,112.6182,111.9948,111.1833,110.9162,111.5495,113.1921,112.3708,113.578,114.5181,114.5972,114.4587,113.4494,114.6467,115.6263,114.7357,114.1123,115.8935,115.0326,114.6269,114.6467,113.8155,113.6967,114.142,113.8946,114.7951,113.4494,114.5181,116.0122,115.7748,114.3696,113.8452,114.6764,115.1909,113.9342,112.8556,113.5483,113.3207,114.0926,113.3504,113.3999,112.6083,110.9162,110.6391,110.8964,111.8166,110.837,111.0052,110.6787,111.5,107.908,106.1269,107.2351,108.2148,106.968,107.6705,108.0169,109.0855,109.2142,112.5786,112.8365,111.8247,112.162,113.6002,114.2549,114.7905,117.0817,118.4704,119.5217,122.6859,121.932,122.795,122.4974,123.4099,123.2711,121.6047,122.5272,122.0015,120.4045,120.4442,123.1322,121.2774,119.1448,119.1944,119.8987,120.2557,119.2341,121.3666,121.2972,119.73,121.3071,122.1304,120.4839,120.0177,121.7436,123.2215,124.4812,124.134,122.6263,120.8509,120.5037,119.8788,121.7832,122.6759,120.9501,119.2539,119.4523,120.0078,119.006,118.8473,119.6606,120.9104,120.0772,120.0177,130.5614,129.3215,129.1827,129.9365,129.8373,132.5452,131.1764,131.8707,135.1637,135.0645,136.5524,135.4117,135.7489,131.8905,130.9681,131.3747,130.2737,130.6011,129.9266,131.0474,131.9798,132.9122,130.7498,134.5884,137.0185,138.7841,138.8535,137.4847,138.5659,138.6254,140.014,138.4072,140.6389,140.5596,139.8057,142.1367,143.6046,144.4973,144.0411,144.0609,143.6046,142.7814,142.9698,142.5929,143.4559,146.8878,146.2034,145.3801,145.9554,143.1285,142.5929,143.1087,140.6885,142.464,141.6506,141.4126,142.097,142.8012,143.7237,142.4838,142.6921,141.482,143.3567,142.4937,144.1403,142.4441,142.0077,142.831,138.9329,141.3431,143.8229,147.0365,146.5604,149.2088,151.3215,153.573,150.0915,150.1411,146.5406,147.2548,149.4925,149.5423,148.6273,149.413,145.2855,148.9754,140.0641,135.3598,138.5822,139.8751,140.253,132.396,132.3164,134.4647,136.6726,135.0515,132.6447,130.8843,134.4746,135.7477,137.0705,133.4204,132.6546,131.2622,136.4339,139.1988,138.4231,140.7304,140.0641,143.4456,144.4799,144.7385,147.7918,148.1598,146.4392,141.6852,146.6481,145.6535,139.8751,137.518,138.3435,137.329,137.8959,136.3842,137.3589,141.4366,140.1735,136.9809,143.8335,150.2285,147.6824,149.1842,145.4248,143.7738,142.4972,141.6894,139.3956,139.4155,135.6656,139.0764,139.1961,138.2486,139.8144,141.4201,138.6077,139.0166,136.2939,133.6909,134.1397,136.0745,136.5731,135.3464,138.6476,134.7081,137.5306,139.6249,141.1109,142.597,143.7339,144.6714,146.4566,146.0178,147.4938,149.7079,148.4113,147.1447,145.3895,141.5398,147.4439,153.0389,150.6653,148.531,150.6254,149.4685,148.7405,146.3569,147.3941,146.7658,146.5763,147.9326,151.3734,150.2065,148.172,150.8947,150.9944,153.6772,148.2318,152.4605,150.4957,153.2384,154.6645,154.7144,154.8241,151.3135,149.1793,148.91,150.25,149.19,152.45,150.45,149.62,148.2,146.79,146.29,147.56,147.44,149.83,147.97,147.49,145.94,144.16,144.92,146.48,145.4,143.54,141,140.43,141.5,139.42,138.32,142.21,143.33,141.64,143,144.22,144.76,145.42,149.21,146.51,145.1,143.52,143.93],"v":[1369600,757800,1661100,875200,1454800,623000,887500,505500,967000,1107300,834400,982400,886600,844800,549300,935900,701700,480300,442900,1224000,1016900,2140500,2122500,1264200,1127300,1762700,1691500,1140900,861900,729300,983100,1489100,1231300,984200,1109200,853400,1048900,1354400,680700,1840400,1002600,851200,481800,1058000,963300,764500,824600,803000,719000,1084000,656900,721000,1110300,1580600,1058200,1203800,1571800,1557700,1057700,184400,296000,548400,580800,594500,501800,590700,725000,1143300,791600,1257800,954500,683200,1154400,733400,697700,1353300,1439300,1667100,685300,935700,792400,903300,889600,1436200,954700,2106500,944800,969800,779600,1470700,786500,1171700,1078700,1089600,2729800,1816100,1742400,1998000,1431500,2027100,3551100,1276500,2642000,1705600,2435900,2137800,1808600,2475600,2443300,2404700,2231100,2454900,1379200,787200,824900,1389700,937700,1474900,1684100,900200,976700,841400,1457400,2175400,1508000,1128100,2466900,4195400,3489000,2495700,3941200,3263600,2218500,2531600,1472100,3011600,2687500,1172500,1867000,2396800,1326700,993200,2443100,1276800,2416400,1850700,1673500,756300,1152100,1515000,1314000,1865400,1472000,1637800,1362200,1289100,1696300,1177900,1180900,1201900,931200,1119900,1102900,685700,953900,3140200,1331700,1503500,1237000,792200,1009500,868900,865800,2289600,1082000,1268100,865100,916300,1149600,1526300,849600,1073000,664200,665100,1112700,1542700,1246400,1303600,912200,1380800,894200,1038500,1435500,837900,1400900,879800,969000,1436700,1133300,935300,1065600,1271100,953500,614800,753800,1514100,2894400,3087000,1952500,1852700,1147100,1382100,1267600,1478000,1142200,1182400,1662500,1232800,1223800,1751500,1493900,1614500,1948200,2276600,1893600,4057200,2117200,2266100,1753000,3100500,1941300,2683100,1670600,2412800,1504600,1150500,1585000,1073900,1069100,1243300,970200,1034500,1286200,825500,1241900,1207600,2207900,694700,936500,1474900,1337400,1166000,1075500,957500,1522700,1192600,1213600,1213000,930600,1024300,850700,1105900,916300,696100,881600,834000,998600,790400,908100,1341600,3182400,2179000,1735400,2873600,1418500,1555500,1656400,989800,1343500,1491900,1181000,1266200,929400,1014300,906000,1660400,1260500,1338400,2547300,1385400,1259000,507100,2334900,1827400,1991100,1641300,1691500,1942300,1701700,1345200,1252300,961600,1006000,1645400,1815000,1693900,1750500,928200,867400,194600,375400,536800,496800,449300,711000,1178900,1198700,1035900,1060400,1232800,1058700,1111300,1296000,721400,722000,814300,810900,1030100,925900,537000,732300,1601200,850400,1288900,1214400,1401800,1657600,1901900,2364100,1662200,1676300,1502900,1820800,1276800,2978300,1117700,926900,791400,743900,690800,969600,1156700,2340300,1387800,2350400,1413300,2767200,1960600,2537600,1865900,1652400,2434400,1761000,1449400,1072300,1100100,1757300,2031100,1019300,1045500,789300,1058900,1079300,1074400,1067700,791800,1022000,570600,928900,1658100,1033900,795200,1409500,928700,1158700,1664800,1710000,989600,1251500,1295900,945700,1426200,1299000,1358800,1919600,1434300,1219300,1844400,1279600,2119500,1701700,1921600,1313700,966500,871100,1072800,1482100,1759800,1188500,1196400,1527800,819200,1132000,1337400,1520300,2992300,915300,1045000,1555200,1418100,820700,837500,1493900,1570600,1239900,889400,1478500,1263900,1451300,1193900,1161500,885400,1601400,1167800,1280300,1620000,908100,1499100,1556900,1189000,1278000,1087400,1013800,618700,708200,786500,713300,767800,656200,836200,790700,792400,1492400,824000,1095200,1078900,1752000,1704700,1182700,1739900,977800,1031400,932900,905800,1048200,686300,688600,965800,689600,1261600,612700,896800,1255400,1307700,776200,921400,956300,1013600,838400,1645400,1349700,1440900,1097700,863100,1102800,1061200,719100,1238300,1269800,1531200,1259300,1066000,1231100,1228600,808300,830900,1632100,1083400,1146500,1220800,1641500,950720]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[41.94,41.63,38.02,38.18,40.56,43.33,44.27,43.48,44.01,44.36,42.9,39.07,39.14,39.65,38.3,39.25,38.25,40.41,39.85,41.94,42.96,46.16,44.5,44.14,43.76,44.68,44,44.55,46.79,46.21,46.95,49.53,49.25,48.87,48.03,48.44,48.5,47.07,46.85,46.45,45.19,46.59,47.25,45.12,46.91,46.95,47.11,40.91,42,41.31,42.28,43.92,40.65,41.03,43.17,39.17,41.34,41.5,42.39,40.42,43.24,44.41,45.39,40.29,40.29,42.95,42.31,37.13,34.56,32.74,30.34,27.52,28.64,32.5,35.47,37.21,37.53,38.05,37.7,38.83,37.87,39.4,41.21,40.1,40.66,36.77,37.25,39.14,38.37,37.11,37.74,34.1,33.4,34.99,37.03,35.7,36.59,36.89,38.15,38.86,38.99,40.61,38.84,39.32,37.54,38.31,40.25,38.69,40.97,41.05,41.98,43,44.73,44.27,43.55,44.3,42.37,42.24,42.02,43.59,42.78,41.95,43.87,45.13,46.41,48.11,45.38,45.65,45.12,45.45,44.19,46,43.55,43.1,44.64,46.15,45.07,44.69,44.94,44.67,45.33,45.34,46.36,45.59,46.65,46.85,47.68,49.49,49.21,50.14,48.82,47.96,49.24,50.31,49.22,49.77,49.9,51.29,52.05,52.35,52.99,52.02,52.45,50.97,50.54,51.19,52.46,52.54,53.08,53.02,52.64,53.21,54.28,53.84,55.42,52.66,51.2,51.79,51.15,49.11,49.8,50.44,50.11,50.82,51.49,52,52.54,52.67,54.29,55.28,55.58,54.57,55.28,54.92,54.46,54.04,53.84,54.7,54.95,55.37,56.8,57.44,57.21,56.69,56.95,56.97,56.73,57.11,57.55,57.92,55.93,52.82,52.84,49.79,50.99,52.22,50.4,50,53.77,49.57,46.55,38.79,39.8,42.11,45.79,45.71,46.58,47.31,45.72,48.13,46.5,45.29,40.72,43.71,44.89,47.13,49.06,49.3,49.42,48.91,50.96,49.63,49.31,46.96,44.84,47.5,48.74,50.28,52.9,50.85,51.07,51.04,50.62,51.81,52.46,52.48,51.55,53.09,54.61,55.64,54.81,55.65,53.06,53.98,56.26,58.55,59.03,60.44,59.54,60.34,62,60.7,62.33,62.18,61.68,60.65,60.67,62.02,59.04,56.86,57.9,61.82,59.87,52.46,44.37,20.01,17.54,21.31,20.8,26.1,23.13,21.9,24.71,29.84,27.57,30.84,31.88,39.45,32.28,31.67,29.02,30.12,29.39,31.4,28.13,26.86,31.71,31.87,29.41,31.48,29.07,28.29,25.55,24.02,27.11,27.76,27.1,29.57,25.09,33.46,38.75,39.03,38.44,42.69,42.98,40,43.91,46.1,43.76,43.73,41.2,38.9,44,43.83,45.76,50.06,57.68,61.04,59.9,59.1,60.45,61.31,60.19,59.11,59.01,58.25,56.98,55.94,59.54,57.7,57.6,54.14,54.3,51.5,51.59,48.57,51.87,53.79,53.44,54.87,52.53,56.32,54.35,53.18,52.69,58.87,60.08,59,60.6,65.01,59.68,68.27,65.36,63.07,58.8,56.56,60.08,58.44,63.72,65.93,67.59,68.36,61.43,60.95,62.79,62.09,65.3,57.35,47.42,51.51,54.32,54,50.36,49.1,49.85,50.19,46.62,45.11,44.2,47.53,48.5,49.81,42.9,40.75,41.15,39.77,38.56,41.29,43.1,44.5,45.56,49.81,46.28,45.27,43.69,47.78,43.23,40.79,43.25,47.33,49.89,51.09,53.04,56.19,58.23,58.65,59.44,60.88,58.83,57.21,56.76,58.5,62,63.34,63.01,63.42,62.19,61.78,60.49,61.78,63.76,55.25,51.04,51.04,56.7,54.43,55.42,55.88,56.33,55.84,57,59.21,57.86,59,59.41,60.05,60.6,63.43,62.34,63.78,65.08,67,64.1,62.05,61.61,60.59,61.2,62.51,62.48,62.18,62.17,60.96,59.35,58.08,60.49,65.15,66.38,68.6,67.63,68.8,72.05,73.9,74.25,73.82,73.2,73.59,75.61,77.43,77.8,77.19,77.13,77.44,77,81.29,85.86,86.5,87.39,87.22,84.1,83.57,86.01,87.94,91.24,91.37,92.77,93.51,89.96,89.32,93.58,93.67,93.91,96.4,94.18,94.6,83.41,91.7,94,95.66,96.44,91.43,94.57,97.22,94.51,94,94.53,97.44,96.27,94.55,98.62,95,98.71,99.48,95.89,95.37,94.25,94.34,96.55,93.29,95.86,94.48,93.32,98,101.22,102.54,103.83,97.56,100.94,103.25,100.86,86.72,93.7,96.6,103.81,106.67,111.71,113,113.26,115.13,117.43,116.19,114.66,117.68,116.25,114.52,112.53,111.7,109.08,110.13,113.3,119.34,122.57,123.39,122.26,120.06,123.4,125.98,121.48,120.05,121.74,130.4,133.93,137.1,130.52,134,139.35,140.1,145.32,144.45,145.25,143.42,141.84,145,143.11,140.35,150.78,150.63,148.12,133.97,134.66,135.24,134.08,139.94,143.47,146.75,138.19,140.31,148.41,141.76,140.2,136.77,136.39,142.77,144.98,147.66,148.17,148.69,149,152.65,151.87,150.92,152.12,146.27,147,145.56,139.85,143.24,148.18],"h":[42.09,42.37,38.76,41.26,43.76,45.78,44.48,44.61,45.45,44.64,43.4,39.49,40.14,39.95,39.96,39.55,40.64,40.88,42.63,43.02,44.38,47.09,45.27,44.2,44.76,44.94,45.73,46.83,47.22,46.92,49.26,49.79,49.85,49.11,49.12,51.5,48.75,47.81,48.09,46.72,46,47.31,47.74,48.1,47.41,49.04,48.55,42.68,42.39,43.41,43.86,44.36,40.65,43.82,43.54,42.07,42.01,42.63,42.72,43.83,44.37,46.32,45.39,42.37,43.39,43.83,42.42,38.36,34.78,32.83,31.2,28.1,32.51,35.99,38.43,38.14,39.31,38.84,39.78,39.13,39.89,41.52,42.34,40.88,41.41,38.92,39.4,39.83,40.81,37.76,39,34.31,34.81,37.27,38.18,36.8,36.87,38.55,39.64,40,40.94,40.9,40.41,39.6,38.63,40.15,41.05,41.15,41.56,42.36,42.72,45.08,45.53,44.29,45.2,44.37,43.35,42.61,44.23,44.35,43.18,44.59,45.3,46.41,47.39,49.66,46.59,45.91,45.88,45.66,46.19,46.33,44.49,44.85,46.11,46.77,46.95,45.51,45.44,45.65,45.71,46.92,46.68,47.43,47.42,48.21,50.24,49.93,50.66,50.79,49.38,49.29,50.9,50.38,50,50.43,51.27,52.34,52.47,53.19,53.08,54.5,52.59,50.97,51.44,52.5,52.64,53.17,53.56,53.17,53.44,54.59,54.7,55.29,55.67,53.04,54.23,52.25,51.69,50,50.94,51.45,50.8,52.58,52.36,53.2,53.17,54.41,56.11,56.13,56.26,55.9,55.5,55.2,55.19,54.5,54.86,55.4,56.01,56.79,57.48,58.3,57.21,57.5,57.35,57.13,57.27,57.6,57.74,57.94,56.37,53.98,52.99,52.15,52.37,53.15,50.57,53.29,54.18,49.75,46.98,39.88,42.45,46.16,46.73,47.07,48.82,47.86,48.3,48.67,46.87,45.8,44.1,45.76,46.75,49.06,49.38,50.01,49.69,52.68,52.02,50.95,50.5,47.01,48.15,49.65,51.5,52.07,53.06,51.26,51.86,52.15,55.83,53.45,53.52,52.99,53.79,55.11,56.76,56.44,56.31,55.84,55.6,56.08,58.72,59.16,62.86,61.49,60.5,62.01,62.28,62.61,62.55,62.64,61.86,61.27,62.89,62.17,59.72,60.42,64.86,62.85,59.87,53.24,45.29,22.82,29.42,24.28,26.99,26.48,23.79,29.2,32.48,29.84,29.55,33.99,43.24,40.27,37.38,32.59,32,30.64,33.23,31.92,28.53,31.66,34.92,32.1,32.04,31.48,29.4,29.55,25.55,26.75,28.06,28.19,30.91,29.83,28.57,36.96,41.78,43.9,43.75,44.3,43.61,43.56,46.17,47.31,47.25,44.83,42,43.99,45.32,46.18,51.54,51.39,61.52,62.4,60.22,60.56,61.9,62.66,60.78,63.49,60.84,59.88,58.19,60.07,60.94,59.49,58.37,55.88,54.56,52.25,52.14,53.43,54.21,54.72,56.29,55.48,56.29,56.4,55.38,56.41,59.45,62.18,61.23,62.43,64.86,65.71,68.1,71.38,65.86,63.67,60.31,62.06,62,64.94,66.32,69.36,68.54,68.92,64.99,65.12,68.57,67.25,65.98,59.26,52.1,55.22,57.15,57.18,51.47,51.27,54.95,50.56,48.79,45.64,49.24,49.37,49.99,50.23,42.96,41,42.38,40.28,40.68,44.49,45.47,45.21,51.01,51.03,48.08,46.17,47.16,49.04,45.3,43.95,48.21,50.47,51.74,53.52,56.5,59.9,60.19,60.46,62.28,61,61.06,57.73,58.33,61.52,63.81,65,65.07,65.38,62.73,63.54,61.72,66.85,63.99,57.02,54.33,57.23,56.95,56.56,56.79,56.68,57.98,56.72,59.63,60,59.67,60.5,62.19,62.02,63.75,64.02,65.78,67.14,66.39,69.5,64.92,62.9,62.29,62.34,63.48,63.09,64.49,63.94,62.48,62.9,61.28,61.85,65.86,67.11,68.86,68.8,70,72.56,75.48,75.18,75.15,73.95,74.96,75.66,78.79,78.64,78.56,79.01,80.61,78.79,83.04,86.12,87.24,87.9,88.44,88.19,85.15,86.62,88.54,92.45,93.53,93.16,93.71,94.3,92.31,93.5,96.95,94.89,97.68,98.79,95.99,97.4,92.61,94.22,95.57,97.43,96.99,94.01,98.48,98.09,95.02,95.61,99.3,97.59,96.88,99.68,98.87,98.74,100.81,99.72,97.33,97.92,95.86,97.13,96.79,97.69,96.83,97.05,98.2,100.77,107.36,105.26,104.73,101.44,105.03,104.69,104.75,96.6,98.86,103.47,108.49,109.59,114.33,114.42,115.98,117.41,118.07,116.5,118,118,117.77,116.07,113.54,113.78,110.75,114.1,120.48,124.48,125.45,124.15,122.99,123.68,125.93,126.27,124.42,122.34,131.87,135.01,138.34,137.26,134.29,140.73,142.25,145.49,146.67,145.39,149.24,145.89,145.78,145.76,145.72,150.93,154.94,151.7,151.36,144.85,139.39,139.99,141.05,147.88,150.68,147.29,143.66,152.52,150.32,142.67,143.17,138.13,141.19,146.84,151.47,150.55,155.99,152.22,153.22,156.33,158.81,152.68,152.82,149.85,147.24,146.13,144.55,149.92,148.18],"l":[39.8,37.25,35.39,37.99,40.06,42.93,42.88,42.77,44,41.6,38.76,36.56,39.07,38.05,37.42,37.62,38.25,39.5,39.63,41.67,42.57,43.87,43.2,42.9,43.26,43.46,43.55,44.44,45.61,45.88,46.23,47.69,47.19,47.31,47.54,47.28,47.1,46.17,46.74,45.32,43.67,46.32,44.96,43.92,45.83,46.47,42.98,39.28,40.29,41.12,41.39,40.63,37.47,40.77,39.15,39,39.47,40.29,39.09,40.37,43.04,44.15,40.17,38.87,40.27,42.19,36.62,33.9,29.65,28.7,26.84,24.61,28.1,32.23,34.98,35.76,36.67,36.67,36.89,36.08,37.87,39.36,38.95,38.83,35.52,36.31,36.75,37.41,37.25,36.16,34.41,31.45,31.66,34.82,35.67,35.43,35.28,36.81,38.15,38.44,38.82,39.32,38.58,37.03,36.38,38.31,38.2,38.69,40.14,40.35,40.62,42.81,43.48,42.65,43.45,42.36,42.1,41.34,41.83,42.57,41.64,41.54,43.35,44.34,46,44.78,45,44.54,44.37,43.63,43.78,43.28,42.85,42.97,44.43,44.65,44.15,42.35,44.46,43.19,44.5,45.34,44.69,45.54,46.23,46.76,47.39,48.55,48.57,47.7,47.91,47.7,48.68,48.13,48.93,49.19,49.4,50.91,51.39,51.74,51.91,52.02,51.51,49.07,50.38,50.83,51.18,51.34,52.64,52.5,52.42,53,53.36,53.71,52.94,49.04,51.1,50.35,48.61,48.29,49.2,49.45,49.65,50.03,51.14,51.79,51.84,51.51,54.04,55.09,54.77,54.57,54.42,53.88,54.11,53.47,53.41,54.19,54.68,55.32,54.71,56.7,55.87,56.38,56.55,56.13,56.29,56.8,56.9,56,52.05,52.2,48.82,48.1,50.58,50.52,48.78,49.98,49.38,46.68,39.16,36.16,38.62,41.83,44.76,44.64,45.76,45.13,45.57,46.25,44.96,40.16,40.48,43.44,44.07,47.13,46.93,48.73,48.48,48.81,49.15,48.93,46.84,44.67,44.69,47.26,48.43,49.91,50.07,49.61,49.74,50.22,50.18,50.9,50.02,50.27,49.83,52.1,54.38,54.9,54.77,51.71,51.82,53.73,55.91,57.05,58.62,59.38,58.9,59.69,58.82,60.15,60.86,61.66,60.38,60.35,60.53,59.47,56.35,56.57,57.85,60.87,50.5,45.32,22.21,10.42,16,17.79,20.2,22.52,21.61,21.67,23.9,22.66,27.06,30.09,31.42,30.81,31.61,28.79,28.04,27.12,28.33,28.15,25.81,26.69,30.6,28.7,29.16,28.42,27.46,26.45,21.99,23.9,25.62,25.66,27.1,24.29,24.81,32.99,37.07,38.5,36.58,40.84,40.6,39,43.4,43,43.08,40.08,37.29,37.7,42.96,42.92,45.76,46.11,50.62,59.03,54.57,58.54,58.3,57.69,56.04,57.91,56.52,53.53,54.75,55.34,56.95,56.94,52.84,53.45,51.03,48.68,49.84,47.3,50.65,51.04,51.49,51.13,52.11,53.53,52.09,52.17,52.02,57.81,58.13,57.84,59.79,58.66,59.52,64.43,61.42,55.02,54.03,55.71,57.07,57.37,63.02,64.77,65.33,62.43,59.51,60.95,61.73,61.93,58.54,46.76,43.75,50.45,53.67,49.54,46.45,48.35,49.81,46.49,45.44,40.98,44,44.68,47.19,44.47,37.2,37.65,38.74,37.87,37.95,40.6,42.07,42.95,44.9,46.72,45.59,42.32,42.85,44,39.84,39.73,42.72,45.47,48.46,49.9,51.49,55.13,56.77,58.53,59.12,58.33,55.47,55.58,56.34,57.82,60.01,61.22,62.84,62.72,60.98,60.76,58.03,61.44,55.9,50.5,49.58,50.62,53.56,53.92,54.76,53.84,53.42,54.28,56.75,56.38,56.52,57.18,59.3,59.11,60.36,61.88,62.19,63.78,63.25,62.52,61.95,59.73,59.85,60.23,60.19,59.05,62.13,61.53,57.3,58.61,57.95,57.84,59.72,63.34,66.06,66.51,66.34,68,71.65,71.74,73.84,70.48,72.33,72.8,75.25,76.43,76.23,75.83,76.09,75.96,76.85,80.9,84.79,85.57,84.59,82.3,81.93,83.01,84.33,87.13,89.67,90.61,90.13,90.12,86.65,89.3,92.6,91.61,92.58,93.49,92.93,85.73,82.21,91.25,93.56,93.39,90.52,89.41,93.58,93.76,91.5,93.34,94.39,94.93,89.11,93.37,94.43,93.55,97.73,95.26,94.57,91.7,94.25,93.34,93.79,93.04,94.64,94.32,93.31,96.33,100.25,100.05,97.03,93.5,100.94,101.52,89.15,85.57,93,93.28,103.07,106.01,110.16,110.16,112.63,114.01,114.67,114.68,112.96,114.41,113.8,111.55,110.88,105.65,107.5,109.87,112.93,119.02,121,120.17,119.24,118.93,120.85,120.68,119.65,118.96,119.91,129.56,133.63,129.85,130.12,131.62,138.5,140,144,142.39,144.16,141.52,141.32,142.23,137.55,140.1,150.34,147.01,136.07,131.9,130.38,132.21,131.51,139.08,140.71,137.31,134.11,136.32,138.39,135.28,138.54,132.2,133.32,141.38,140.18,141.92,146.9,144.07,147.47,147.68,151.48,147.1,145.19,145.8,142.93,139.91,136.77,142.46,141.595],"c":[41.43,38,38.21,40.74,43.34,44.17,43.55,43.83,44.31,42.89,38.78,39.17,39.65,38.52,39.15,38.06,40.41,39.53,42.02,43.02,44.34,44.5,43.96,43.61,44.61,43.97,44.76,46.75,45.96,46.86,49.04,49.07,48.96,48.07,48.24,48.53,47.3,46.42,46.89,45.64,45.79,47.15,45.29,46.84,46.54,47.27,43.3,42.26,40.47,42.21,42.41,40.96,40.49,43.06,39.31,41.34,41.5,42.52,40.53,43.24,44.23,45.25,40.37,40.14,43.15,43.16,36.71,34.01,32.95,30.71,27.84,28.06,31.7,35.49,37.63,37.61,38.32,37.51,38.89,37.88,39.73,41.43,40.01,40.75,36.61,37.29,38.84,38.29,37.44,36.98,34.56,33.87,34.5,36.92,35.74,36.51,36.72,38.04,39.15,39,40.57,39.32,39.03,37.67,38.49,39.93,38.77,40.72,40.99,41.29,42.33,44.34,44.29,43.33,44.49,42.44,42.2,41.61,43.6,43,42.08,44.34,45.1,46.3,46.65,45.35,46.12,45.14,45.46,44.57,45.97,43.38,43.03,43.83,46.01,44.99,44.62,44.49,44.8,45.42,45.41,46.14,45.64,46.43,46.83,47.63,49.51,49.04,50.13,48.33,47.96,49.11,50.39,49,49.61,49.9,51.11,51.97,52.35,53.06,52.43,52.51,51.67,50.48,51.31,52.14,52.36,52.67,53.06,52.61,53.27,54.23,54.11,55.04,53.04,50.9,51.96,50.92,49.34,49.78,50.51,49.55,50.72,51.43,51.68,52.7,52.59,54.18,55.31,55.49,55.26,55.11,54.83,54.75,54.36,54.15,54.59,54.95,55.53,56.69,57.46,57.25,56.56,56.77,56.97,56.42,57.05,57.56,57.52,56.22,52.69,52.72,49.38,50.96,52.25,50.54,49.7,52.87,49.75,46.75,39.18,39.46,41.8,46.11,46.64,46.99,47.41,45.65,48.07,46.37,45.07,40.96,43.48,44.9,46.54,49,49.21,49.41,48.82,51.79,50.81,49.8,46.92,44.82,47.2,48.78,50.3,52.01,51.16,50.94,50.85,50.86,52.8,52.74,52.11,50.98,53.62,54.52,56.49,55.12,55.44,53.28,54.25,55.93,58.25,58.58,60.43,59.89,60.08,61.81,60.82,61.91,61.82,61.66,61.18,60.53,62.35,60.09,56.61,58.16,62.52,61.65,52.08,47.45,24.5,18.51,21.39,18.91,25.76,24.43,22.26,26.59,30.42,25.28,28.8,32.24,37.8,34.25,32.11,28.79,29.43,28.71,31.64,28.23,26.93,31.57,31.7,29.09,31.43,29.87,28.01,26.53,23.09,26.6,27.77,26.79,30.12,24.83,27.04,36.28,37.92,38.66,43.36,42.23,41.09,43.53,45.58,44.4,43.22,41.21,38.24,43.75,43.62,45.89,48.18,50.8,60.93,60.28,59.66,59.55,61.2,60.29,58.87,58.25,57.97,57.66,56.01,59,57.7,57.61,53.34,54.57,51.77,52.14,50.12,52.25,53,54.1,55.66,52.29,56.11,53.96,52.78,54.74,58.44,60.44,59.32,61.12,64.48,59.04,67.5,64.79,62.01,57.74,55.58,60.55,59.77,63.96,65.42,67.72,68.36,63.29,61.51,62.58,62.03,65.77,62.81,47.66,51,54.58,54.24,50.5,49.28,50.33,51.31,46.71,46.26,44.69,46.8,49,49.21,44.62,39.58,40.99,41.23,39.28,40.04,42.98,44.86,45.14,50.46,47.5,45.59,43.49,47.1,44.24,41.23,42.33,47.19,48.74,51.07,53.09,55.66,58.97,59.34,60.08,61.25,58.74,57.25,56.68,58.32,61.42,63.49,62.86,63.94,63.05,61.81,61.38,61.12,63.88,56.44,50.73,50.32,56.23,54.65,55.4,55.82,56.36,55.47,56.16,58.63,57.44,59.07,59.59,61.2,60.6,63.52,62.74,64.07,65.46,65.85,64.07,62.63,61.29,60.59,61.52,61.83,62.33,62.49,62.67,60.77,58.97,58.15,59.44,65.38,66.86,68.59,67.54,69.49,72.15,73.94,74.25,74.32,73.09,74.25,75.65,77.82,78.21,77.27,77.64,77.85,77.35,81.44,85.83,86.51,86.91,87.38,83.02,83.21,85.49,87.6,91.17,91.48,92.49,92.71,90.39,89.03,93.31,93.2,93.57,95.83,93.58,93.58,86.61,91.71,93.43,95.51,97.42,90.6,93.82,97.02,94.93,94.21,94.3,97.49,95.42,94.31,97.52,95.27,98.03,99.36,95.91,95.66,94.53,95.49,95.93,94.11,95.7,94.99,95.6,97.75,100.7,101.67,103.1,99.86,101.33,102.21,102.16,89.41,91.98,97.35,103.3,106.75,109.57,113.07,112.73,115.73,116.85,115.84,115.35,117.24,115.89,114.52,112.09,112.18,108.37,110.24,113.08,119.44,123.5,123.53,122.27,120.21,123.13,125.5,120.86,120.43,121.9,130.24,132.95,136.86,131.67,134,139.99,139.54,144.78,144.78,144.63,144.3,142.81,144.9,143.66,140.07,150.43,151.37,149.44,136.1,133.04,131.6,133.38,139.18,145.53,147.45,138.08,140.94,150,139.77,138.62,139.39,136.94,140,145.06,148.81,147.84,149.87,146.97,151.3,150.9,151.72,152.45,146.29,147.49,145.4,141.5,141.64,149.21,143.93],"a":[40.457,37.1075,37.3126,39.7832,42.3221,43.1326,42.5272,42.8006,43.2694,41.8827,37.8692,38.2501,38.7188,37.6153,38.2305,37.1661,39.4609,38.6016,41.0331,42.0097,43.2987,43.4549,42.9276,42.5858,43.5623,42.9373,43.7088,45.652,44.8806,45.7595,47.8883,47.9176,47.8101,46.941,47.1071,47.3902,46.1891,45.3298,45.7888,44.5681,44.7146,46.0427,44.2263,45.7399,45.447,46.1598,42.2831,41.2675,39.5195,41.2187,41.414,39.998,39.5391,42.0487,38.3868,40.3691,40.5253,41.5214,39.5781,42.2245,43.1912,44.1873,39.4219,39.1973,42.1366,42.1464,35.8478,33.2113,32.1762,29.9888,27.1862,27.401,30.9555,34.6565,36.7462,36.7267,37.42,36.6291,37.9766,36.9904,38.7969,40.457,39.0703,39.793,35.7502,36.4142,37.9278,37.3907,36.5607,36.1115,33.7483,33.0745,33.6897,36.0529,34.9006,35.6525,35.8576,37.1466,38.2305,38.0841,39.6172,38.3965,38.1134,36.7853,37.586,38.9922,37.8595,39.7637,40.0273,40.3203,41.3359,43.2987,43.2498,42.3124,43.4451,41.4433,41.2089,40.6328,42.576,41.9901,41.0917,43.2987,44.0408,45.2126,45.5544,44.2849,45.0368,44.0799,44.3923,43.5232,44.8904,42.3612,42.0194,42.8006,44.9294,43.9334,43.5721,43.4451,43.7478,44.3533,44.3435,45.0564,44.5681,45.3396,45.7302,46.5114,48.3472,47.8883,48.9527,47.1949,46.8336,47.9566,49.2066,47.8492,48.4449,48.7281,49.9097,50.7495,51.1205,51.8139,51.1987,51.2768,50.4565,49.2944,50.105,50.9155,51.1303,51.433,51.8139,51.3744,52.0189,52.9564,52.8392,53.7474,51.7943,49.7046,50.7397,49.7241,48.1812,48.6109,49.3237,48.3863,49.5288,50.2221,50.4663,51.4623,51.3549,52.9076,54.011,54.1868,53.9622,53.8157,53.5423,53.4642,53.0833,52.8783,53.3079,53.6595,54.2258,55.3586,56.1105,55.9055,55.2317,55.4367,55.632,55.0949,55.7101,56.2082,56.1691,54.8996,51.4525,51.4818,48.2203,49.7632,51.0229,49.353,48.5328,51.6283,48.5816,45.652,38.2598,38.5333,40.8183,45.0271,45.5446,45.8864,46.2965,44.5779,46.941,45.281,44.0115,39.998,42.4588,43.8455,45.447,47.8492,48.0543,48.2496,47.6734,50.5737,49.6167,48.6304,45.8181,43.7674,46.0915,47.6344,49.1187,50.7885,49.9585,49.7436,49.6558,49.6655,51.56,51.5014,50.8862,49.7827,52.3607,53.2396,55.1633,53.8255,54.138,52.0287,52.9759,54.6165,56.882,57.2042,59.0108,58.4834,58.669,60.3584,59.3916,60.456,60.3681,60.2119,59.7432,59.1084,60.8857,58.6788,55.2805,56.7941,61.0517,60.2021,50.8569,46.3356,23.9246,18.0753,20.8876,18.4659,25.155,23.8562,21.7372,25.9655,29.7056,24.6863,28.1236,31.4828,36.9122,33.4456,31.3559,28.1139,28.7388,28.0357,30.8969,27.567,26.2975,30.8286,30.9555,28.4068,30.6918,29.1685,27.3522,25.9069,22.5477,25.9753,27.1178,26.1608,29.4126,24.2469,26.405,35.4279,37.0294,37.752,42.3417,41.2382,40.125,42.5077,44.5095,43.3572,42.205,40.2422,37.3419,42.7225,42.5956,44.8122,47.0485,49.6069,59.499,58.8643,58.2589,58.1514,59.7627,58.8741,57.4874,56.882,56.6085,56.3058,54.6946,57.6144,56.3449,56.257,52.0873,53.2884,50.5542,50.9155,48.9429,51.0229,51.7553,52.8294,54.3528,51.0619,54.7922,52.6927,51.5404,53.4544,57.0675,59.0205,57.9268,59.6846,62.9657,57.6534,65.9147,63.2684,60.5537,56.3839,54.2747,59.1279,58.3663,62.4579,63.8836,66.1296,66.7545,61.8036,60.0654,61.1103,60.5732,64.2254,61.3349,46.5407,49.8022,53.2982,52.9661,49.314,48.1226,49.148,50.105,45.613,45.1736,43.6404,45.7009,47.8492,48.0543,43.5721,38.6504,40.0273,40.2617,38.3575,39.0996,41.9706,43.8064,44.0799,49.2749,46.3844,44.5193,42.4686,45.9938,43.201,40.2617,41.3359,46.0817,47.5953,49.8706,51.8432,54.3528,57.5851,57.9464,58.669,59.8115,57.3605,55.9055,55.3488,56.9503,59.9775,61.9989,61.3837,62.4383,61.5692,60.3584,59.9385,59.6846,62.3797,55.1145,49.5386,49.1382,54.9094,53.3665,54.0989,54.509,55.0364,54.1673,54.8411,57.253,56.091,57.6827,58.1905,59.7627,59.1768,62.0282,61.2665,62.5653,63.9226,64.3035,62.5653,61.1591,59.8506,59.167,60.0752,60.3779,60.8661,61.0224,61.1982,59.3428,57.5851,56.7843,58.044,63.8445,65.2898,66.9791,65.9538,67.858,70.4555,72.2035,72.5062,72.5746,71.3734,72.5062,73.8733,75.9924,76.3732,75.4553,75.8166,76.0216,75.5334,79.5273,83.8142,84.4783,84.8689,85.3278,81.0702,81.2558,83.4822,85.5427,89.0288,89.3315,90.5646,90.78,88.5083,87.1766,91.3675,91.2598,91.6221,93.8351,91.6319,91.6319,84.807,89.8009,91.7322,93.7744,95.6497,88.9537,92.1151,95.257,93.205,92.4981,92.5864,95.7184,93.6861,92.5962,95.7479,93.7845,96.5015,97.8108,94.4146,94.1684,93.0561,94.0011,94.4342,92.6426,94.2078,93.5089,94.1094,96.2259,99.1299,100.0847,101.4924,98.303,100.0273,100.896,100.8467,88.2606,90.7975,96.0985,101.972,105.3776,108.1614,111.8859,111.5495,114.5181,115.6263,114.6269,114.142,116.0122,114.6764,113.3207,110.9162,111.0052,107.2351,109.0855,112.162,118.4704,122.4974,122.5272,121.2774,119.2341,122.1304,124.4812,119.8788,119.4523,120.9104,129.1827,131.8707,135.7489,130.6011,132.9122,138.8535,138.4072,143.6046,143.6046,143.4559,143.1285,141.6506,143.7237,142.4937,138.9329,149.2088,150.1411,148.6273,135.3598,132.3164,130.8843,132.6546,138.4231,144.7385,146.6481,137.329,140.1735,149.1842,139.3956,138.2486,139.0166,136.5731,139.6249,144.6714,148.4113,147.4439,149.4685,146.5763,150.8947,150.4957,151.3135,152.45,146.29,147.49,145.4,141.5,141.64,149.21,143.93],"v":[9353600,7261800,11179600,4132500,3921900,6679600,2671900,3264600,2738000,11355800,9484300,10147900,2038000,2429900,6463700,6271900,4863400,4179200,4615600,4965900,3387300,7438400,5030800,3923800,2692800,2553400,6614300,6419700,2517900,3138700,8285100,5215100,5029400,2804300,3022300,57238600,24880800,13289400,9870300,8507400,12176200,6416100,7711800,8871400,8945800,11219800,17727200,20412100,11201900,9325000,10233200,10512200,17617800,9822000,13799800,13244900,12047500,7594900,12331800,11358800,8854000,30152100,15824600,14072900,6396000,5336800,14135400,20756900,23124600,19864300,15708700,22356400,16441600,18706700,17480800,11888900,9975900,9171700,11329400,11097600,10451500,9724200,12156100,12347200,20883400,14088400,9107200,21571400,10102800,8793900,12521400,17547100,7680300,8165000,11726400,8146000,7777400,9435200,8243700,8902400,8715800,7283800,9022300,9240700,8485800,7453500,6665000,6428000,6844000,8534400,12981500,11991300,8992300,11729900,7098900,8577600,6467500,3346200,5237900,10248600,5961100,7141400,7000900,6481600,10361900,8819300,7204600,7577200,7759700,6157900,6091300,7819700,4245100,5303100,7015400,7489600,10468600,10211700,6873500,10018300,5497300,6837700,4813700,5062100,2280800,3421900,7304500,4328500,5257700,6741600,4414500,2912500,4269100,3721300,3241500,3417000,4120400,4156300,2830500,4647300,3254100,6177100,5311800,6706200,2967400,7268000,6065000,6975600,4384800,2339100,5146600,5477900,3121400,5262000,7127200,11117100,8766300,6398600,7750000,6878100,7707300,5996300,4587000,6743200,4097900,3652300,3409200,7108900,6008200,3311900,4382700,3879200,4676300,4171300,3953000,5614300,3755700,3722200,4333000,4081800,9230800,5868400,5315900,4149900,4651300,3873100,3874000,5296000,4714400,5239800,7955100,4609000,7668100,7384100,4782600,6600200,4126800,10617600,6665500,6611900,10399400,7886800,9398900,11564200,7341500,4623400,5672700,3502900,5757000,5612200,4815800,8939300,8721800,8302800,7694100,5288700,4278800,2706000,3347600,5837100,7234800,4435700,5506900,5753400,4377500,3446700,4116300,3848500,2069200,3961200,4097200,3782700,5546000,4440300,3874800,4142200,5200700,3512500,5377400,5000700,3621600,4018400,3531500,3017200,3174600,2566600,5484400,4433900,3625100,3284500,8823900,5340600,3939100,2009200,3158700,2861000,2237200,3207200,3968600,4105800,5088400,5397400,10134600,11632300,21216600,29721500,22804600,11361200,9237800,9884700,10180500,10669800,11398700,6998200,7344700,9744300,8924700,9795100,6566300,5535200,5314500,7394400,6138100,4892700,9352100,6166700,4680300,4585500,4989000,5027700,4737200,7996700,10174900,9002700,7340800,7062100,7163200,7100500,7499800,16866400,10864300,9635000,32257300,8739000,5161100,4506500,3808000,5049300,6183500,5151900,8354700,6038800,4013600,4127300,7732800,8598600,25316100,9475600,6606900,4772600,4370200,4495200,6417900,7683700,5210300,6711000,5597500,7135100,2890900,2737800,4755900,3507500,4098500,5311900,4997200,7011200,5450500,4525200,4928000,5292300,3214800,4165200,2001900,4065100,3606300,5033900,3009200,3953800,4691600,4895400,8789600,7781600,4752800,4157400,7405200,6404600,7328900,4809400,3489100,6037100,6944100,6101500,8990900,6427100,7323300,7266800,10075500,38027600,13750100,7957500,7533900,12517600,8734400,4611000,4883700,5931900,4817000,6927000,8601300,4634300,5070300,2496900,6771800,3520000,4369800,4626300,3487000,4792200,3444700,4288700,6792200,3358700,2915100,3144600,3576400,5270800,5747700,5841700,4371300,3830200,3376000,4059800,7007100,6128400,5545600,2422600,4456000,2931200,4811100,3418500,2084900,2963600,4172500,3048900,3076300,2814500,2816100,3049400,3817100,6348700,15101800,18618700,8798200,6968300,5460900,4870100,3214600,4064000,5726800,4774700,5086700,5273300,5475500,5213100,4311700,3768700,5314300,2466500,3767800,4998400,6521600,6059900,3039500,2874500,3209900,6094300,4930700,24973800,10109100,8291200,8232600,7052100,5316300,10963700,9512200,7145500,23092800,7900500,12246000,9326900,10358000,7262900,2976300,9139800,6383100,5685300,6447600,6722600,5696000,5524300,9774200,9353000,8605500,11101900,7578500,5490500,7677900,7725200,6772800,6585700,9697400,9541500,7576000,4939200,7551800,5518600,8217600,6280100,9009500,5084300,6534700,8136300,5877000,11101500,13068100,5200800,3590400,5640000,5890000,6399300,5489800,5260700,6299400,4437800,4655500,3110100,7768100,6584300,5417000,5046600,4176000,4413400,4291200,6972100,2086500,2267800,3917700,4223200,5145000,4957200,5755400,5597200,8286300,10928200,10563500,10913200,5414400,5859800,11473800,15408000,9702800,7756200,9660500,6602800,7457400,5611800,5882700,5873900,6374400,4457300,4364600,5004900,5586900,5819700,4840300,10201800,7127500,6443700,9084700,12087100,9395500,7726800,5603300,6177600,5990300,6099400,4827800,4200700,9346500,8493800,6212000,6179600,5698800,9486200,7203100,7910800,2365600,2193900,5706700,4909400,3581200,5009800,8539800,7939000,5814300,5901300,9879300,10251300,7410200,4992300,3955900,4986700,6871700,5908900,7231000,8866800,5706200,6491700,6982000,5754300,6031300,5387600,6096400,5584100,5186900,3632000,4735700,6813500,5587800,4078500,5334200,4505900,6396800,4121400,6357400,5583300,4959520]},"m":{"lastKey":"2026-10-01","t":["2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[25,22.6,23.51,26.6,27.55,29.25,29.15,31.18,32.1,25.71,25.35,24.89,25.19,22.68,21.12,18.93,20.05,17.57,17.3,15.1,11.96,15.29,14.13,10.35,6.45,4.39,3.16,4.71,3.11,3.23,4.78,6.55,7.26,7.65,8.7,8.96,8.45,8.25,9.03,8.82,9.52,11.71,13.89,11.86,10.33,13.28,10.96,11.9,12.93,13.24,14.2,15.1,13.65,12.7,14.36,13.54,12.92,12.49,11.08,9.81,11.27,10.73,11.57,12.61,13.08,11.11,11.54,11.21,11.27,11.37,12.66,12.57,12.49,12.81,13.9,14.7,15.47,15.47,15.86,17.37,17.5,17.65,18,19.52,20.3,21.06,38.23,37.03,42.57,42.34,41.66,47.31,45.95,43.37,48.14,40.8,43.33,44.36,38.97,39.85,44.5,43.62,46.99,48.44,46.24,46.91,41.34,38.37,41.5,45.43,42.31,30.34,36.16,38.37,40.1,38.9,33.51,36.59,40.05,38.31,41.36,43.06,42.02,44.39,46.08,46,46.15,44.46,46.65,49.68,50.42,51.29,53.03,51.93,52.64,54.13,49.73,50.82,52.05,55.62,53.84,56.13,56.97,57.92,50.38,53.77,39.14,47.36,45.43,47.13,50.49,44.84,52.9,54.53,53.09,55.06,58.34,62,61.66,56.86,52.46,21.19,27.5,31.88,31.04,26.86,29.3,25.36,25.09,37.74,46.1,38.9,50.06,59.48,59.01,59.54,51.76,53.79,54.04,58.22,59.68,57.87,65.93,63.48,54,51,46.62,49.27,40.85,44.5,43.5,43.25,53.62,61.59,58.5,62.92,62.5,56.7,56.33,57.15,63.43,64.92,62.04,62.17,61.86,68,73.82,77.3,77.51,87.39,86,93.51,93.67,94.32,96.44,94.65,94.02,99.48,96.05,93.32,103.83,102.6,106,115.13,116.92,106.79,122.57,123.52,130.4,134,145.11,143.11,148.12,137.78,141.91,136.77,144.99,151.87,146.14,142.71],"h":[25.1,23.46,28,28.02,29.85,31.15,32.39,32.8,32.82,25.99,26.96,28.7,25.32,23,21.12,20.24,20.47,20.07,18.72,15.16,15.27,16.3,15.53,10.77,7.69,4.52,6.31,5.45,3.83,4.88,7.7,7.61,7.95,9.77,9.48,9.13,9.31,9.1,11.12,9.61,11.73,14.21,14.41,12.73,13.13,13.75,12.23,12.96,14.33,14.2,15.95,15.99,13.93,14.95,14.49,13.58,13.53,12.55,11.16,12.25,12.32,11.73,12.66,13.5,13.19,11.59,11.7,11.81,13.15,12.9,13.28,13.1,13.22,13.95,14.75,15.75,16.57,16.47,17.72,17.65,18.16,18.61,19.71,21.16,21.77,39.1,38.82,43.69,43.33,42.95,48.34,48.81,46.82,50.02,49.68,43.76,45.78,44.64,40.88,47.09,45.27,47.22,49.85,51.5,48.1,49.04,44.36,43.82,45.46,46.32,42.42,36.09,39.78,42.34,41.41,40.81,38.18,40.01,40.94,41.56,45.53,45.2,44.59,49.66,46.59,46.33,46.95,47.43,50.24,50.79,51.27,53.3,54.5,53.56,55.67,54.58,51.45,53.2,56.26,55.9,57.11,58.3,57.74,57.94,53.29,54.18,48.82,48.67,46.75,50.01,52.68,52.07,55.83,55.16,56.76,59.16,62.86,62.64,62.89,64.86,53.24,29.2,33.99,43.24,33.23,34.92,31.2,30.91,43.9,46.17,47.31,51.54,62.4,63.49,60.84,60.94,54.21,56.4,60.56,65.71,71.38,66.32,69.36,68.57,57.18,54.95,49.99,50.23,45.47,51.03,49.04,54.35,61.56,62.28,65.07,65.38,66.85,56.95,60,63.75,69.5,65.21,64.49,62.9,68.86,75.48,78.79,80.61,87.9,88.44,93.71,96.95,98.79,97.43,98.48,99.3,100.81,99.72,97.69,107.36,105.03,108.49,115.98,118.07,117.77,124.48,125.45,131.87,138.34,146.67,149.24,154.94,151.36,150.68,152.52,151.47,156.33,158.81,149.92,143.995],"l":[21.85,22.1,22.75,25.25,25.85,28.55,28.49,29.74,21.46,20,23.5,24.89,19.64,18.54,14.22,16.81,16.57,15.95,14.6,11.37,11.39,12.18,9.98,5.37,2.11,2.45,3.08,3,1.83,2.66,4.51,6.05,6.18,7.6,7.9,7.97,7.74,8.14,8.74,7.51,9.49,11.7,10.02,10.36,9.88,10.44,10.95,11.7,12.5,12.83,13.76,13.32,12.5,12.31,12.75,12.15,12.16,9.54,9.02,8.77,9.2,10.48,11.23,12.16,11,10.51,10.87,10.6,10.84,11.06,12.09,12.28,12.31,12.52,13.73,14.65,15.29,15.04,15.64,16.16,17.26,17.17,17.82,19.03,20.09,21.06,34.38,36.09,39.13,37.88,41.43,44.52,42.61,42.59,40.68,35.39,42.77,36.56,37.42,39.63,42.9,43.55,46.81,45.5,43.67,39.28,37.47,37.75,39.09,38.87,28.7,24.61,35.76,36.08,35.52,31.45,31.66,35.28,36.38,38.2,40.35,41.34,41.54,43.93,43.63,42.85,42.35,44.21,46.23,47.7,48.13,50.91,49.07,51.18,52.42,49.04,48.29,50.03,51.51,53.47,53.41,55.84,56.13,48.1,48.78,36.16,38.62,45.06,40.16,46.93,44.67,44.69,49.61,49.83,52.1,51.71,58.11,58.82,56.35,50.5,10.42,17.79,22.66,28.04,25.81,26.69,21.99,24.29,24.81,36.58,37.29,37.7,46.11,56.04,53.53,51.03,47.3,51.04,52.02,57.84,54.03,54.48,59.51,52.47,43.75,46.45,40.98,37.2,37.87,42.95,39.73,42.72,51.49,55.47,57.82,58.03,49.58,53.56,53.42,56.77,61.88,59.73,59.05,57.3,61.33,67.95,70.48,75.83,76.85,81.93,84.95,86.65,91.61,82.21,89.41,89.11,93.37,91.7,93.04,93.31,93.5,85.57,105.27,112.96,107.05,105.65,118.93,118.96,129.56,131.62,141.32,137.55,130.38,134.11,135.28,132.2,141.92,145.19,136.77,141.595],"c":[22.7,23.18,26.55,27.9,29.11,29.17,31,32,25.96,25.44,24.89,25.21,23.03,20.87,18.45,20.05,17.58,17.28,15.03,12.63,15.26,13.87,10.61,6.34,4.63,3.01,4.87,3.23,3.25,4.72,6.4,7.22,7.64,8.71,9.07,8.38,8.2,9.06,8.75,9.51,11.52,13.8,11.99,10.38,13.02,10.74,11.83,12.91,12.99,14.12,14.92,13.57,12.57,14.32,13.56,13.01,12.32,11.11,9.92,11.86,10.76,11.29,12.49,13.08,11.11,11.58,11.44,11.28,11.34,12.65,12.5,12.46,12.51,13.72,14.61,15.52,15.45,15.87,17.33,17.46,17.52,17.94,19.46,20.29,21.03,38.35,37.19,43,42.19,41.73,47.14,45.8,43.63,47.45,40.9,43.34,44.31,38.82,39.53,44.5,43.65,46.68,48.24,45.79,46.84,42.04,38.24,41.5,45.44,43.16,30.71,35.73,38.76,40.01,39.09,33.59,36.51,39.97,38.49,41.11,42.85,41.61,44.27,45.3,45.97,46.01,44.02,46.43,49.1,50.3,51.11,52.64,51.97,52.61,54.1,49.61,50.72,52.13,55.31,54.15,56.13,56.97,57.52,50.08,52.87,39.6,47.26,45.14,46.54,49.64,44.82,52.01,54.53,53.62,54.75,57.88,61.81,61.47,56.61,52.08,22.79,28.12,32.24,30.8,26.93,29.57,25.19,24.83,36.76,45.58,38.24,48.18,58.74,58.25,59,51.21,53,53.93,57.81,59.04,56.04,65.42,63,54.43,50.28,46.71,49.44,40.94,44.86,44.05,42.33,53.41,61.4,58.32,63.21,62.44,56.23,56.36,57.08,63.52,63.81,61.52,62.67,62.12,68.22,74.32,76.56,77.18,86.91,84.49,92.71,93.2,93.95,97.42,94.72,93.55,99.36,95.7,95.6,103.1,102.17,106,115.73,117,107.25,123.5,121,130.24,134,143.76,143.66,149.44,137.18,142.21,139.39,145.78,150.9,145.94,143.52,143.93],"a":[22.1669,22.6356,25.9265,27.2448,28.4263,28.4849,30.2719,31.2485,25.3503,24.8425,24.3054,24.6179,22.4891,20.3799,18.0167,19.5791,17.1671,16.8742,14.677,12.3334,14.9016,13.5443,10.3608,6.1911,4.5213,2.9393,4.7556,3.1541,3.1737,4.6091,6.2497,7.0504,7.4606,8.5054,8.857,8.1832,8.0074,8.8472,8.5445,9.2867,11.2494,13.4759,11.7084,10.1362,12.7142,10.4878,11.5522,12.6068,12.6849,13.7884,14.5696,13.2513,12.2748,13.9837,13.2415,12.7045,12.0307,10.8491,9.687,11.5815,10.5073,11.0248,12.1967,12.7728,10.8491,11.308,11.1713,11.0151,11.0737,12.3529,12.2064,12.1674,12.2162,13.3978,14.2669,15.1555,15.0871,15.4973,16.923,17.0499,17.1085,17.5187,19.003,19.8135,20.5361,37.4493,36.3166,41.9901,41.1991,40.7499,46.0329,44.7244,42.6053,46.3356,39.9394,42.3221,43.2694,37.9083,38.6016,43.4549,42.6249,45.5837,47.1071,44.7146,45.7399,41.0527,37.3419,40.5253,44.3728,42.1464,29.9888,34.8909,37.8497,39.0703,38.1719,32.8011,35.6525,39.0313,37.586,40.1445,41.8436,40.6328,43.2303,44.2361,44.8904,44.9294,42.9862,45.3396,47.9469,49.1187,49.9097,51.4037,50.7495,51.3744,52.8294,48.4449,49.5288,50.9057,54.011,52.8783,54.8118,55.632,56.1691,48.9038,51.6283,38.67,46.1501,44.0799,45.447,48.4742,43.7674,50.7885,53.2493,52.3607,53.4642,56.5207,60.3584,60.0263,55.2805,50.8569,22.2548,27.4596,31.4828,30.0766,26.2975,28.8755,24.5984,24.2469,35.8967,44.5095,37.3419,47.0485,57.3605,56.882,57.6144,50.0073,51.7553,52.6634,56.4523,57.6534,54.7239,63.8836,61.5204,53.1517,49.0991,45.613,48.2789,39.9785,43.8064,43.0155,41.3359,52.1556,59.958,56.9503,61.7255,60.9736,54.9094,55.0364,55.7394,62.0282,62.3114,60.0752,61.1982,60.6611,66.6178,72.5746,74.7619,75.3674,84.8689,82.5057,90.78,91.2598,91.9942,95.6497,92.9988,91.85,97.8108,94.2078,94.1094,101.4924,100.8565,104.6373,114.5181,115.7748,106.1269,122.4974,120.0177,129.1827,132.9122,142.5929,142.4937,148.6273,136.4339,141.4366,139.0166,145.3895,150.4957,145.94,143.52,143.93],"v":[23730300,5708900,7076000,5009400,5312200,3215500,6228600,2989000,5498500,20936600,4919200,6418100,5703900,7635700,16849100,6839500,7069600,9302400,10621700,13588500,9956500,8334300,9026000,8202100,10512100,14305600,18814900,9028000,10026300,9641600,6807200,5373100,5017000,3985100,11286600,10841900,6600300,6325900,6484300,6827800,10252100,17464800,19377900,9565800,8063200,7481100,4985600,7993900,5621400,8538800,7858700,6667400,9822200,16012400,10474800,7786700,6811200,18273600,11560100,14678600,9843700,5869000,5563800,8151000,10783100,6537300,7991900,7346700,8954000,11768300,5247800,4860600,6026800,10475800,8677800,9868700,19236600,8463200,7321500,7234600,5714500,7257200,7954700,5732800,5529600,40147900,31390100,29296700,17323600,15402100,21106200,13002700,13779200,21939500,41642300,31447600,15354100,34687500,22546600,20407200,18228800,19177300,19841500,109677000,39285000,60056000,50663800,55389400,57035500,54886400,77881200,77018000,53990200,45481300,72112200,51822800,38745500,38439000,38668100,28432700,49089400,29588000,31380300,32757700,31905400,24383300,40178100,27094400,18171900,21541300,15718100,17129900,24752800,21200500,23008500,34326900,28000400,19263100,22316300,19429000,19363700,25745300,17757500,30543500,28439800,33160100,36188000,19367200,34794900,17610700,26778300,15789000,17686100,19428200,18676600,14721100,17250700,22328900,13216600,24726200,89943400,44916300,37335200,33898500,30014600,21673800,31068200,33285300,66764400,32573000,24739400,21912500,53775000,23961800,24653900,16605200,24156200,19200500,16321200,17861000,29192800,25725800,30480500,53867900,52934300,25831300,27900800,18351100,17306700,19423800,21512100,16893300,22750200,14799200,14508100,13168100,53917900,17609600,23748700,21196100,20424300,17693000,49219900,35820100,53512100,32053600,32131500,31117600,34253200,32454500,35613000,29025800,30493300,33739800,24675500,23371000,22488100,18938500,19335600,30567100,34926300,48301700,29078900,22612900,27958400,36695500,31314600,28053300,26584200,28448600,19918100,28194400,34675200,25592800,29266000,25797700,23424100,21151800,24822300,950720]},"q":{"lastKey":"2026-10-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[25,23.51,29.25,32.1,24.89,21.12,17.57,11.96,10.35,3.16,3.23,7.26,8.96,9.03,11.71,10.33,11.9,14.2,12.7,12.92,9.81,11.57,11.11,11.27,12.57,13.9,15.47,17.5,19.52,38.23,42.34,45.95,40.8,38.97,43.62,46.24,38.37,42.31,38.37,33.51,38.31,42.02,46,46.65,51.29,52.64,50.82,53.84,57.92,39.14,47.13,52.9,55.06,61.66,21.19,31.04,25.36,46.1,59.48,51.76,58.22,65.93,51,40.85,43.25,58.5,56.7,63.43,62.17,73.82,87.39,93.67,94.65,96.05,102.6,116.92,123.52,145.11,137.78,144.99,142.71],"h":[25.1,29.85,32.8,32.82,28.7,21.12,20.07,16.3,10.77,6.31,7.7,9.77,9.31,11.73,14.41,13.75,14.33,15.99,14.95,13.53,12.32,13.5,11.81,13.28,13.95,16.57,17.72,19.71,39.1,43.69,48.81,50.02,45.78,47.09,51.5,49.04,46.32,42.42,42.34,40.94,45.53,49.66,47.43,51.27,54.5,55.67,56.26,58.3,57.94,48.82,52.68,56.76,62.86,64.86,43.24,34.92,46.17,62.4,63.49,60.56,71.38,69.36,54.95,51.03,62.28,66.85,63.75,69.5,75.48,87.9,96.95,98.79,100.81,107.36,118.07,125.45,146.67,154.94,152.52,158.81,143.995],"l":[21.85,22.75,28.49,20,18.54,14.22,11.37,9.98,2.11,1.83,2.66,6.18,7.74,7.51,10.02,9.88,11.7,12.5,12.15,9.02,8.77,11,10.51,10.84,12.28,13.73,15.04,17.17,19.03,34.38,37.88,40.68,35.39,37.42,43.55,37.47,37.75,24.61,31.45,31.66,38.2,41.54,42.35,46.23,49.07,48.29,50.03,53.41,36.16,38.62,44.67,49.61,51.71,10.42,17.79,21.99,24.29,37.29,51.03,47.3,54.03,43.75,37.2,37.87,42.72,49.58,53.42,59.05,57.3,70.48,81.93,82.21,89.11,93.04,85.57,105.65,118.96,130.38,132.2,136.77,141.595],"c":[23.18,29.11,32,24.89,20.87,17.58,12.63,10.61,3.01,3.25,7.22,9.07,9.06,11.52,10.38,11.83,14.12,12.57,13.01,9.92,11.29,11.11,11.28,12.5,13.72,15.45,17.46,19.46,38.35,42.19,45.8,40.9,38.82,43.65,45.79,38.24,43.16,38.76,33.59,38.49,41.61,45.97,46.43,51.11,52.61,50.72,54.15,57.52,39.6,46.54,52.01,54.75,61.47,22.79,30.8,25.19,45.58,58.74,51.21,57.81,65.42,50.28,40.94,42.33,58.32,56.23,63.52,62.67,74.32,86.91,93.2,94.72,95.7,102.17,117,121,143.76,137.18,145.78,143.52,143.93],"a":[22.6356,28.4263,31.2485,24.3054,20.3799,17.1671,12.3334,10.3608,2.9393,3.1737,7.0504,8.857,8.8472,11.2494,10.1362,11.5522,13.7884,12.2748,12.7045,9.687,11.0248,10.8491,11.0151,12.2064,13.3978,15.0871,17.0499,19.003,37.4493,41.1991,44.7244,39.9394,37.9083,42.6249,44.7146,37.3419,42.1464,37.8497,32.8011,37.586,40.6328,44.8904,45.3396,49.9097,51.3744,49.5288,52.8783,56.1691,38.67,45.447,50.7885,53.4642,60.0263,22.2548,30.0766,24.5984,44.5095,57.3605,50.0073,56.4523,63.8836,49.0991,39.9785,41.3359,56.9503,54.9094,62.0282,61.1982,72.5746,84.8689,91.2598,92.9988,94.2078,100.8565,115.7748,120.0177,142.5929,136.4339,145.3895,143.52,143.93],"v":[29439200,17397600,12433100,31354300,19757700,30758200,33512600,27316800,33019800,37869200,21821900,20288700,23768100,23564200,46408500,20529900,22154100,24348300,34273900,36644900,30391300,24497900,21875900,25970100,21363200,37783100,23019300,20926400,51410300,78010400,49511000,77361000,81489200,61182600,148695800,150004800,167311300,208889400,169416300,115852600,107110100,96043400,91655800,55431300,63083200,85335800,61008400,62866500,92143400,90350100,60178000,55790900,54300700,127886200,116150000,82756600,132622700,100426900,65220900,59677900,72779600,137282700,72083200,58242600,54442700,81594100,62554400,87337200,121385800,97502300,97093300,88908600,64797600,84829000,99993500,95968500,83086100,82787700,80656500,69398200,950720]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[25,23.51,21.12,3.16,9.03,14.2,11.57,13.9,38.23,38.97,42.31,42.02,52.64,39.14,61.66,46.1,65.93,58.5,73.82,96.05,145.11],"h":[25.1,32.82,21.12,9.77,14.41,15.99,13.95,39.1,50.02,51.5,45.53,54.5,58.3,62.86,64.86,71.38,69.36,75.48,100.81,146.67,158.81],"l":[21.85,18.54,2.11,1.83,7.51,8.77,10.51,13.73,34.38,37.42,24.61,41.54,36.16,38.62,10.42,37.29,37.2,49.58,70.48,85.57,130.38],"c":[23.18,20.87,3.01,9.06,14.12,11.29,13.72,38.35,38.82,43.16,41.61,52.61,39.6,61.47,45.58,65.42,58.32,74.32,95.7,143.76,143.93],"a":[22.6356,20.3799,2.9393,8.8472,13.7884,11.0248,13.3978,37.4493,37.9083,42.1464,40.6328,51.3744,38.67,60.0263,44.5095,63.8836,56.9503,72.5746,94.2078,142.5929,143.93],"v":[29439200,80942700,124607400,103747900,112656700,125658400,93707100,133139100,286371600,527194500,601268400,306213700,301354100,260619700,459415500,298105300,322051200,352871500,348301800,363877100,233793120]}},"actions":[{"t":"2024-05-21","kind":"dividend","label":"D","title":"2024-05-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"dividend","label":"D","title":"2024-08-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $4.97 vs $3.16 est. (+57.3%)"},{"t":"2026-02-06","kind":"earnings","label":"E","title":"2026-02-06 · earnings · EPS $3.95 vs $3.31 est. (+19.3%)"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $5.39 vs $3.59 est. (+50.1%)"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $5.14 vs $3.94 est. (+30.5%)"},{"t":"2026-08-12","kind":"dividend","label":"D","title":"2026-08-12 · $0.4000 dividend (ex-date, current split terms)"}]}