{"ticker":"AEP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[100.1,101.75,100.83,100.78,99.67,100,101.29,99.79,98.85,98.73,97.39,97.45,98.53,96.75,98.63,99.13,96.18,95.87,96,94.32,93.05,93.18,94.12,96.31,96.1,96.25,97.11,98.19,97.89,98.73,99.6,99.93,99.96,98.9,97.24,96.35,97.18,95.85,95.58,95.21,93.3,92.56,92.71,91.47,91.83,90.55,91.84,92.47,92.55,92.05,91.62,92.59,92.18,92.57,92.4,92.05,90.1,90.25,93.15,95.15,93.67,95.38,94.88,97.64,98,97.58,98.29,97.08,99.34,102.47,100.03,98.55,97.84,98.36,98.52,98.67,99.64,100.14,99.76,100.59,100.73,101.37,101.21,101.29,102.67,102.97,104.35,105.87,106.7,107.23,106.2,106.1,105.85,108.53,104.5,103.3,102.84,104.91,107.67,102.88,102.81,104.06,105.67,106.29,105.85,105.8,106.14,105.25,103,102.78,103.94,105.87,108.37,108.61,108.8,109.76,110.12,104.25,102.28,100.95,102.1,103.64,104.45,107.05,106.94,106.75,107.77,106.26,107.58,106.97,106.77,106.77,107.2,108.97,107.88,108.27,107.75,108.24,107.43,107.07,104.43,103.14,100.99,99.27,99.37,101.58,102.68,103.64,103.56,102.83,102.64,103.44,102.7,101.68,102.72,102.88,102.83,102.85,101.8,101.83,101.55,101.56,101.73,102.19,103.2,103,102.04,101.65,101.5,102.48,103.18,103.02,101.88,102.49,102.25,104.1,103.85,103.15,103.86,103.44,103.96,104.1,105.19,105.32,104.76,104.4,105.18,106.6,107.66,108.87,110.25,108.86,109.12,109.5,108.39,110.94,112.56,114.36,114.11,114.69,113.57,113.66,112.99,112.71,112.05,112.15,113,112.86,111.99,110.7,113.45,113.12,113.87,113.7,113.33,112.63,113,111.5,110.96,110.25,110.54,109,108.22,107.29,108.43,108.34,108.66,109.44,109.1,107.51,107.11,106.55,106.95,106.78,108.26,109.33,108.37,109.28,109.82,112.96,112.11,113.34,114.06,116.57,118.56,118.77,117.52,116.96,117.23,119.4,119.89,118.1,118.13,117.97,117.43,117.63,116.47,115.48,116.52,120.3,121.55,120.89,120,120.36,120.57,119.4,120.04,120.94,122.87,122.71,122.25,121.58,122.32,124.42,123.32,121.85,121.17,120.77,122.6,121.8,122.88,123.11,120.77,119.23,118.19,117.87,117.54,116.28,116.66,114.51,115,114.75,115.77,114.44,115,115.15,114.16,114.59,115.05,115.19,116.1,115.58,116.01,115.44,115.57,114.05,115.33,113.88,116,115.6,116.57,116.99,118.41,119.02,119.2,119.75,118.71,116.93,117.11,117.74,119.25,119.57,119.02,119.98,118.75,121.55,120.77,121.21,120.54,120.24,121.46,124.2,127.32,131.31,129.84,127.27,129.34,129.48,131.46,132.17,132.21,132.11,133.83,132.39,132.42,132.72,130.98,131.81,131.48,131.81,131.05,133.51,134.76,134.79,133.04,131,128.18,126.79,127.25,129.46,128.72,128.84,131.61,131.41,130.69,131.72,131.7,132.17,132.09,134.43,137,136.49,134.52,134.79,134.56,134.15,134.35,133.98,132.69,132.78,133.82,135.02,136.29,135.12,135.23,136.87,136.15,138.49,136.57,131.64,131.21,130.75,130.62,126.93,127.58,127.9,125.93,127,129.5,128.94,129.66,131.94,130.1,129.57,127.64,125.67,124.21,127.2,127.37,128.5,129.08,126.62,128.47,128.61,128.6,128.32,129.81,128.78,128.66,128.19,131.43,134.22,135.23,138.03,139.03,137.9,136.87,135.88,137.89,137.52,137.64,135.9,133.84,135.57,135.74,134.46,132.1,135.39,132.65,130.5,131.7,132.34,135.43,135.18,134.09,133.8,128.72,128,128.1,128.04,128.89,127.98,124.99,125.05,122.53,123.62,124.74,124.87,124.88,128.18,127.36,126.19,126.15,121.11,121.98,122.92,122.24,123.38,122.31,122.83,122.75,123.75,124.18,124.47,125.45,125.05,124.5,123.62,122.68,120.86,121.25,120.61,119.8,119.58,119.88,118.4,117.53,118.05,117.5,120.05,118.24,120.55,119.46,120.17,121.68,121.97,122.15,123.2,125.57,126.15,128.14,124.99],"h":[101.71,101.82,100.84,101.08,100.25,100.87,101.43,99.9,99.33,98.73,97.85,99.34,99.23,98.44,100.48,100,96.91,97.15,96.37,94.74,93.47,94.59,96.44,97.38,96.76,96.86,98.15,98.52,98.5,99.47,100.72,100.28,100,98.9,97.34,97.98,97.43,96.86,95.58,95.21,94.2,93.38,92.86,93.04,92.25,92.03,93.07,92.98,93.11,92.56,92.66,92.64,92.48,93.23,93.06,92.05,91.91,92.35,94.67,95.92,94.54,95.61,96.85,97.98,98.73,98.13,99.5,98.5,103.05,102.47,100.73,99.15,99.05,99.69,99.07,99.89,100.67,100.44,100.96,102.11,102.52,102.57,102.92,103.24,103.16,104.65,105.73,107.36,107.84,107.51,106.78,107.11,107.82,109.52,105.46,103.31,104.88,108.67,107.99,103.79,104.29,105.95,106.83,106.49,106.3,106.59,106.65,105.69,103,104.31,105.6,107.41,109.76,108.88,108.8,110.46,110.48,104.79,103.98,103.82,104.31,105.17,106.94,107.51,107.46,109.03,107.77,108.31,108.13,107.63,106.88,107.56,108.58,109.08,108.76,108.34,108.04,109.03,108.16,107.32,104.84,103.61,101.28,99.29,101.7,103.09,103.9,104.24,103.92,103.07,102.96,103.45,102.89,102.77,103.77,103.49,103.12,103.34,102.19,102,102.27,102.04,102.11,103.1,103.68,103.53,102.04,101.96,102.61,103.54,103.93,103.09,102.7,103.34,103.96,104.83,104.09,104.2,104.24,104.28,104.95,106.23,105.9,106.23,104.95,105.71,106.19,107.92,109.08,110.51,110.25,109.89,109.97,109.58,109.28,114.23,113.9,114.38,115.29,115.36,114.34,114.47,113.46,112.77,112.18,113.37,113.27,113.3,112.33,112.69,115.08,113.87,114.59,114.34,113.33,113.25,113.17,111.64,111.14,110.33,110.73,109.16,108.3,108.58,108.82,108.93,109.72,109.78,109.14,107.93,107.33,107.63,107.38,108.37,109.59,109.97,109.51,110.15,112.62,113.47,114.06,115.01,115.84,119.06,118.68,118.81,117.75,117.82,118.69,119.4,120.46,118.2,118.19,118,118.17,117.71,117.12,116.71,116.61,122.79,122.85,121,120.13,120.89,121.14,120.51,121.6,123.31,123.22,122.99,123.03,122.36,124.01,124.8,123.48,122.29,121.72,122.84,122.81,122.8,123.9,123.23,121.39,119.73,119.11,118.12,117.58,117.09,116.66,115.31,115.44,116.08,116.12,115.03,115.8,116.39,114.91,115.23,115.39,115.93,116.72,116.21,116.07,116.2,115.57,115.23,115.52,116.5,117.41,117.7,117.01,118.57,119.7,120.14,120.45,120.35,119.36,117.17,119.17,119.76,120.2,120.82,119.88,120.38,121.42,122.19,121.42,122.44,121.48,122.4,122.59,128.92,130.07,132.78,130.3,128.84,129.91,132.11,132.56,132.85,133.06,134.6,134.23,133.32,133.76,133,132.63,132.35,133.28,132.16,133.97,134.48,135,135,133.43,131.45,128.92,128.91,129.89,129.5,129.5,131.51,132.29,131.78,132.16,133.33,133.12,133.57,134.85,137.74,137.72,136.6,135.49,135.06,135.16,134.17,135.42,133.98,133.6,135.37,135.56,136.06,136.58,136.07,137.68,138.49,137.04,139.44,136.6,132.8,132.08,131.77,132.25,128.48,128.64,128.01,127.84,129.04,129.93,129.82,131.75,132.12,131,129.77,127.89,125.67,127.15,129.59,127.97,130.22,129.44,128.38,128.94,130.01,129.51,130.05,131.26,130.07,129.65,130.88,134.05,135.5,137.54,139.08,139.33,137.94,137.36,138.6,138.46,140.58,138.23,136.52,135.55,136.52,136.6,135,134.06,135.67,133.6,131.18,133.28,135.16,136.57,135.77,135.99,134.13,130.49,129.14,128.88,128.83,128.89,128.3,126.37,125.68,123.82,124.71,125.9,126,126.68,128.62,127.43,127.54,126.17,122.28,123.16,124.09,123.02,123.85,122.69,123.58,123.93,125.32,125.5,126.34,126.17,125.74,125,123.81,122.78,121.72,121.71,121.12,120.75,120.74,119.88,118.71,118.5,118.72,119.58,120.32,119.93,121.8,120.55,121.84,123,122.91,123,124.3,125.9,126.76,128.14,127.37],"l":[99.86,100.57,99.76,99.66,99.21,99.68,99.18,98.05,98.56,97.07,96.69,97.26,97.07,96.69,98.19,96.18,95.31,95.59,94.25,92.6,92.51,92.95,93.81,96.1,95.38,95.9,96.41,97.54,97.12,98.31,99.6,99.3,97.73,97.01,95.88,96.21,95.66,95.3,93.59,93.24,92.8,92.17,91.7,91.29,90.86,90.42,91.23,91.59,92.25,91.8,91.31,91.23,91.5,91.59,92.03,90.01,90.1,89.91,92.67,92.76,93.43,94.53,94.7,96.8,97.6,96.85,97.38,97.05,98.16,99.75,97.36,97.56,97.52,97.32,97.8,98.4,98.87,99.41,99.11,99.47,100.6,100.32,100.84,101,101.72,102.2,104.06,105.21,105.97,106.37,104.8,104.66,105.69,105.14,103.19,101.42,102.68,104.91,104.39,102.35,102.7,103.59,105.13,105.38,105.14,105.55,104.4,104.03,101.96,102.57,103.78,105.37,107.84,107.52,107.27,107.75,103.92,100.67,100.56,98.35,101.52,101.86,103.73,106.21,105.65,106.67,104.72,106.13,105.57,105.7,105.58,105.7,106.29,106.34,107.13,107.16,106.27,107,106.5,104.53,103.73,100.57,99.38,97.46,99.35,101.25,102.52,103.59,102.43,100.93,101.2,102.57,101.28,100.86,102.26,102.25,101.76,101.77,101.3,101.15,100.85,100.78,101.22,101.96,102.68,101.31,100.72,100.8,101.11,102.38,102.87,101.23,101.15,102.18,102.06,103.1,102.57,102.9,103.53,102.39,103.03,103.86,104.69,104.46,103.64,104.15,105.02,105.95,107.5,108.61,108.36,108.61,108.75,107.74,107.75,110.7,111.73,112.2,113.73,112.88,112.98,113.33,112.4,111.65,111.13,112.08,112.53,111.76,110.68,110.7,113.15,113.05,112.84,112.89,112.22,112.47,111.56,110.7,109.65,108.85,106.94,107.35,106.87,107.13,107.59,108.13,108.51,108.72,106.61,107.11,106.3,105.7,106.12,106.78,108.09,107.78,108.15,108.49,109.67,112.26,111.73,113.34,113.44,116.23,116.15,116.39,115.65,116.21,117,117.78,117.36,116.76,116.87,116.54,117.07,115.43,115.85,115.12,114.67,120.01,120.8,119.78,118.35,119.62,118.19,119.18,119.89,120.49,122.25,121.81,121.42,120.64,121.56,123.29,121.18,120.79,120.47,119.59,121.02,121.8,122.72,120.37,118.81,117.77,117.27,116.83,115.31,115.82,113.84,113.68,113.84,114.41,113.98,113.87,115,114.36,113.84,114.24,114.81,115,115.62,115.45,115.16,114.42,112.54,113.85,113.25,113.74,115.95,115.36,115.57,116.68,117.65,118.22,118.27,117.85,117.03,115.56,117.01,117.48,118.53,118.55,117.98,118.06,118.75,119.72,119.8,119.86,119.92,119.71,120.47,123.69,126.61,129.61,126.85,127.08,127.72,129.4,130.27,130.27,131.15,132.04,133.01,129.6,130.86,130.35,130.16,130.79,131.13,130.83,130.8,133.1,133.51,133.37,130.89,126.71,125.08,125.85,126.83,128.04,127.66,128.32,130.51,129.89,130.51,130.52,131.7,131.94,131.56,134.43,136.27,133.58,132.75,133.69,133,132.02,133.12,131.74,131.2,132.59,133.81,134.76,135.05,134.18,134.99,136.22,134.15,136.22,132.5,131.33,130.1,130.1,129.44,126.15,127.49,124.68,124.99,126.27,128.51,128.25,129.58,130.52,129.38,126.7,126.14,123.74,124,126.26,125.96,128.21,126.4,126.08,127.05,128.29,128,127.6,129.13,127.32,126.98,127.94,130.25,132.92,135.01,137.6,136.56,136.19,134.47,135.66,135.23,137.29,135.54,133.52,133.84,135.09,134.54,132.37,131.73,131.78,130.56,129.51,131.15,132.34,135.12,133.28,132.98,129.03,127.32,126.83,126.37,126.27,124.5,124.31,124.2,122.25,122.28,123.41,124.57,124.86,124.78,126.15,125.23,125.67,120.52,120.06,121.75,122.72,121.64,121.88,121.5,122.14,121.5,123.65,124,124.12,123.92,123.34,122.92,121.74,120.41,120.07,120.43,119.71,119.16,119.16,117.95,117.3,116.71,117.2,117.26,118.61,117.34,119.37,118.63,120.06,121.21,121.36,121.9,122.38,122.92,125.25,123.98,124.58],"c":[101.32,100.91,100.69,100.16,99.89,100.83,99.39,98.19,99.11,97.39,97.4,98.75,97.25,98.4,100.4,96.25,96.33,96.4,94.51,92.96,93.33,93.76,96.31,96.49,96.7,96.8,98.08,97.59,98.1,99.33,99.89,99.86,98.22,97.02,96.25,97.45,95.85,95.58,95.1,93.63,92.85,92.71,91.77,91.92,90.91,91.24,92.75,92.86,92.37,92.06,92.51,92.06,92.23,91.94,92.05,90.32,90.47,92.26,93.51,94.54,94.5,95.12,96.82,97.25,97.81,97.49,97.47,98.18,102.63,100,98.05,98.03,98.36,99.36,97.88,99.39,100.17,100.35,100.83,101.88,102.35,100.99,101.83,102.2,103.09,104.35,105.33,106.29,107.64,106.89,105.16,106.05,107.7,105.24,103.39,102.59,104.62,107.32,104.43,102.96,104.24,105.56,105.86,105.99,105.84,106.21,105.11,104.18,102.5,103.9,105.15,106.96,109.27,108.37,107.75,109.11,104.48,101.57,101.28,102.35,103.2,104.63,106.58,106.68,105.92,107.71,105.53,108.15,107.02,106.7,106.74,107.06,108.5,108.34,107.54,107.69,107.44,107.44,107.48,105.19,104.68,100.99,99.56,98.59,101.61,103.04,103.78,103.73,102.93,101.8,102.88,102.91,101.68,102.53,103.49,103.18,102.83,101.85,101.77,101.79,101.41,101.87,101.94,103.02,102.9,101.91,101.62,101.2,101.75,103.31,103.28,101.41,102.35,102.46,103.76,104.39,103.26,103.86,104.17,103.96,104.74,106.04,105.34,105.02,104.4,105.49,105.93,107.4,108.54,110.16,108.89,108.97,109.79,107.95,109.22,113.25,113.14,113.58,115,113.24,113.49,113.73,112.5,112,111.99,113.11,112.86,111.99,110.7,112.66,113.55,113.14,114.02,113.01,112.63,112.89,111.78,111.02,110.09,110.03,108.64,108.11,107.55,108.36,108.34,108.74,109.46,109.1,106.84,107.52,106.44,107.06,107.05,108.14,108.88,107.86,109.14,109.78,112.5,112.75,113.46,114.06,115.66,118.16,118.19,116.91,117.04,116.8,118.38,118.53,117.53,117.53,117.82,117.43,117.27,116.18,115.98,116.39,115.11,122.11,121.89,120.26,119.92,120.3,119.76,119.53,121.43,122.56,122.73,122.68,121.48,121.3,123.72,123.51,121.71,120.9,120.84,122.04,121.58,122.72,123.77,120.51,119.23,118.06,118.04,117.54,115.73,116.07,114.16,114.26,114.13,115.77,114.57,114.71,115.58,114.49,114.62,115.15,115.31,115.67,115.77,115.99,115.31,115.81,114.07,115.04,113.7,115.93,116.91,116.57,116.62,118.11,119.4,119.96,119.22,118.98,117.18,116.63,118.02,119.43,119.12,119.21,119.78,118.33,120.67,119.98,120.61,120.8,121.1,121.23,122.25,126.43,129.94,130.24,127.27,128.42,129.37,132.03,132.39,132.46,132.1,133.82,133.29,131.92,133.52,132.04,131.87,131.86,132.31,131.26,132.22,133.61,134.15,133.62,130.97,128.72,125.66,127.92,128.8,128.3,128.85,130.1,131.12,131.08,131.67,132.68,132.36,132.92,134.71,137.15,136.3,134.46,135.46,134.39,134.56,133.66,133.28,131.89,131.62,135.08,134.73,135.07,135.59,134.44,137.11,136.91,134.66,137.04,132.56,131.76,130.16,130.7,131.94,127.95,128.6,125.15,127.68,128.92,128.87,129.61,131.59,130.9,129.57,127.76,126.67,123.79,127.11,126.31,127.79,129.14,126.77,127.76,128.53,128.48,129.23,129.31,129.75,128.27,127.69,130.3,133.74,134.96,137,138.69,137.97,137.87,135.05,138.51,135.98,137.53,135.9,133.85,135.43,135.63,134.94,132.5,133.13,132.14,131.05,130.48,133.07,134.92,135.54,133.59,133.02,129.4,127.78,127.85,128.32,128.35,126.47,125.26,125.73,122.84,123.58,124.65,125.38,125.6,126.53,126.35,126.27,125.7,120.94,121.98,122.77,123.36,122.71,122.31,122.43,122.96,123.57,124.71,124.5,125.42,124.67,123.47,123.33,122.23,120.61,120.69,121.62,120,120.03,120.27,118.4,117.57,118.35,118.2,119.3,118.64,119.75,119.57,119.73,121.67,122.08,122.32,122.81,124.23,125.65,126.13,124.29,127.14],"a":[94.7868,94.4032,94.1974,93.7016,93.449,94.3284,92.9812,91.8586,92.7193,91.1102,91.1195,92.3825,90.9792,92.0551,93.9261,90.0437,90.1185,91.0632,89.2778,87.8136,88.1631,88.5693,90.9782,91.1482,91.3466,91.441,92.6502,92.1873,92.6691,93.831,94.36,94.3316,92.7824,91.6488,90.9215,92.055,90.5436,90.2886,89.8351,88.4465,87.7097,87.5775,86.6895,86.8312,85.8771,86.1888,87.6152,87.7191,87.2563,86.9634,87.3885,86.9634,87.124,86.8501,86.954,85.3198,85.4615,87.1524,88.3332,89.3061,89.2684,89.854,91.4599,91.8661,92.3951,92.0928,92.0739,92.7446,96.9483,94.4639,92.6218,92.6029,92.9147,93.8593,92.4612,93.8876,94.6245,94.7945,96.1389,97.14,97.5882,96.2914,97.0924,97.4452,98.2937,99.4951,100.4295,101.3449,102.6321,101.917,100.2674,101.116,102.6893,100.3437,98.5798,97.817,99.7526,102.3269,99.5714,98.1698,99.3902,100.6488,100.9349,101.0588,100.9158,101.2686,100.2198,99.333,97.7312,99.0661,100.2579,101.9837,104.1862,103.3281,102.7369,104.0337,99.6191,96.8445,96.568,97.5882,98.3986,99.7621,101.6214,101.7167,100.9921,102.6988,100.6202,103.1183,102.0409,101.7358,101.7739,102.079,103.452,103.2995,102.5367,102.6797,102.4414,102.4414,102.4795,100.296,100.7001,97.1504,95.7747,94.8416,97.7468,99.1224,99.8343,99.7862,99.0166,97.9296,98.9685,98.9974,97.8141,98.6318,99.5553,99.2571,98.9204,97.9777,97.9007,97.92,97.5544,97.9969,98.0642,99.1032,98.9878,98.0354,97.7564,97.3524,97.8815,99.3822,99.3533,97.5544,98.4587,98.5645,99.8151,100.4211,99.3341,99.9113,100.2095,100.0074,100.7578,102.0084,101.335,101.0271,100.4307,101.4793,101.9026,103.3167,104.4133,105.9717,104.75,104.827,105.6158,103.8458,105.0675,108.9442,108.8384,109.2617,110.6277,108.9346,109.1751,109.406,109.115,108.6301,108.6204,109.7067,109.4642,108.6204,107.3692,109.2702,110.1334,109.7358,110.5893,109.6097,109.2411,109.4933,108.4167,107.6796,106.7775,106.7193,105.3712,104.8571,104.314,105.0996,105.0802,105.4682,106.1665,105.8173,103.6253,104.2849,103.2374,103.8387,103.829,104.8862,105.6039,104.6146,105.8561,106.4769,109.115,109.3575,110.0461,110.6281,112.1799,114.6047,114.6338,113.3923,113.5184,113.2856,114.8181,114.9636,113.9937,113.9937,114.2749,113.8967,113.7415,112.6843,112.4903,112.888,111.6465,118.4359,118.2225,116.6415,116.3118,116.6803,116.1566,115.9335,117.7763,119.8097,119.9758,119.927,118.7539,118.5779,120.9436,120.7383,118.9787,118.1869,118.1283,119.3013,118.8516,119.9661,120.9925,117.8057,116.5544,115.4106,115.3911,114.9023,113.1329,113.4653,111.5982,111.6959,111.5688,113.172,111.999,112.1358,112.9863,111.9208,112.0478,112.5659,112.7223,113.0743,113.172,113.3871,112.7223,113.2111,111.5102,112.4584,111.1485,113.3284,114.2864,113.9541,114.003,115.4595,116.7206,117.268,116.5446,116.31,114.5504,114.0127,115.3715,116.7499,116.4468,116.5348,117.092,115.6746,117.9621,117.2876,117.9034,118.0891,118.3824,119.4465,120.4515,124.57,128.0284,128.324,125.3977,126.5308,127.4668,130.0876,130.4423,130.5113,130.1566,131.8513,131.3291,129.9793,131.5557,130.0975,129.93,129.9201,130.3635,129.329,130.2748,131.6444,132.1765,131.6543,129.0432,126.8263,123.8114,126.0381,126.9052,126.4125,126.9544,128.186,129.191,129.1516,129.7329,130.7281,130.4128,130.9646,132.7282,135.1323,134.2948,132.4819,133.4672,132.4129,132.5804,131.6937,131.3193,129.9497,129.6837,133.0928,132.7479,133.0829,133.5953,132.4622,135.0929,134.8959,132.679,135.0239,130.6098,129.8216,129.1765,129.7124,130.9431,126.9832,127.6283,124.2044,126.7153,127.9459,127.8963,128.6307,130.5957,129.9109,128.591,126.7947,125.7129,122.8547,126.1496,125.3556,126.8244,128.1642,125.8121,126.7947,127.5588,127.5092,128.2536,128.3329,128.7696,127.3008,126.7252,129.3155,132.7295,133.9403,135.9648,137.6421,136.9275,136.8283,134.0296,137.4634,134.9526,136.4908,134.8732,132.8386,134.4067,134.6052,133.9204,131.4988,132.1241,131.1416,130.0598,129.4941,132.0645,133.9006,134.5159,132.5806,132.0149,128.4223,126.8145,126.884,127.3504,127.3802,125.5144,124.3136,124.78,122.84,123.58,124.65,125.38,125.6,126.53,126.35,126.27,125.7,120.94,121.98,122.77,123.36,122.71,122.31,122.43,122.96,123.57,124.71,124.5,125.42,124.67,123.47,123.33,122.23,120.61,120.69,121.62,120,120.03,120.27,118.4,117.57,118.35,118.2,119.3,118.64,119.75,119.57,119.73,121.67,122.08,122.32,122.81,124.23,125.65,126.13,124.29,127.14],"v":[2695100,2008900,3111800,2548000,1981800,1863600,2099200,2338800,2420500,2660400,3362300,4884900,3807200,3880000,5926200,6428200,3510000,2581000,3411600,3484700,2561500,2571100,5557500,3399200,1879700,2527600,2849600,2048800,3384300,2277600,1558600,1260600,2188300,1917500,2832300,2234700,2677500,2651100,2045300,2925600,1983900,1810400,2410700,2749300,3451300,3147800,6781800,2282500,1404400,2066500,1722700,1661200,1594500,1757200,1688400,3457200,2706000,2591500,7731000,6013900,3172300,3104700,2456500,2728500,2439900,3503900,4427900,2140300,5428200,3524300,3345800,3590700,4912700,2659300,2126200,2280400,3152600,2861500,2473700,3165900,3163000,4939000,2770900,3146400,2510600,2702100,4002000,3075000,3408700,2446500,3661300,4391000,3452000,5609500,3665600,3031000,4042400,5535400,4282500,3284600,1909600,4419400,5577100,2757500,2786600,2946600,5649200,2619400,24651800,5938600,5232700,6173400,6560100,3941900,3279800,6063300,7368600,7767500,6473400,7048100,4114800,3582800,3224700,2599700,2786900,3156700,3608900,2304700,3202100,3676700,2853400,3303300,2950700,5418500,3107200,1984700,2616200,3309200,3249100,3598800,3057000,4449600,4607200,5207200,5823900,2868900,1909300,2408200,3340400,3285100,1888400,2582100,2426900,2297600,3896600,2318100,2423200,1950500,2034700,2045100,2418300,2730500,2193100,2125000,2389500,2790700,2418700,1893500,4085600,3327700,2260100,2193000,3001700,3457500,3246300,3516300,3259500,1620500,2705500,2744400,2201400,2483000,2473900,2969000,2422100,2497100,2271000,4443900,2933300,3504100,2738800,2491300,2287300,3049900,3585200,8827800,4718300,6100900,3601200,5616700,3385200,3312700,2707600,2033400,2576800,4601400,2230700,2354100,3173900,2725800,2817700,3112300,2389100,2332100,4310200,3328100,3697300,2896200,2528600,2429800,5218200,3664400,2708100,2678700,2528600,2634600,2180700,2511600,4044500,2540200,2513400,5846000,2645900,3052200,3029100,2758000,3303000,2879900,4322900,4407800,4243400,3554600,5123200,4141800,3869600,2915900,3890000,2253200,3189800,2495200,4072000,2762000,2989400,2395600,2461700,2284100,1888200,2811100,3890300,9568500,4430100,4518400,3108600,2678700,3738900,6242600,3283900,5090000,3469000,3493100,2900500,3047300,4266000,3121500,3569700,3298400,3232800,6435000,4552200,2681100,1801300,3322200,2878900,3429600,3501500,3166400,3422900,2196400,3241300,3171500,2671700,3031100,2706000,3808900,4794800,7322400,3049000,2918000,1057700,1896100,1814700,6956400,1579400,3906700,3894400,2535800,2557000,3230800,2867700,3437400,2735100,3143800,3085800,4044500,4776400,3632500,2880500,2525900,3992200,2675700,1888800,3537800,3640700,3941300,3482200,4653400,4338300,2767700,2654000,3506000,2843800,6301700,4671900,4034900,3626100,2556200,3021300,3592500,3209200,3459800,3811400,3332600,2978600,4048500,4758400,5158700,4613800,4476500,3211800,2522500,2500200,3632100,4356800,2541300,3800100,5845200,8610800,4406700,2559500,3335000,3597400,4404500,2717400,3124300,2582500,1998500,1852300,1814000,2398600,2562500,1982200,2401500,3162400,2382600,2450200,2869800,2646000,2451000,2124100,1898200,1904700,2723300,2367900,2912700,3691300,2390100,3314600,4078200,4245700,3107200,2660200,3179200,2756500,15607600,6382500,9225500,5462900,4494500,5812900,5244600,3280600,5996400,3182700,4532800,5664300,3274200,4360900,4951800,4821300,3544500,5405800,5571800,5817600,4625600,4155800,5285800,5199800,6105000,10158200,6591600,10421600,6011400,4483400,8131900,6770600,474500,4974900,8802800,7295000,3676700,3592600,5548900,3220900,3459700,4535900,3321700,3856300,4315000,3054400,3885100,2862900,3417200,3184700,2597200,3924200,4230900,5724000,5722900,4882900,3964300,7312200,3088700,4311300,4659100,2694900,2359400,2246700,2360200,2923000,2919500,2690800,3358700,5246800,3890500,3187800,3772900,2714900,2607800,4149100,2981300,2835300,2283300,3148800,4022100,3674400,3339000,2201600,3168900,3188800,4041200,4842500,8016400,6986100,5117400,5493200,3503200,4069300,3248200,2859300,4110300,4139400,5539000,3108500,3329100,3205900,2769300,2733400,1901500,2360900,3743500,5093400,3412745]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[53.85,54.59,56.61,58.41,58.01,56.05,57.42,57.31,57.94,58.64,59.87,62,61.1,61.88,64,64.42,62.81,59.09,57.54,58.77,57.39,55.1,55.5,57.71,56.07,56.64,56.21,55.85,58.07,57.04,55.63,55.36,55.6,56.07,53.51,53.8,54.58,52.93,54.09,55.67,55.58,54.66,56.78,56.81,58.19,55.29,54.55,53.23,53.87,55.73,55.94,56.67,56.8,58.46,57.73,56.65,53.74,55.05,56.57,55.95,56.23,54.56,56.61,58.16,57.82,58.38,59,58.54,61,62.23,60.92,62.01,61.47,62.41,63.89,64.39,65.39,67.07,66.05,66.05,62.68,63.6,64.62,65.43,63.8,64.22,65.93,66.92,67.11,67.17,70.29,70.43,69.73,70.08,68.87,67.44,67.71,66.56,64.87,65.51,63.68,65,66.66,64.04,61.97,62.5,62.76,63.59,62.63,59.59,58.62,60,58.43,60.98,63.11,62.97,63.01,62.96,63.45,62.91,63.11,64.25,63.97,63.98,67.06,66.37,65.41,66.62,67.94,67.02,67.47,67.67,67.82,68.03,67.99,68.08,68.68,70.77,72.64,71.86,72.42,71.29,69.69,69.4,68.24,70,70.45,70.88,70.59,72.23,73.75,73.66,74.18,73,70.63,70.46,71.55,72.97,73.97,73.86,74.07,74.77,76.5,76.72,77.58,76.8,76.67,73.75,73.18,70.83,67.75,68.37,68.52,67.82,64.68,67.01,67.69,65.09,65.74,67.69,66.82,68.79,68.4,67.48,68.57,70.81,69.34,67.32,65,67.15,66.99,64.29,65.02,67.57,69.42,71.42,70.54,70.34,70.87,71.17,70.79,72.53,71.5,72.03,73.21,72.77,71.16,70.77,72.08,70.82,73.31,72.8,72.92,75.08,76.92,75.66,77.2,79.41,80.21,76.68,74.78,72.94,74.03,76.23,76.76,78.63,79.8,79.48,81.59,81.75,82.11,83.8,85.26,83.9,83.38,84.15,82.93,84.44,85.54,84.66,86.19,88.39,86.35,89.3,90.71,91.56,87.99,90.09,90.64,90.48,89.28,88.95,90.13,90.25,89.7,91.22,90.83,91.86,92.95,93.85,93.42,92.71,94.04,93.7,93.58,89.25,89.98,91.59,91.03,92.28,92.03,95.06,93.96,93.35,94.39,98.81,102.13,104.47,101.67,104.08,101.63,89.55,92.81,78.57,71.02,84.87,74.87,85.64,87.32,83.78,81.19,79.35,79.28,79.5,85.08,85.43,80.16,79.6,78.72,83.11,83.9,87.54,87.23,86.62,86.94,83.27,79.25,78.75,79.08,79.32,78.34,81.06,85.25,89.7,91.43,91.46,90.83,92,89.27,83.22,84.82,82.85,83.8,82.71,81.74,83.33,79.11,80.95,81.58,81.1,82.37,78.57,78.87,75.42,78.83,81.06,84.15,84.58,85.22,86.04,88.55,88.05,89.07,87.55,86.47,87.06,86.17,86.3,84.73,82.53,84.84,85.17,85.34,87.59,85.71,88.25,88.78,89.86,91.33,89.21,90.27,89.57,84.1,81.98,81.34,83.52,83.25,85.57,84.7,85.16,82.25,83.31,82.71,82.97,83.92,85.86,86.5,88.63,90.91,90.51,90.4,89.34,88.78,87.93,85.71,88.74,96.01,95.4,94,96.78,100.85,103.25,102.21,100.49,99.47,98.9,99.86,100.56,102.78,102.35,97.1,88.55,93.43,97.62,94.26,94.97,94.52,98.28,100.44,103.78,105,101.45,101.2,104.71,100.15,97.35,87.7,83.25,84.8,86.48,89.35,89.84,90.33,91.42,97.16,94.53,97.32,94.1,95.97,94.9,96.41,94.78,91.93,92.93,91.94,90.65,91.48,90.99,89,87.8,91.16,89.44,90.47,94.51,93.05,93.69,92.3,92.06,91.99,87.16,82.24,83.77,83.68,84.92,83.67,84.18,84.3,86.9,87.84,85.48,81.5,81.17,79,79.69,77.35,77.79,80.28,78.84,74.64,72.5,74.83,72.64,75.13,79.77,77.29,77,78.61,79.96,79.82,82.24,80.5,81,83.77,81,77.53,77.85,77.9,76.57,81.59,82.18,84.62,83.26,82,82.95,86.11,83.92,82.39,83.99,85.82,88.76,92,92.84,88.7,90.16,87.88,87.4,87.55,88.22,87.9,89.9,93.44,96.63,104.24,97.49,97.18,98.6,100.19,102.65,104.32,102.94,101.87,99.63,98.35,100.78,98.85,96.75,96,96.31,97.89,99.96,95.85,92.71,92.47,92.59,92.05,95.15,98,99.34,98.36,99.76,101.29,105.87,105.85,104.91,105.67,105.25,108.37,104.25,104.45,107.77,106.77,107.75,103.14,102.68,103.44,102.88,101.55,103,102.48,102.25,103.86,105.32,107.66,109.5,114.11,112.71,111.99,113.7,110.96,108.22,109.44,106.95,109.28,114.06,116.96,118.13,115.48,120,120.94,122.32,120.77,123.11,117.54,114.75,114.16,116.1,115.57,115.6,119.2,117.11,119.98,120.54,131.31,129.48,133.83,131.81,134.76,126.79,131.61,131.7,136.49,134.35,135.02,136.15,130.75,125.93,131.94,125.67,129.08,128.32,128.19,139.03,137.89,135.57,132.65,135.18,128.1,125.05,124.88,121.11,122.31,124.47,123.62,119.8,118.05,119.46,123.2],"h":[55.62,56.67,58.61,59.84,58.56,57.79,57.75,58.78,59.58,60.48,62.39,63.22,62.19,63.6,64.9,65.38,63.51,59.43,59.31,59.64,57.58,56.23,57.98,58.28,57.07,57.51,56.77,58.35,58.11,57.72,56.17,56.27,56.45,56.41,54.81,54.99,54.58,54.33,56.5,56.45,55.7,57.22,57.25,58.21,59.18,56.77,54.69,54.48,56.44,56.55,57,57.59,59.04,59.52,58.04,57.15,56,56.98,56.84,56.88,56.91,58.03,58.55,59.44,59.35,59.56,59.72,61.08,63.63,63.38,62.78,63.9,62.71,64.69,65.68,65.4,67.14,67.19,66.47,66.43,64.42,65.96,65.85,65.97,64.57,66.22,67.34,67.28,67.94,70.49,71.32,70.76,70.25,70.27,69.48,68.18,67.8,66.99,65.5,66.35,64.9,66.87,66.96,64.06,63.01,63.48,63.87,65.25,63.68,59.74,59.95,61.45,60.99,63.41,63.53,63.42,63.43,63.4,64.03,63.14,64.34,64.41,64.13,67.22,67.15,66.6,67,68.03,68.25,67.99,67.9,68.13,68.46,68.66,68.3,68.89,71.01,72.72,72.71,72.59,72.97,72.2,69.69,69.53,69.99,70.81,71.2,71.61,72.63,73.77,74.29,74.37,74.59,73.11,71.21,71.63,73.91,73.99,74.9,74.92,75.84,77.93,77.06,77.97,78.07,77.22,76.91,74,73.42,71.53,68.59,69.8,68.98,68.42,67.52,67.5,67.76,66.72,67.92,68.34,69.24,69.42,69.14,69.67,70.98,70.81,69.45,67.4,67.4,68.43,67.12,65.13,67.82,70.3,71.73,71.45,71.17,71.89,71.49,71.79,72.91,72.64,72.29,73.65,73.74,72.87,71.44,72.11,73.89,73.4,76.05,74.88,75.49,77.79,78.47,77.8,79.77,81.05,80.43,77.22,75.09,74.8,76.5,78.1,79.61,80.09,80.85,81.76,81.72,82.2,84.27,85.71,86.1,83.96,84.49,84.61,85.77,85.6,85.67,86.54,89.01,88.51,91.07,90.88,91.7,91.99,90.69,91.42,91.82,90.57,89.88,90.39,90.79,91.46,91.5,93.23,92.71,93.56,94.89,94.67,94.07,94.28,96.22,94.98,93.73,90.57,91.78,92.09,92.79,92.46,95.77,95.24,94.56,94.66,98.66,102.36,104.43,104.97,103.88,104.63,102.3,100.65,99.39,95.77,86.59,86.45,88.29,86.97,87.32,86.57,84.64,79.94,80.7,85.85,87.96,88.12,84.02,81.97,83.29,84.44,87.75,89.93,87.42,87.15,86.94,83.32,80.97,81.28,81.13,81.34,80.89,85.61,89.95,91.69,92.7,94.21,92.83,94.21,89.81,85.54,86.28,84.13,84.83,83.03,83.36,83.44,80.69,82.46,83.1,83.03,82.39,80.69,79.06,79.29,81.81,84.14,85.84,86.13,87.16,88.9,90.62,88.8,89.5,88.31,86.97,87.12,86.41,86.3,85.97,84.96,85.62,86.11,88.13,88.06,89.93,89.99,89.9,91.49,91.36,91.09,91.06,89.77,84.29,82.84,85.25,84.4,85.85,85.74,85.87,85.19,83.68,85.06,83.76,84.67,88.39,87.76,89.22,91.27,91.58,91.66,91.18,90.6,90.54,88.05,89.57,96.39,98.15,96.35,97.39,101.62,104.81,103.73,103.51,102.76,101.06,101.61,101.54,103.63,103.15,102.79,97.58,93.89,98.02,97.8,95.92,94.97,99.16,100.35,103.85,105.48,105,103.75,105.49,105.6,101.15,97.82,91.18,86.19,86.86,89.56,90.64,91.98,91.59,95.81,98.21,98.64,100.32,95.73,96.86,97.18,98.32,95.5,93.5,95.63,92.58,92.73,91.95,91.54,90.76,93.14,92.45,91.18,96.05,94.86,94.4,94.73,93.56,92.88,92.1,87.43,84.02,85.12,85.54,86.05,84.36,86.48,87.58,88.31,88.85,85.74,81.99,81.17,80.47,80.03,77.93,81.01,81.37,79.08,74.96,75.43,76.76,76.62,81.08,80.13,78.44,78.5,80.77,81,84.69,82.92,81.41,84.54,84.56,81.53,78.94,79.92,77.94,81.99,82.91,85.22,86.15,84.43,84.03,86.24,86.17,85.18,84.74,87.2,89.36,91.84,92.98,93.44,90.32,91,89.43,88.65,88.75,88.84,91.8,94.72,97.32,104.35,104.41,98.37,99.21,100.98,103.55,104.41,105.18,103.02,102.92,99.78,101.82,101.43,99.34,100.48,96.44,98.52,100.72,100,96.86,93.07,93.11,93.23,94.67,97.98,99.5,103.05,100.67,102.92,105.73,107.84,109.52,108.67,106.83,107.41,110.48,105.17,109.03,108.31,109.08,109.03,103.61,104.24,103.77,103.49,103.68,103.53,103.93,104.83,106.23,107.92,110.51,114.38,115.36,113.37,115.08,114.34,111.14,109.72,109.78,109.97,115.01,119.06,120.46,118.19,122.85,121.6,123.31,124.8,123.9,123.23,117.58,116.39,115.93,116.72,117.41,120.14,120.45,120.82,122.44,130.07,132.78,134.6,134.23,134.48,135,131.51,133.33,137.74,136.6,135.56,138.49,139.44,132.25,131.75,132.12,130.22,130.01,131.26,139.08,139.33,140.58,136.6,136.57,135.99,128.89,126,128.62,124.09,125.5,126.34,123.81,120.75,121.8,123,128.14],"l":[52.86,54.5,56.17,57.07,55.94,55.9,56.32,56.97,57.79,57.2,59.51,60.39,59.97,61.1,62.95,62.75,58.86,57.01,57.28,57.26,54.66,54.7,55.48,55.09,55.63,55.38,55.51,55.67,56.42,54.36,54.06,55.26,54.92,53.12,53.2,53.34,52.32,52.76,54.02,54.88,54.17,54.62,55.34,56.46,57.22,52.8,52.29,53.04,53.39,54.51,55.46,55.94,56.8,57.41,55.52,53.3,53.53,54.31,55.27,54.5,54.4,54.08,56.18,57.69,57.31,57.46,57.1,56.75,60.82,60.41,60.33,61.42,60.15,62.17,63.72,64.02,64.82,64.98,65.41,62.01,61.42,63.41,64.32,62.61,62.91,64.03,65.45,65.95,65.84,67.04,69.45,69.15,68.7,68.25,67.63,66.99,65.08,64.63,64.07,63.62,63.56,64.81,63.75,61.72,61.28,62.2,62.48,61.92,58.57,58.16,58.6,57.89,57.9,60.88,62.48,62.3,62.35,61.82,62.49,62.14,62.78,63.31,62.69,63.75,65.86,64.81,65.33,65.99,66.85,66.5,66.99,66.97,67.21,67.34,66.93,67.81,68.6,70.7,71.37,71.05,71.43,69.19,68.47,68.11,68.12,68.59,70.03,70.37,70.46,72.13,73.27,73.24,72.29,70.44,69.93,69.55,71.45,72.52,72.53,73.57,73.56,74.7,76.02,76.45,75.86,75.77,73.62,72.94,70.31,67.23,67.11,68.04,67.52,63.32,64.19,65.43,64.6,64.65,65.57,66.25,66.56,67.69,66.46,67.42,68.19,68.52,66.03,64.46,64.58,66.43,63.67,62.71,64.94,67.57,69.12,68.24,69.71,68.13,69.32,70.26,70.55,70.51,70.87,71.87,71.87,70.12,68.92,69.31,70.31,70.59,72.09,72.07,72.73,74.93,75.36,75.02,76.58,78.11,76.22,72.53,72.26,72.44,72.95,75.52,76.3,78.15,79.02,79.13,79.91,80.66,81.95,82.08,83.28,82.15,82.67,82.73,82.51,83.78,82.56,84.3,85.88,85.1,85.26,87.88,89.17,87.64,87.08,89.52,89.96,88.48,87.04,87.24,88.09,89.05,89.51,90.74,90.08,90.94,92.95,91.68,92.05,91.35,93.49,92.86,88.33,88.17,89.58,90.64,90.21,90.31,91.78,93.3,92.98,92.94,94.05,98.51,101.59,101.24,101.21,101.61,86.42,89.34,73.53,70.26,65.14,71.2,74.59,82.56,80.91,81.05,78.27,76.23,76.89,79.31,83.38,80.62,79.66,77.15,78.19,80.48,83.53,86.38,79.23,82.77,82.79,77.99,77.32,77.3,77.67,78.51,77.79,80.46,84.25,88.44,89.79,88.75,89.77,88.84,80.81,82.4,82.64,81.88,82.14,80.41,80.67,78.61,76.82,79.38,79.81,80.01,78.18,77.91,74.8,74.96,78.7,81.05,83.14,83.7,85.15,85,87.36,86.36,86.7,84.7,84.78,85.48,84.92,81.94,82.18,82.12,83.65,84.02,84.78,84.61,85.4,87.66,88.14,89.51,88.53,89.01,88.67,83.55,81.83,80.88,81.3,81.85,82.34,83.52,82.8,81.9,81.81,82.29,80.22,82.67,83.9,85.54,86.27,87.53,88.96,89.2,87.08,87.81,87.19,84.2,84.43,88.44,93.99,93.39,93.96,95.97,99.17,101.02,100.12,98.2,96.99,97.18,97.57,99.59,100.01,97.01,87.63,88.45,93.21,92.64,92.13,92.06,94.05,96.73,99.5,103.59,101.75,100,101.15,99.92,96.49,86.08,82.57,80.3,83.41,85.25,87.23,86.68,88.05,91.34,93.97,94.11,92.81,92.97,94.07,93.39,94.67,90.09,91.29,90.98,88.13,89.24,88.9,85.73,87,87.72,85.21,88.41,90.11,92.08,92.06,91.42,89.66,90.19,85.74,81.32,81.21,82.9,82.85,82.92,80.79,83.87,83.6,84.01,84.27,80.93,79.7,78.44,77.8,77.01,75.47,77.24,79.04,74.23,69.38,72.14,73.28,72.01,74.37,77.04,74.97,75.93,77.74,79.01,79.51,79.45,80.23,80.81,79.92,77.04,76.7,77.16,75.22,76.31,80.74,80.75,83.2,81.12,81.82,82.21,82.4,81.52,79.16,83.68,85.7,88.2,90.38,88.84,86.97,87.74,87.02,86.89,85.93,87.03,86.83,89.84,93.1,95.7,96.11,95.95,96.73,98.09,100,101.68,101.07,100.54,99.61,97.05,98.16,98.05,96.69,95.31,92.51,95.38,97.12,95.66,92.17,90.42,91.31,91.23,89.91,92.76,96.85,97.36,97.32,99.11,101,104.66,101.42,102.35,104.4,101.96,103.92,98.35,103.73,104.72,105.7,103.73,97.46,100.93,100.86,101.15,100.78,100.72,101.15,102.06,102.39,103.64,107.5,107.74,112.4,111.13,110.68,110.7,106.94,106.87,105.7,106.12,108.49,113.44,116.21,115.43,114.67,118.19,120.49,120.47,119.59,116.83,113.68,113.87,113.84,114.42,112.54,115.36,115.56,117.01,118.06,119.71,126.85,129.4,129.6,130.79,125.08,125.85,129.89,131.56,132.02,131.2,134.18,130.1,124.68,124.99,126.14,123.74,126.08,126.98,127.94,134.47,133.52,131.73,129.51,126.83,124.2,122.25,120.52,120.06,121.5,122.92,119.71,116.71,117.2,118.63,122.38],"c":[54.61,56.47,58.34,58.32,56.06,57.42,57.55,57.76,58.69,59.89,61.99,61.15,61.64,63.57,64.52,62.81,59.15,57.83,58.72,57.58,55.01,55.31,57.7,55.9,56.46,56.39,55.73,57.88,57.03,55.8,55.6,55.65,56.29,53.44,53.93,54.47,52.91,54.23,55.56,55.72,54.6,56.57,56.77,58.2,57.29,54.9,52.54,53.78,55.48,55.99,56.32,56.74,58.54,57.48,56.65,53.96,55.06,56.54,55.94,55.84,54.56,56.28,58.4,58.27,58.26,58.69,58.53,60.97,62.84,60.6,61.91,61.47,62.43,64.23,64.79,65.06,67.01,66.01,66.05,62.74,63.5,64.56,65.61,63.8,64.31,65.81,66.85,67.21,67.26,70.14,70.71,69.64,70.06,69.3,67.85,67.55,66.37,64.69,65.24,63.71,64.81,66.66,64.21,61.79,62.3,62.48,63.41,62.4,59.99,58.44,59.72,58.7,60.99,62.81,63.17,62.96,63.14,63.23,62.91,62.97,64.03,63.95,64.11,67.15,66.52,65.4,66.47,67.79,67.13,67.32,67.54,67.86,67.83,68.41,68.06,68.72,70.87,72.67,71.86,72.42,71.55,69.47,69.15,68.17,69.98,70.43,70.88,70.56,72.16,73.57,73.54,74.19,73.03,70.57,70.24,71.53,73.16,73.98,74.02,74.08,74.78,76.38,76.47,77.24,76.93,76.54,73.65,73.57,70.8,67.46,67.76,68.75,67.75,64.72,67.26,67.37,65.18,65.65,67.81,66.39,68.59,68.53,67.34,68.46,70.55,69.39,67.16,64.93,67.22,66.68,64.11,65.05,67.35,69.25,71.56,70.35,70.41,71.14,71.18,70.85,72.5,71.55,71.73,72.68,72.6,71.4,70.88,71.87,70.9,73.26,72.74,72.69,75.32,77.02,75.86,77.74,79.32,80.01,76.43,74.73,73.44,74.44,76.09,76.8,79.11,80.02,79.27,81.72,81.4,81.95,83.81,85.14,83.75,83.57,84.15,83.01,84.71,85.43,84.66,85.85,88.29,86.12,89.54,90.58,91.55,88.01,89.84,90.25,90.28,88.95,88.7,89.97,90.23,89.58,91.15,91.09,91.54,93.18,94.2,93.61,92.34,94.14,94.35,93.56,89.07,89.56,91.54,91.35,92.39,92.05,94.9,94.19,93.36,94.34,98.56,102.16,104.22,101.34,103.76,101.71,89.26,97.7,86.47,71.45,83.4,72.5,86.31,86.38,83.23,81.39,79.86,78.43,78.78,85.25,85.51,81.8,79.71,78,82.52,84.15,87.51,88.05,86.88,86.6,82.95,79.08,78.35,79.05,79.15,78.78,80.65,85.3,89.82,91.52,91.88,89.93,90.92,89.87,82.49,84.92,83.39,82.76,83.29,81.42,83.27,79.18,80.47,82.08,80.91,82.19,78.61,79.08,74.85,78.9,81.04,83.67,84.99,85.54,85.89,88.55,87.7,88.71,87.19,86.76,86.65,86,86.03,84.76,82.35,84.77,85.2,85.39,87.49,85.98,88.12,89.34,89.69,91.08,89.29,90.41,88.83,84.1,82.05,81.38,83.58,83.49,85.58,84.71,85.04,82.02,83.38,82.55,82.34,83.99,86.54,86.52,88.97,90.8,90.98,89.97,90.13,89.17,87.65,85.71,89.46,96.33,95.54,94.07,96.84,101.51,102.99,102.04,100.25,99.11,99.65,99.69,99.7,103.57,101.95,98.26,88.41,93.6,97.95,94.34,95.22,94.35,98.56,99.46,103.78,104.94,101.82,101.09,104.71,100.36,97.74,86.45,82.99,83.52,85.63,89.4,89.57,89.98,91.28,95.47,95.12,96.58,94.57,95.69,94.95,96.53,94.84,92.17,93.07,92.11,90.55,92.41,90.43,89.09,87.53,90.7,89.09,90.99,94.89,92.5,93.92,92.42,92.11,91.66,86.56,82.25,83.45,83.68,84.93,83.49,84.2,84.29,87.22,87.93,85.42,81.24,81.11,79.02,79.33,77.52,77.74,80.04,79.17,75.22,72.19,74.47,73.35,74.93,79.72,77.7,77.39,78.5,80.51,79.64,82.23,80.38,81.22,84.07,81.49,77.7,77.84,78.63,76.66,81.35,82.45,84.99,83.84,82.11,82.95,86.1,83.95,82.1,84.2,85.26,88.6,91.61,92.67,88.97,90.25,88.3,88,87.05,87.74,87.86,90.96,93.14,96.45,101.79,97.53,96.94,98.25,100.28,102.05,104.17,102.15,101.84,100.28,98.25,100.69,98.19,97.25,96.4,96.31,97.59,99.86,95.85,92.71,92.75,92.51,92.05,93.51,97.25,98.18,98.36,100.35,101.83,105.33,106.05,104.62,105.56,105.11,106.96,104.48,104.63,107.71,106.74,107.69,104.68,103.04,102.88,103.49,101.79,102.9,101.75,102.46,103.86,105.34,107.4,109.79,113.58,112.5,111.99,114.02,111.02,108.11,109.46,107.06,109.14,114.06,117.04,117.53,115.98,120.26,121.43,121.3,120.84,123.77,117.54,114.13,114.49,115.67,115.81,116.91,119.96,116.63,119.78,120.8,129.94,129.37,133.82,131.87,133.61,125.66,130.1,132.68,136.3,133.66,134.73,136.91,130.16,125.15,131.59,126.67,129.14,129.23,127.69,138.69,138.51,135.43,132.14,135.54,127.85,125.73,125.6,120.94,122.31,124.5,123.33,120,118.35,119.57,122.81,127.14],"a":[35.7971,37.0163,38.2421,38.5712,37.0765,37.976,38.062,38.2009,38.8159,39.6096,40.9985,40.4429,40.767,42.0434,42.6717,41.5408,39.455,38.5745,39.1682,38.4078,36.6935,36.8936,38.4878,37.2871,37.6607,37.614,37.1738,38.6079,38.0409,37.5767,37.442,37.4757,37.9067,35.9875,36.3174,36.6811,35.6305,36.5195,37.4151,37.5228,36.7686,38.0953,38.591,39.5631,38.9445,37.3198,35.7155,36.5584,37.7141,38.0608,38.2851,38.5706,39.7942,39.0736,38.5094,37.0481,37.8033,38.8195,38.4075,38.3388,37.46,38.6409,40.0965,40.0072,40.0004,40.2956,40.1858,41.861,43.1449,41.9811,42.8886,42.5838,43.2489,44.4958,44.8838,45.0708,46.4217,45.7289,45.7566,43.4636,43.9901,45.1122,45.8459,44.5811,44.9375,45.9856,46.7124,46.9639,46.9989,49.0113,49.4096,48.6619,48.9554,48.4243,47.4111,47.5943,46.7629,45.5792,45.9667,44.8887,45.6638,46.9672,45.241,43.5359,43.8953,44.0221,44.6774,43.9657,42.6657,41.5634,42.4737,41.7483,43.377,44.6714,44.9274,44.7781,44.9061,44.9701,44.7425,44.7852,45.5391,45.9058,46.0207,48.2029,47.7507,46.9467,47.7148,48.6623,48.1885,48.3249,48.4829,48.7126,48.691,49.1074,49.2812,49.7591,51.3158,52.6192,52.0327,52.4382,51.8082,50.3021,50.0704,49.3608,50.6714,50.9972,51.3231,51.5171,52.6853,53.7148,53.6929,54.1675,53.3205,51.5244,51.2835,52.2253,53.4154,54.0141,54.0433,54.0871,55.0502,56.228,56.2943,56.8611,56.6329,56.3458,54.2183,54.1594,52.1202,49.6615,49.8823,50.6111,49.875,48.1072,49.9952,50.0769,48.4491,48.7985,50.404,49.3485,50.9838,50.9392,50.0546,50.8872,52.4407,51.5784,50.3854,48.7124,50.4304,50.0253,48.0972,48.8024,50.5279,51.9533,53.6864,52.7786,52.8236,53.3713,53.4013,53.6224,54.8712,54.1522,54.2885,55.0075,54.9469,54.0387,53.6451,54.3944,53.6603,55.4464,55.0529,55.015,57.5185,58.8167,57.9308,59.3665,60.5731,61.1,58.3661,57.0679,56.0828,56.8465,58.1065,58.6487,60.4127,61.6289,61.0513,62.9382,62.6918,63.1154,64.5479,65.5722,64.5017,64.363,64.8097,63.9317,65.241,65.7955,65.7285,66.6524,68.5467,66.862,69.5172,70.3247,71.0777,68.3294,69.7501,70.0684,70.0917,69.0592,68.8651,70.3765,70.5799,70.0714,71.2995,71.2526,71.6046,72.8874,73.6853,73.2238,72.2304,73.6384,73.8026,73.1847,70.2068,70.593,72.1537,72.0039,72.8237,72.5557,74.8021,74.2425,73.5883,74.3607,77.687,80.5246,82.1483,80.4289,82.3495,80.7225,70.8415,77.54,68.6272,56.7066,66.1907,57.5399,68.5003,68.5558,66.0558,64.5955,63.9491,62.804,63.0843,68.2652,68.4734,65.5026,63.829,62.4597,66.0792,67.3844,70.075,70.5074,69.5705,69.9196,66.9726,63.848,63.2587,63.8238,63.9046,63.6058,65.1156,68.87,72.5194,73.8919,74.1826,72.6082,73.4075,73.1552,67.1478,69.1258,67.8804,67.3675,67.799,66.2768,67.7827,64.4534,65.5034,66.814,65.8616,66.9035,64.5795,64.9656,61.4906,64.8178,66.5758,68.7364,69.8208,70.2726,70.5602,72.7454,72.0471,72.8769,72.2347,71.8785,71.7874,71.2489,71.2737,70.2216,68.2249,70.2298,70.5861,70.7435,72.4833,71.2323,73.0052,74.016,74.9265,76.0877,74.5924,75.528,74.2081,70.2567,68.5441,67.9844,69.8223,69.7471,71.4931,70.7663,71.042,69.1621,70.3089,69.609,69.4319,70.8232,72.9735,72.9566,75.0225,76.5656,76.7174,75.8658,76.0007,75.1912,74.5542,72.904,76.0937,81.9373,81.2653,80.0149,82.3711,86.3433,87.6022,86.7941,85.2716,84.3019,84.7612,85.4642,85.4728,88.7905,87.4017,84.2383,75.7939,80.2433,83.9725,80.8777,81.6321,80.8862,84.4955,85.267,89.6694,90.6717,87.9759,87.3452,90.473,86.7144,84.4507,74.6957,71.7062,72.1641,73.9872,77.2446,77.3915,78.4756,79.6094,83.2636,82.9584,84.2317,82.4787,83.4555,82.8101,84.1881,82.7142,80.3856,81.1705,80.3332,79.7047,81.3419,79.599,78.4195,77.0464,79.8367,78.4195,80.092,83.5249,81.4211,82.671,81.3507,81.0778,81.4151,76.8851,73.0569,74.1227,74.327,75.4373,74.1583,74.7889,74.8689,77.4714,78.102,75.8726,72.1598,72.7918,70.9162,71.1944,69.57,69.7674,71.8316,71.0508,67.5059,64.7866,66.8328,65.8277,67.2456,71.5444,70.5257,70.2443,71.2518,73.0762,72.2866,74.6374,72.9582,73.7207,76.3075,73.9658,70.5257,70.6528,71.3698,70.3827,74.6886,75.6985,78.0306,76.9747,75.3864,76.1576,79.0497,77.0757,75.3772,77.3052,78.2784,81.3449,84.9336,85.9164,82.486,83.6727,81.8648,81.5867,80.7059,81.3457,81.4569,84.331,86.3521,89.4209,94.3717,91.2412,90.6892,91.9147,93.8138,95.4697,97.453,95.5633,95.2732,93.8138,91.9147,94.1974,91.8586,90.9792,91.0632,90.9782,92.1873,94.3316,90.5436,87.5775,87.6152,87.3885,86.954,88.3332,91.8661,92.7446,92.9147,94.7945,97.0924,100.4295,101.116,99.7526,100.6488,100.2198,101.9837,99.6191,99.7621,102.6988,101.7739,102.6797,100.7001,99.1224,98.9685,99.5553,97.92,98.9878,97.8815,98.5645,99.9113,101.335,103.3167,105.6158,109.2617,109.115,108.6204,110.5893,107.6796,104.8571,106.1665,103.8387,105.8561,110.6281,113.5184,113.9937,112.4903,116.6415,117.7763,118.5779,118.1283,120.9925,114.9023,111.5688,111.9208,113.0743,113.2111,114.2864,117.268,114.0127,117.092,118.0891,128.0284,127.4668,131.8513,129.93,131.6444,123.8114,128.186,130.7281,134.2948,131.6937,132.7479,134.8959,129.1765,124.2044,130.5957,125.7129,128.1642,128.2536,126.7252,137.6421,137.4634,134.4067,131.1416,134.5159,126.884,124.78,125.6,120.94,122.31,124.5,123.33,120,118.35,119.57,122.81,127.14],"v":[18672400,15998900,15261600,15372200,12943400,12101500,8246200,11583300,13878500,14076200,8019000,8525100,14491800,12592400,8740600,15048100,16981600,17534100,14586800,13025100,15258100,11560500,12998300,15004400,10544500,9822500,9873000,13461200,16838700,14322400,11913600,9134000,10337500,13665100,13055900,11219000,11152600,10397400,16834000,11885300,14694900,12382900,11207100,11160400,12519300,20057400,14266400,9729400,18111900,14808600,17243600,16001300,14090300,18327200,13254700,14974900,13651800,17319600,8326600,16295700,14473400,21554600,10932700,9803600,17693200,18216000,15722100,19211100,22814100,19027700,12698200,11042100,15823400,12000200,13501200,12751100,14078900,10061500,8479600,16617100,16417400,19039200,13718900,15247100,12630200,9557400,9270200,11862400,10743800,13395400,10605900,11674300,10500600,12663600,11095200,8419000,13185500,9946000,12967900,9599200,15683900,12413200,14276200,16766200,12386900,11418500,11120200,17137400,17831600,18450800,9977000,14659400,14394900,15495000,9331200,5933400,9725700,11992100,8232800,10758800,11847700,10058000,10321400,10903900,14730600,12619300,10778800,12154000,11823000,10878300,7789000,11921600,12257300,11705200,10960800,10745800,12810100,10183800,12725900,12399700,15301700,12825800,8223000,14058100,15281100,14480700,8976500,10958300,11036800,10338000,9406600,9109600,12388000,11941300,10880600,11037400,9507800,7541600,11217900,12008300,10932100,9989400,5492800,11521000,12423000,11915600,14037600,6265100,11612500,23458700,12861000,20652300,19535300,27172800,20583300,11360600,16688200,15025000,19917600,14146600,11915800,11768100,10326300,10387700,12302000,13338400,13737300,17425200,12386400,12797000,14520300,21786900,18427900,16613400,10815900,17566100,11835700,17572600,11364800,9297600,9483600,12711200,10803800,9419300,10812600,12230200,11402700,12997900,17002800,12094500,21864800,14949000,13518000,15024200,9631800,10632200,11576200,12036900,18751700,8411700,10803900,14453600,11988900,9342400,15397300,10845500,14026800,8212400,12336000,11042300,20801100,17389200,17463300,15443200,12030400,8974800,11345600,9415300,11879400,12218600,9349100,9378900,10290700,9434600,12551900,14972400,7719200,7290300,8285500,9560600,11787500,12303400,12885000,8395300,11931400,7593200,12422000,12324500,11444000,12816600,9558100,9617700,12011700,10249400,14677000,14489700,13170100,7689300,10146800,10784200,14991700,4123900,6630700,9701400,15946400,13307700,9921600,15952700,8474600,10737700,22524000,26887400,29264700,28077000,23044600,24131700,14564400,10949600,13112700,13469200,16744300,21654600,12706600,13697200,10175400,12580400,16115400,17448500,8987300,12062000,14764900,11920400,36407000,11028600,19693000,13853400,11790900,15280300,8194500,10481100,15118900,12240200,14384700,11329600,15514700,13786200,13617900,11979500,20355600,10570400,14390300,11448600,24325900,9145900,6962700,13983300,25207900,12421600,13524400,10016800,11164600,11511600,19535800,18165200,15371200,23224000,14859400,10498800,11086300,13731400,14598000,14236500,10985500,19297400,14160000,10133100,11367700,18095100,13881700,13917800,12819700,8628700,10737100,16290800,16425600,13035000,13816900,12791900,10965900,9607300,8557500,17443100,15529400,14491600,12798200,11352400,10064100,13833300,10849100,16600900,10727900,9356900,16766900,14207000,18747600,9492500,7097700,14760000,14708400,11425200,18876500,20214200,14661000,16137200,16752300,21555600,15960200,18084700,14138100,13812300,13587300,10040800,11476500,16571100,14457000,14851800,13919700,12701000,9497600,10058000,23587500,12469000,12809900,10812600,10135500,11148000,16540500,12445300,11629700,10574300,8635300,11892800,10516300,14713700,12036500,18404400,22528900,18650000,13469300,12293900,18765500,17011800,18159300,11012500,17258900,19179100,22177000,12427900,5540300,8495700,17939800,11284000,10596000,14623000,13552400,11966600,13494900,14787900,11891600,23674000,16795600,13092000,13297200,11150600,9931500,10464800,12872800,11152300,12658900,13378200,12499100,14435500,16727000,14351300,20009600,8776700,16142600,20347600,16147400,18680200,17093500,15356100,12837600,11074900,10788600,15536600,11642100,15175700,28879600,17443400,16035800,17966800,21547000,16637300,19678700,10752900,15623600,14819400,28757800,15949900,9000500,11964100,16695400,21741400,17495700,14172800,15118600,26183500,15102400,38284600,20932800,20869700,19629400,10098300,10837200,11634000,17597600,16043600,19942600,13452400,12047900,11640700,12827700,11551600,10250400,12655200,14405000,5849700,11021500,11859400,13942200,20144600,19073100,15174100,11431300,13054800,13092300,11423700,15481900,13053300,12498000,10418700,13500900,10831400,17135300,22325400,17586400,12704900,8481100,11850300,11416300,18540900,7476100,6701300,16485700,17475900,12512000,20801700,13080000,16512500,12361100,16982500,19800500,19431500,19717000,44615900,27213700,28986600,11768000,15645800,16764400,15830300,22956800,12831400,11203200,10771600,11856400,11188500,14240000,11642600,12608200,14603100,13954800,26282100,18623400,13796400,14218800,16563900,13841000,12730700,17455700,14788200,19408600,19940500,14772200,12019000,25218400,19052700,17999900,17488400,15469600,16298600,14703800,21663200,8920800,14257200,15085700,16446600,13815300,15735200,19182900,19977400,13238500,17405500,21558000,16343100,25154200,18303100,10422700,10609600,13266500,11024000,14085300,17405900,37151300,24295500,19376200,20952700,25576600,26748800,35639900,21022800,23334100,19488600,16404300,22199200,23559400,14320300,17138800,16173900,15397800,13237100,23257800,25169200,19896200,15146200,16512045]},"m":{"lastKey":"2026-10-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[30.625,28.125,30.125,31.125,27.75,26.5,22.125,24.75,25.875,24.625,25,28,28.5,30.5,29.25,30.375,28.625,27.5,28.75,27.5,26.5,26.25,28,27.75,30.375,31,29.625,28.25,27.75,27,26.625,27.375,27.375,26.875,29,30.625,30.25,29.375,27.25,25.375,26.125,26.125,26.625,26.375,25,27.5,26.875,23,25,25.75,26.25,24.5,21.75,20.125,17.75,17.25,14.625,15.375,16.25,15.125,14.75,18.5,16.875,16.875,17.125,18.375,20,19.75,19.125,19.125,20.625,21.375,21,22.875,21.125,21.625,22.375,21.25,22.125,22.625,22.625,23.375,23.875,23.5,25.5,25.5,23.75,23.875,24.875,23.625,24.125,25.375,24.125,24.375,24.5,24.5,24.375,23.875,23,23.375,23,22,22.875,24.25,23.5,23.125,21.375,21.875,21.125,22.75,21.75,21.75,21.625,20.375,21.25,21.625,20.5,19.125,18.875,18.875,17.875,18.25,16.625,16,18.75,18.75,19.25,19.25,17.5,17,17.125,16.125,16.875,17.25,16,16.5,16.25,16.375,17,17.125,16.75,16,16.875,17.125,16.375,16.875,16.875,17.125,17.625,17.125,16.5,16.875,18.125,18,19.125,17.75,17.75,19.375,18.5,18.625,19.875,19,17.875,19.125,17.875,18.875,19.5,18.375,17.125,18.375,16.875,16.25,16.5,15.75,16.875,17.75,18.25,19.25,20.5,20.5,21,21.375,20.75,21.375,21.625,22.875,23.5,23.125,21.75,20.75,22.625,22.75,23.75,25.375,26.5,28,25.75,25.875,26.5,29.75,30.625,27.125,30,29.125,27.625,31,29.5,28,27.75,26.875,27.5,27.125,27.375,27.625,27.125,25.375,26.125,29.75,28.375,26.875,26.875,28.375,28.75,28.5,27.125,27.375,28.125,27,27,27.625,26.375,26.375,26.75,27.375,27.75,31,29.875,30,30.875,31,33,30.875,30.375,30.125,29.25,29.25,29.75,29.875,26.375,26.375,28.125,28.375,28,27.625,28.375,29.25,29.75,28.75,28.375,29.75,30.125,30.625,31.625,31.875,34.125,32.25,30.875,30.5,32,32.25,31.875,34.75,32.375,33,32.5,31.125,33.125,33.875,35.625,36.75,37.125,34.5,37.75,38.375,38.75,38.375,38.5,36.375,37.25,36,33.125,30.25,32.5,28.875,28.375,30.5,31.5,31.375,31.875,32.875,32.75,35,33.875,31.625,32.625,34,35,34.5,34.125,36.125,38,37.625,40.5,44.125,43,41.875,40.5,39.875,42.5,41.5,41.125,40.75,41.625,41.375,41.25,41.375,41.5,41.125,40.25,40.75,41.875,44.625,43.75,45.5625,47.5,49.75,51.4375,49.4375,47.8125,50.3125,47.75,45.5625,45.5,43.1875,45,48.6875,49.1875,46.75,47.0625,43.8125,41.625,39.5625,41.4375,43.3125,37.5625,35.25,36.3125,34.3125,34.3125,31.125,32,33.5,28.125,29.8125,37.375,35.75,30,32.8125,35.375,39.125,41.375,45.6875,46.125,43.25,47.6,47,49.3,50.4,46.17,45,45.85,43.1,42.2,41.4,43.3,41.8,43.85,46.09,45.84,42.83,40,33,33.25,28.67,25.65,28.22,27.58,23.62,21.95,23.1,26.25,29.48,29.83,28,28.25,30,28.3,27.7,30.51,32.42,34.5,33.58,30.42,31.78,31.88,31.13,32.67,31.97,33.01,34.17,34.21,35.33,33.4,34.38,35.23,35.71,36.97,38.66,37.27,39.76,37.96,36.66,37.27,37.32,36.65,34.02,33.49,34.4,34.25,36.12,36.65,36.55,41.65,41.61,42.49,43.63,44.25,48.74,50,47.63,45.46,43.5,44.11,46.63,47.89,47.45,46.31,42.82,41.06,41.62,44.66,42.34,39.92,39.68,39.55,36.75,32.61,30.53,33.49,31.04,27.63,25.03,26.49,26.58,29.1,31.3,31.39,31.24,30.23,32.27,35.1,34.81,33.72,34.3,34.4,31.66,32.42,36.2,35.74,36.4,37.58,35.95,36.27,35.94,35.88,35.22,36.6,38.22,37.78,37.74,38.6,38,38.7,39.5,41.96,39.75,37.76,38.62,38.91,38.18,39.92,42.38,43,44.07,44.57,42.65,43.17,45.48,46.62,48.55,51.48,45.8,44.98,46.48,43.03,43.52,47,47.21,46.98,48.93,49.97,50.77,53.99,53.2,55.83,52,53.66,52.34,58.41,57.31,60.88,62.81,57.39,56.22,56.85,56.07,53,56.78,53.74,56.92,56.65,56.36,57.82,61,62.07,66.1,63.6,64.73,70.46,68.87,64.41,64.04,64.55,58.82,63.01,63.58,66.2,67.02,68.03,71.65,69.69,70.59,73.84,70.46,74.42,77.78,73.18,68.74,65.65,68.79,69.97,67.69,69.42,70.63,72.03,70.77,73.45,77.2,74.61,79.12,81.11,83.9,85.21,86.35,87.99,87.65,91.22,93.34,94.72,91.03,94.5,104.47,89.55,77.45,82.39,85.08,79.76,86.62,78.59,81.69,90.83,85.23,83.33,81.1,75.42,84.9,89.07,86.17,84.73,88.25,90,81.79,84.7,81.57,88.63,89.91,90.35,99.81,99.47,102.65,96,98.28,100.25,87.7,88.1,97.74,94.9,93.22,87.62,90.47,92.3,83.34,84.18,84.84,78.86,74.64,75.69,79.83,81,78.01,85.2,86.11,85.76,90.16,88.22,98.39,100.19,102.28,98.53,99.96,92.57,98.36,105.85,108.61,107.88,102.88,104.1,114.36,110.96,112.96,120,123.11,115.44,119.98,133.83,130.69,136.87,125.67,136.87,128.1,122.83,118.24],"h":[31.25,30.5,31.75,32,27.75,26.875,26.5,26.25,26.125,25.25,28.25,29.875,32.75,31,31.25,30.5,28.875,29,29.25,29.5,26.75,28.375,28.125,30.375,31.625,31.25,29.875,28.625,28.375,27.375,28,28.25,27.875,29.375,32,31.125,30.75,29.75,27.25,26.625,26.5,27.25,27,26.375,27.625,28.375,26.875,26,27.125,26.5,26.25,24.5,22.875,21.25,18.625,17.75,17.375,17.875,16.75,15.125,19.375,18.625,18,17.375,18.375,21,20.375,20,19.5,21,21.5,21.625,22.875,23.25,21.875,22.75,22.5,22.25,22.75,22.875,24.125,23.875,24.125,25.5,25.75,25.625,24.875,25.625,25.125,24.375,25.625,25.5,24.875,24.875,25.25,24.75,24.5,24.125,23.5,24,23.75,23.125,24.375,24.5,23.875,23.875,22,22.5,23.5,23,22,22.125,21.75,21.875,22.25,21.875,20.5,19.75,19.25,19.125,19,18.625,16.625,18.875,19.75,19.75,19.625,19.375,18.25,18,17.375,17.25,18.375,17.25,17.125,16.875,16.5,17.75,17.375,17.25,16.875,16.875,17.5,17.125,17,17,17.5,18.625,17.75,17.25,17,18.25,18.25,19.75,19.625,18.25,19.625,19.5,19.375,20,19.875,19.25,19.25,19.125,19.125,20.125,19.625,18.75,18.5,18.625,17.375,17.25,17.375,17.5,18,18.75,19.75,21.875,20.875,21.25,21.75,21.875,21.625,21.875,23,24.125,24.875,23.5,21.875,23,24.25,24.625,25.875,26.625,28.125,28.375,26.625,26.875,30,31.75,30.75,30,30.125,29.75,31.625,31.5,29.625,29,28.125,28.5,27.75,28.625,27.75,29.125,27.25,26.625,29.75,29.75,28.875,28.375,28.625,29.25,29,28.875,28.125,28.125,28.5,27.875,27.875,27.75,26.75,27,28.125,28.375,31,31,30.5,31.5,31.125,33.375,33.125,31.125,30.75,30.5,30.25,30.375,29.875,30.25,27.25,28.75,29,29.375,28.25,29.5,29.25,30.375,30.125,29,29.75,30.25,30.625,31.75,31.875,34.25,34.25,32.25,31.875,32.25,32.125,32.625,35.25,34.875,33,33,32.75,33.375,34,36.375,37,38.5,37.25,37.875,38.5,39.125,40.375,39.625,38.5,38.25,37.375,36.25,34.125,32.875,32.75,30,30.625,31.75,31.5,32.375,33.375,33.625,35.125,35.75,33.875,33.125,34.25,35.375,35.25,35.25,36.5,39.625,38.75,40.625,44.375,44.75,43.5,41.875,41.375,42.75,43,43.125,42,41.875,42.5,41.875,43.1875,42.5,42.625,41.5,42.5,42.125,45,44.6875,46.625,47.9375,50,52,51.6875,50.1875,51.125,50.75,47.8125,48.1875,46.6875,46.5625,48.8125,53.3125,51,48.25,48.1875,43.875,43.5,41.8125,44.0625,43.375,37.875,37.5625,37.0625,35.8125,35.5,32.8125,34.4375,34.9375,31.125,38.5,37.375,35.9375,34.5,36.1875,40,42.375,46.25,48.9375,46.625,48.1,47.99,50.4,51.2,50.4,48.6,46.9,48.9,46.95,44.84,44,44.61,43.86,47.08,48.8,46.79,42.84,40.37,36.79,33.65,30.35,30.55,28.85,30.63,24.17,23.25,26.49,29.3,31.51,29.9,28.74,30,30.43,28.47,30.59,33.22,34.53,35.1,33.58,31.87,32.8,32.16,32.73,33.21,33.3,35.53,35.26,35.5,35.87,34.78,35.55,35.85,37,39.34,39.17,39.84,40.8,37.96,37.96,38.48,37.35,36.65,34.7,34.46,35.19,36.48,37.3,37.02,41.85,41.98,43.13,43.9,46.76,49.47,51.24,51,47.99,47.56,48.83,46.97,48.7,48.23,49.49,49.11,45.08,42.5,45.95,45.43,43.74,41.27,40.1,41.6,37.28,33.38,33.37,34.34,33.89,28.5,27.41,27.19,29.16,32.36,31.88,32.13,31.87,32.31,36.51,36.86,35.11,34.97,35,34.73,34.39,36.82,36.47,36.93,37.55,37.94,36.47,36.92,36.07,36.37,36.56,38.99,38.34,38.98,38.81,38.9,40,40.08,41.71,41.98,40.2,39.22,38.95,39.07,40.46,42.71,43.96,44.84,45.41,44.64,44.1,45.34,47.03,48.68,51.5,51.6,46.49,47.59,46.65,45.12,47.59,48.4,47.21,48.98,50.89,50.95,54.64,54.06,55.94,55.91,53.71,53.88,58.61,59.84,63.22,65.38,63.51,58.28,58.35,57.72,56.41,57.22,59.18,56.97,59.52,57.15,59.44,61.08,63.9,66.49,67.19,65.97,70.1,71.32,69.48,66.96,65.25,64.9,63.53,64.11,67.22,68.25,68.46,71.91,72.97,70.81,74.29,74.59,74.9,77.93,78.07,73.42,68.98,69.24,70.98,69.99,70.3,71.89,72.91,73.74,76.05,78.47,81.05,79.61,81.76,86.1,85.77,89.01,91.99,91.82,91.5,94.89,96.22,94.98,95.77,104.43,104.97,100.65,88.29,85.85,88.12,89.93,87.15,82.1,94.21,94.21,86.28,83.44,83.03,86.13,90.62,89.5,86.41,89.93,91.49,91.09,85.85,85.87,89.22,91.66,90.89,100.67,104.81,103.63,102.9,99.16,105.48,105.6,91.18,97.28,100.32,98.32,95.63,93.14,96.05,93.56,86.05,88.85,85.01,81.37,76.76,81.08,84.69,84.56,85.22,86.24,88.3,93.44,91,98.92,104.41,105.18,102.9,100.72,100,103.05,107.84,109.76,110.48,109.03,103.96,114.23,115.36,112.62,122.85,124.8,123.23,120.82,134.6,135,137.74,139.44,139.33,140.58,128.89,126.34,128.14],"l":[27.625,27.125,29.625,27.375,23.625,22,22,23.75,24.25,23.375,24.75,27.5,28.375,29,28,28.25,27.5,27.125,27.375,25.75,25.875,26.25,27,27.5,29.75,28.125,27.625,27,26.75,25.75,26.5,26.625,26.75,26.75,28.625,29.125,28,27,25.25,25.25,25.25,26,25.75,24.125,25,26.75,22.875,21.25,25,24.875,24.25,21.5,19.75,17.25,17,13.625,14,14.75,14.5,13.5,14.75,16.625,16,16.75,16.625,18.375,19.25,17.5,18.5,19,20.25,20.125,20.875,20.875,20.125,21.125,21,21.125,21.75,22.125,22.5,22.5,22.5,23,24.875,23.125,23.125,23.625,23.375,23,24,23.75,23.25,23.625,23.5,24,23.125,22.875,22.125,22.875,21.375,22,22.875,23,22.875,21.125,20.75,21,21.125,21.125,21.375,20.625,19.875,20.25,21.125,20.375,19.125,18,17.5,17.25,17.75,16,15.25,15.875,17.875,18.125,19,17.5,16.75,17,16,15.625,16.625,15.625,16,15.875,15.375,16,16.375,16.25,15.75,15.875,16.125,16,16.125,16,16.625,17,16.875,16.25,16.25,15.375,17.25,17.75,17,17.125,17.625,17.75,18,18.25,18.75,17.75,17.75,17.125,17.75,18.125,17.375,16.875,17,16,16.125,15.625,15.125,15.375,16.875,17.5,17.875,18.875,19.75,20.125,20.375,20,20.375,21.25,21,22.75,22.25,21.25,19.875,20.5,22,22.5,22.75,23.875,25.625,25.375,24.375,25,26.25,28,25.625,26.875,27.5,27,27.625,29,27.5,25.125,25,26,26.5,26.125,26.125,17.5,24.125,24.375,26,28,26.625,26.125,25.875,27.5,27,26.125,26.625,26.75,26.125,26.625,26.5,26,25.75,26,25.75,27.375,27.625,29.375,29.625,29.25,29.625,30.875,30.25,29.375,30,29.125,28.5,28.75,28.625,26,26,26.375,27.375,27.625,27.125,26.625,27.25,29.125,27.875,28,28.25,28.875,29.75,30.25,30.125,31.5,31.5,30.375,30.5,30.375,30.875,31.625,31.75,32.125,32.25,32,30.75,31,32,33.75,35.25,36.125,33.375,34.5,37.25,37.5,38.125,37,34.625,35.75,34.75,32.625,29.875,30.125,27.25,27.25,28,30.125,29.25,30.5,30.875,32.375,32.75,33.25,31.25,31.5,32,33.625,34,33.625,33.875,35.875,36.625,37.625,40.25,42.75,40.125,39.375,38.625,39.625,41,41.125,40,40.25,41.375,39.5,40.25,40.5,40,39.5,39.125,40,41.5,42.375,43.75,45.25,46.1875,48.75,49.0625,48,47.8125,46,44.6875,44.8125,42.9375,42.0625,43.625,48.25,46.375,45.3125,43.625,40.75,39.3125,39.125,40.625,37.4375,35.125,34.6875,33.5,33.125,30.5625,31,31.125,28,25.9375,29.5,34,29.4375,29.9375,32.8125,35,36.1875,40.25,43.0625,39.25,42.71,41.45,46,47.06,45.1,41.5,43.8,42.49,41.82,39.7,40.7,40.31,39.7,43.67,45.31,41.85,39,22.74,30.55,25.56,15.1,24.45,25.17,23.11,19.01,21.2,22.56,25.08,29.18,26.58,27.08,28.02,28.18,26.69,27.55,30.29,32.35,32.6,29.92,28.5,30.87,30.27,31.03,31.67,31.25,32.35,33.6,33.2,32.25,32.41,33.79,34.09,35.33,36.34,36.37,37.08,35.6,35.57,36.16,36.65,35.48,33.96,32.56,32.27,33.51,34.1,35.84,35.64,36.49,40.68,41.54,41.69,43.48,44.03,48.08,46.74,43.39,42.75,42.46,44.06,45.05,45.36,46.32,40.68,40.75,39.35,41.62,42.01,39.46,38.19,37.71,34.86,25.54,27.24,28,30.88,27.7,24,24.75,24.75,26,28.07,30.27,30.47,29.59,30.23,32.25,34.36,32.68,33.68,33.22,28.26,31,31.87,34.5,35.57,35.68,35.36,34.92,35.19,34.96,33.47,34.37,36.07,36.84,36.66,33.09,36.54,35.85,37,38.43,39.24,37.48,37.46,36.97,37.43,38.18,39.62,41.52,42.83,43.68,40.56,41.92,42.92,44.23,46.36,47.94,45.57,42.83,43.75,42.26,41.83,43.01,45.35,45.24,45.8,47.23,48.31,49.99,50.82,51.6,51.96,49.06,51.58,51.97,55.9,56.97,59.97,57.01,54.66,55.38,54.06,52.32,52.76,52.8,52.29,55.52,53.3,54.08,56.75,60.33,60.15,61.42,62.61,64.04,68.25,64.07,63.56,61.28,58.16,57.89,61.82,62.69,64.81,66.5,66.93,69.19,68.11,70.08,69.93,69.55,73.56,72.94,67.11,63.32,64.6,66.46,64.46,62.71,68.13,69.32,68.92,69.31,72.07,72.53,72.26,78.15,80.62,82.15,82.56,85.26,87.08,87.04,90.08,91.35,88.17,90.21,92.94,86.42,65.14,71.2,76.23,77.15,79.23,77.32,77.3,81.3,80.81,80.41,76.82,74.8,74.96,84.3,84.7,81.94,84.02,87.66,80.91,80.88,80.68,80.22,87.08,84.2,89.66,98.2,96.99,87.63,92.06,96.73,86.08,80.3,86.68,92.81,90.09,87.76,85.21,90.11,81.32,80.79,83.6,77.8,74.23,69.38,74.73,79.01,76.7,75.22,81.12,79.16,85.7,85.93,86.83,95.95,100,96.69,92.51,90.42,89.91,97.32,101.42,98.35,97.46,100.72,102.39,110.68,105.7,111.73,118.19,113.68,112.54,118.06,125.08,130.51,124.68,123.74,126.83,120.06,116.71,117.34],"c":[27.75,30.125,31.125,28.125,26.5,22,24.75,25.875,24.625,25,28,28.5,30.5,29.25,30.375,28.625,27.5,28.75,27.5,26.5,26.125,28,27.75,30.375,31,29.625,28.25,27.75,27,26.625,27.375,27.375,26.875,29,30.625,30,29.375,27.25,25.375,26.125,26.125,26.625,26.5,25,27.5,26.875,23,25,25.75,26.375,24.5,21.75,20.125,17.75,17.25,14.625,15.625,16.25,15.125,14.375,18.5,16.875,16.875,17.125,18.125,20,19.75,19.125,19.125,20.875,21.375,21,22.875,21.125,21.625,22.375,21.25,22.125,22.625,22.625,23.375,23.875,23.5,25.5,25.5,23.75,23.875,24.875,23.625,24.125,25.375,24.125,24.375,24.5,24.5,24.375,23.875,23,23.375,23,21.875,22.75,24.25,23.5,23.125,21.375,21.875,21.125,22.75,21.75,21.75,21.625,20.375,21.25,21.625,20.5,19.125,18.875,18.875,17.875,18.25,16.625,16,18.75,18.875,19.25,19.25,17.5,17,17.625,16.25,16.875,17.25,16,16.5,16.25,16.375,17,17.125,16.75,16,16.875,17.25,16.25,17,16.625,17,17.625,17.125,16.625,16.625,18.125,17.875,19.125,17.875,17.75,19.375,18.25,18.625,19.875,19,17.875,19.125,17.875,18.75,19.625,18.5,17.125,18.375,16.875,16.375,16.5,15.625,17,17.625,18.25,19.25,20.375,20.5,21.125,21.375,20.875,21.5,21.75,22.875,23.625,23.25,21.625,20.75,22.625,22.625,23.625,25.5,26.5,27.75,25.875,25.875,26.625,29.5,30.875,27,30,29.125,27.5,31.25,29.5,28.375,28,26.625,27.5,27.375,27.375,27.5,27.125,25.125,26.25,29.75,28.375,27.125,26.875,28.625,28.875,28.625,27.25,27.625,28,27,27.25,27.75,26.5,26.5,26.75,27.5,27.75,31,30,30,30.875,31,33,30.875,30.5,30.375,29.125,29,29.75,29.875,26.5,26.5,28,28.25,28,27.5,28.5,29.125,29.625,28.75,28.375,29.625,30.125,30.625,31.5,31.625,34.25,32.375,30.875,30.75,32,31.625,31.875,34.75,32.5,33,32.5,31.125,33.125,33.875,35.625,36.875,37.125,34.5,37.75,38.375,38.75,38.5,38.5,36.125,37.125,36.125,33.125,30.75,32.5,28.875,28.25,30.5,31.5,31.375,32,33,32.875,35,33.875,31.75,32.75,34.25,35.125,34.5,34.125,36.375,38.125,37.75,40.5,44.25,42.875,41.75,40.625,40.125,42.625,41.5,41.5,40.625,41.625,41.5,41.125,41.375,41.75,41.25,40.5,40.625,41.9375,44.75,43.6875,45.5,47.25,49.5625,51.625,49.3125,48,50.25,47.75,45.375,45.375,42.9375,45.25,48.8125,48.9375,46.375,47.0625,43.8125,41.625,39.6875,41.4375,43.375,37.5625,35.375,36.3125,34.125,34.5,31.375,32.125,33.5,28.125,29.8125,36.625,35.5625,29.625,32.8125,35.1406,39.1406,41.5,46,46.5,43.25,47.54,47,49.34,50.2,46.17,45,45.77,43.23,41.9,41.25,43.53,41.74,43.85,46.09,45.8,42.73,40.02,32.91,34.1,28.51,25.64,28.42,27.33,23.62,21.78,22.85,26.38,29.04,29.83,28.06,28.31,30,28.19,27.69,30.51,32.65,34.5,32.92,30.44,31.77,32,31.11,32.73,31.96,32.93,34.17,34.34,35.25,33.4,34.06,35.22,35.69,36.87,38.7,37.18,39.7,37.96,36.54,37.09,37.32,36.5,34.02,33.46,34.27,34.25,36.12,36.48,36.37,41.43,41.51,42.58,43.53,44.9,48.75,50.22,47.63,45.04,43.49,44.48,46.08,48.21,47.67,46.56,42.73,40.92,41.63,44.63,42.33,40.23,39.5,39.04,37.03,32.63,31.29,33.28,31.35,28.05,25.26,26.38,26.34,28.89,30.96,31.43,30.99,30.22,32.19,34.79,34.65,33.62,34.18,34.3,31.96,32.3,35.98,35.41,36.23,37.44,35.6,35.98,35.68,35.78,35.14,36.48,38.2,37.68,36.86,38.63,38.02,39.28,39.68,41.31,39.56,37.61,38.58,38.84,38.51,39.9,42.24,42.99,43.94,44.44,42.65,42.68,45.29,46.79,48.63,51.43,45.82,44.78,46.35,42.8,43.35,46.84,47.06,46.74,48.81,50.2,50.66,53.81,53.35,55.77,51.99,53.7,52.21,58.34,57.55,60.72,62.81,57.58,56.25,56.87,56.29,52.97,56.57,54.29,56.86,56.65,56.01,58.27,60.97,61.75,66.4,63.5,64.73,70.09,69.3,64.57,64.21,64.84,59.05,62.96,64.06,66.97,67.13,67.83,71.78,69.47,70.54,73.63,70.24,74.41,77.63,73.57,68.78,65.58,68.59,69.98,67.95,69.25,71.14,71.73,70.88,73.36,77.74,74.74,79.12,81.15,83.75,85.55,86.12,88.01,87.81,91.15,93.69,94.39,91.35,94.51,104.22,89.26,79.98,83.11,85.25,79.64,86.88,78.83,81.73,89.93,84.89,83.27,80.91,74.85,84.7,88.71,86,84.59,88.12,89.57,81.18,84.71,81.05,88.97,90.4,90.65,99.77,99.11,102.03,95.94,98.56,100.2,86.45,87.92,96.8,94.95,93.96,87.97,90.99,92.42,83.12,84.2,84.74,78.4,75.22,75.54,79.55,81.22,78.14,85.19,86.1,86.03,90.25,87.74,98.12,100.28,102.6,98.75,99.86,92.23,98.36,106.05,109.27,108.34,103.49,103.76,113.14,111.02,112.5,120.26,123.77,115.31,119.78,133.82,131.08,137.11,126.67,137.87,127.85,122.43,118.64,127.14],"a":[0.7315,0.8057,0.8324,0.7522,0.7198,0.5976,0.6722,0.7145,0.68,0.6904,0.7864,0.8005,0.8567,0.833,0.865,0.8152,0.7948,0.831,0.7948,0.7779,0.7669,0.8219,0.8273,0.9055,0.9241,0.8961,0.8545,0.8394,0.8294,0.8179,0.841,0.8543,0.8387,0.905,0.9704,0.9506,0.9308,0.8769,0.8166,0.8407,0.8553,0.8716,0.8675,0.8337,0.917,0.8962,0.781,0.8489,0.8744,0.9125,0.8476,0.7525,0.7118,0.6278,0.6101,0.5173,0.5526,0.5748,0.5515,0.5242,0.6746,0.6327,0.6327,0.6421,0.7,0.7724,0.7628,0.7576,0.7576,0.8269,0.8675,0.8522,0.9283,0.8762,0.8969,0.928,0.9014,0.9385,0.9597,0.9813,1.0138,1.0355,1.0418,1.1305,1.1305,1.0748,1.0805,1.1257,1.0916,1.1147,1.1725,1.1378,1.1496,1.1555,1.1812,1.1752,1.1511,1.1339,1.1524,1.1339,1.1035,1.1476,1.2233,1.2117,1.1923,1.1295,1.1559,1.1163,1.2021,1.1773,1.1773,1.1706,1.1316,1.1802,1.201,1.1676,1.0893,1.0751,1.1076,1.0489,1.071,1.0056,0.9678,1.1341,1.1765,1.1998,1.1998,1.1238,1.0917,1.1318,1.0435,1.0837,1.1078,1.0631,1.0963,1.0797,1.1278,1.1709,1.1795,1.193,1.1396,1.2019,1.2709,1.1972,1.2524,1.2679,1.2965,1.3442,1.3493,1.3099,1.3099,1.4772,1.4568,1.5587,1.5003,1.4898,1.6262,1.5784,1.6108,1.7189,1.6923,1.5921,1.7034,1.6412,1.7215,1.8019,1.7496,1.6196,1.7378,1.6466,1.5978,1.61,1.5786,1.7176,1.7807,1.9024,2.0066,2.1239,2.1978,2.2648,2.2916,2.2981,2.3669,2.3944,2.5858,2.6706,2.6282,2.5054,2.404,2.6213,2.688,2.8068,3.0296,3.2194,3.3712,3.1434,3.2119,3.305,3.6619,3.9081,3.4176,3.7973,3.7573,3.5477,4.0315,3.8758,3.728,3.6787,3.5701,3.6874,3.6707,3.7601,3.7772,3.7257,3.5251,3.683,4.174,4.0599,3.881,3.8453,4.1824,4.2189,4.1824,4.0655,4.1215,4.1774,4.1145,4.1526,4.2288,4.1261,4.1261,4.165,4.3776,4.4174,4.9348,4.8714,4.8714,5.0135,5.0338,5.3585,5.0135,5.0503,5.0296,4.8227,4.9025,5.0293,5.0505,4.5729,4.5729,4.8318,4.9779,4.9338,4.8457,5.134,5.2465,5.3366,5.2856,5.2166,5.4465,5.6514,5.7452,5.9093,6.0475,6.5495,6.191,6.0169,5.9926,6.2362,6.2813,6.331,6.902,6.5685,6.6696,6.5685,6.409,6.8208,6.9752,7.464,7.7259,7.7782,7.3466,8.0387,8.1718,8.3831,8.329,8.329,7.9445,8.1644,7.9445,7.4086,6.8775,7.2689,6.58,6.4376,6.9504,7.3171,7.288,7.4332,7.812,7.7824,8.2854,8.156,7.6444,7.8851,8.4008,8.6154,8.4621,8.5156,9.077,9.5137,9.5708,10.268,11.2187,11.0204,10.7312,10.4421,10.4721,11.1246,10.831,10.9856,10.754,11.0187,11.1434,11.0427,11.1098,11.3765,11.2403,11.0359,11.2294,11.5922,12.3696,12.2417,12.7496,13.2399,14.0647,14.65,13.9937,13.7884,14.4347,13.7166,13.2018,13.2018,12.4926,13.3479,14.3988,14.4357,13.8447,14.0499,13.0797,12.6035,12.0169,12.5467,13.3243,11.5388,10.8668,11.3403,10.6571,10.7742,9.9683,10.2066,10.6434,9.0977,9.6436,11.8473,11.7064,9.7519,10.8012,11.7689,13.1086,13.8988,15.635,15.805,14.7003,16.3793,16.1932,16.9994,17.5128,16.1069,15.6987,16.1805,15.2826,14.8124,14.784,15.6011,14.9596,15.9469,16.7616,16.6561,15.7434,14.7449,12.1253,12.8023,10.7036,9.6261,10.9031,10.485,9.0617,8.583,9.0047,10.3958,11.6017,11.9173,11.2102,11.4553,12.1391,11.4067,11.3469,12.5024,13.3794,14.2883,13.634,12.6069,13.3083,13.4046,13.0318,13.8621,13.536,13.9468,14.6209,14.6936,15.083,14.4345,14.7197,15.221,15.5776,16.0927,16.8914,16.3781,17.4882,16.7217,16.2588,16.5035,16.6059,16.4096,15.2947,15.0429,15.577,15.5679,16.4179,16.7511,16.7006,19.024,19.2425,19.7385,20.1789,20.9957,22.796,23.4834,22.4455,21.225,20.4946,21.1338,21.894,22.906,22.8454,22.3135,20.478,19.7975,20.141,21.5925,20.6709,19.6454,19.289,19.2618,18.2701,16.0992,15.64,16.6346,15.67,14.1935,12.7818,13.3485,13.536,14.8465,15.9102,16.3696,16.1404,15.7394,16.9877,18.3598,18.286,17.9613,18.2605,18.3246,17.2921,17.4761,19.4671,19.3823,19.8312,20.4935,19.727,19.9376,19.7713,20.0831,19.7239,20.476,21.7139,21.4183,20.9522,22.2406,21.8894,22.6148,23.1184,24.0681,23.0485,22.1737,22.7456,22.8989,22.9848,23.8144,25.211,25.9484,26.5218,26.8236,26.0255,26.0438,27.6365,28.8541,29.9888,31.7155,28.5297,27.8822,28.8597,26.9376,27.2837,29.4803,29.9402,29.7366,31.0536,32.2744,32.5702,34.5954,34.6272,36.198,33.7445,35.2006,34.2239,38.2421,38.062,40.1585,41.5408,38.4078,37.5206,37.9342,37.9067,35.6709,38.0953,36.9051,38.6522,38.5094,38.4556,40.0072,41.861,42.7778,45.9991,43.9901,45.231,48.9764,48.4243,45.4947,45.241,45.6849,41.9972,44.7781,45.5604,48.0737,48.1885,48.691,51.9747,50.3021,51.0769,53.7586,51.2835,54.3281,57.1482,54.1594,50.6332,48.7464,50.9838,52.017,50.9781,51.9533,53.3713,54.2885,53.6451,55.5221,59.3665,57.0755,60.4204,62.4992,64.5017,65.888,66.862,68.3294,68.1741,71.2995,73.2864,73.8339,72.0039,74.4947,82.1483,70.8415,63.4764,65.9606,68.2652,63.7729,69.5705,63.6462,65.9876,72.6082,69.1014,67.7827,65.8616,61.4906,69.5826,72.8769,71.2489,70.0807,73.0052,74.8263,67.8173,70.7663,68.3441,75.0225,76.2284,77.1059,84.8633,84.3019,87.4703,82.2493,84.4955,86.5762,74.6957,75.9659,84.4236,82.8101,81.9467,77.4337,80.092,81.3507,73.8296,74.7889,75.2686,70.3598,67.5059,67.7931,72.2049,73.7207,70.9251,78.2142,79.0497,78.9854,83.6727,81.3457,90.9692,93.8138,95.9842,92.3825,94.3316,87.124,92.9147,101.116,104.1862,103.2995,99.5553,99.8151,108.8384,107.6796,109.115,116.6415,120.9925,112.7223,117.092,131.8513,129.1516,135.0929,125.7129,136.8283,126.884,122.43,118.64,127.14],"v":[369300,404700,495000,391100,609100,640300,874500,595100,591800,833700,996000,1709800,993600,1066600,1061100,1470500,897600,1156700,539900,646700,836600,1051500,1071800,1176700,1065800,1200000,794700,890900,802500,840400,616500,644900,900200,952900,1144700,657600,778200,512200,928500,1309700,885200,952400,607000,1001800,966600,635300,854100,1052900,671400,472000,693900,1215700,1346100,1067900,1244800,1182000,839100,908600,752300,1212900,1193500,884000,1121900,1453500,1581000,1954900,1277700,1000100,766200,1180000,1695100,1180000,1661300,1917400,2148500,1413300,1201000,1023400,1042400,983800,1213600,1164100,1185400,1568900,1278500,1107500,1225800,951600,1129800,2434500,2209700,1277100,845600,1026500,1018100,972000,810500,984900,893200,1460700,1816500,1010900,858600,1120400,996900,1103800,1611000,1389000,1076400,1206000,1164300,1129600,1444300,1032900,1130300,1337000,2362800,2597300,2675100,2017800,1507100,1979300,1644400,1888600,2693400,2118100,2157700,2388100,2035300,1923600,2320200,3153500,1685200,1624600,1511100,2931400,3433900,3590700,2887700,2972300,2243600,2863600,4294900,3579000,2164900,2757400,3050900,2614900,2268200,2380200,1944200,4952800,3120600,5710500,6271500,4685900,5455100,5727600,4116400,4118400,4747800,3309600,3962800,6219600,3140200,7283100,5485600,5638900,7078800,6661900,3530600,5313200,6472800,4129100,4851900,10710500,5700600,8745300,10885200,4972900,5953200,6164400,5918900,5153400,7603900,5657600,6779000,5331100,3776700,3893500,6155000,6925700,7627200,9256600,8290600,8639300,13381500,7292400,10980000,14985100,9422900,6601000,11154900,9871200,10180900,12876600,8290800,12957700,14508500,6993400,7875600,15328000,6265100,17674800,35677500,7107400,12565500,46385300,5847600,4455500,52291400,8306000,4092000,82339300,6082000,6247500,10118000,5614500,4892800,7742200,5602300,5878200,10337100,8793100,8825500,7348900,5842800,4957000,7493900,5032100,5400500,6754100,6653800,8036400,7511600,3906200,4967800,7261400,4178500,5150600,6757600,4554500,5814900,7303400,5071300,5228300,5592100,4391200,4433600,6447000,4917100,6762900,7460100,6874600,5585700,4406300,4743900,4227900,5853600,6639100,5617600,6298800,4850600,3830100,7686100,5704000,4702300,6673400,5960000,4845800,5751200,4526300,4062700,6635500,5088800,5215900,7755000,6107100,6012600,7783300,8029000,7214000,9732000,5889500,6209400,9603600,6925400,4873300,10077500,7005300,5483700,8567400,8348200,5412100,6760100,7421500,4361600,6461900,4150900,6409800,9907900,6490800,12152300,10701600,7723700,8685900,7987000,6593600,8618200,5608300,5165800,6448300,7810200,7480700,6516000,9692500,7703200,5811200,8071900,7455600,11878300,8967000,7939000,7006800,6902600,8664000,9376000,10410800,8440000,8143300,7090600,7808000,5267600,8658200,6340800,11838600,11310600,7285700,10361600,11166600,8667100,9343700,7503100,8858000,13937200,9268400,5399700,7454100,10782700,9623900,8356200,10910900,11314500,10811400,11461400,15937800,14118500,16613000,21651500,20594600,24117900,24037400,25344500,16161800,20497100,19665400,19413800,18448500,22179200,17671200,14987000,20579300,29105900,23557900,21166900,21695800,18326400,21849000,29703000,50704100,75790700,41439300,57624400,164394500,51555700,45451300,77685300,81895000,46879100,50141800,41314200,27824900,30246900,24351800,20838400,26678700,25121100,27990000,24590400,24876700,26935600,31380900,26287000,21841500,20356000,21641300,20757800,25401700,27170700,30043100,32559900,29670700,38080200,33869700,30253200,25822000,29758200,37105400,47037700,37899800,35831500,28765000,27627300,27047800,36951500,39836600,57503700,41928100,32122300,33204700,32784800,59014300,37105200,25379600,39113000,40654200,50460500,52097400,54081200,54709000,56485000,67867300,33499400,43818200,43321400,33300700,77637700,72581100,53739900,68726500,59367500,49995200,58479600,43816400,62050900,92801000,70924600,78026700,64246200,56477800,112338000,186407500,96857000,109363200,92745500,62000200,76545400,97278100,87223500,87182000,73160500,64824600,57714100,75971000,97845300,88476300,86269000,76753700,60082600,65861700,56104000,54196500,64772600,50515000,90494800,57228400,93097500,69106400,78555400,123927800,96652600,73485100,82895600,68592800,105684800,109268500,85074800,100725000,67372400,61642400,60985100,67090700,40772000,47942500,53920600,46910800,67739200,52035600,44097600,66612000,64436000,74820400,88733700,60392800,61348100,90024600,75269600,61250000,54229000,56354900,63568700,68040000,65093400,52291000,51559700,54722100,42284400,69545600,48663300,54074700,52880300,62127600,60057000,52918500,48093200,54700200,60586900,58533100,61186200,71058300,58678900,68654000,70842400,68807200,62831900,53673400,63997800,49353200,47558000,51373300,56212800,55768200,68310700,50823600,45686700,45166900,55092500,42846200,51106900,58551900,54311800,46701900,46064900,43160100,44006100,46723400,82351000,73587000,68991700,47840300,63838400,74138200,63014000,48437300,43864800,72952100,54763100,52979800,57152100,45106300,69641000,51813900,48221400,47249600,39225800,50932400,45831900,50281400,51950000,42958200,52596200,57689000,118911500,61847700,67544800,61283600,79177700,61332600,50099700,61263800,60007900,62788900,65137200,52228800,79938600,55832200,54576000,65377600,56786600,54765100,58292000,51229500,54556300,59290200,65679100,67403000,75434500,54244800,59249000,62268900,51470200,50028000,60820300,71046100,71765500,65662800,54521200,53956400,73715900,44844100,56499400,71585300,67317900,66590500,55691200,88089900,73690600,71312200,76359900,90952400,80976400,64705100,61318600,48862200,53735000,67815700,55941600,57686700,64905000,52539300,70720900,58936100,110125000,88726500,67913600,51302800,69743600,69303400,66018400,84155900,70010600,71936900,64989500,69804300,87200100,51176300,100619000,116163100,95203900,75341500,83130600,41336645]},"q":{"lastKey":"2026-10-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[30.625,31.125,22.125,24.625,28.5,30.375,28.75,26.25,30.375,28.25,26.625,26.875,30.25,25.375,26.625,27.5,25,24.5,17.75,15.375,14.75,16.875,20,19.125,21,21.625,22.125,23.375,25.5,23.875,24.125,24.375,24.375,23.375,22.875,23.125,21.125,21.75,21.25,19.125,17.875,16,19.25,17,16.875,16.5,17,16,16.375,17.125,16.5,18,17.75,18.625,17.875,18.875,17.125,16.25,16.875,19.25,21,21.375,23.5,20.75,23.75,28,26.5,27.125,27.625,28,27.5,27.625,26.125,26.875,28.75,27.375,27,26.375,27.75,30,33,30.125,29.75,26.375,28,29.25,28.375,30.625,34.125,30.5,31.875,33,33.125,36.75,37.75,38.375,37.25,30.25,28.375,31.375,32.75,31.625,35,36.125,40.5,41.875,42.5,40.75,41.25,41.125,41.875,45.5625,51.4375,50.3125,45.5,48.6875,47.0625,39.5625,37.5625,34.3125,32,29.8125,30,39.125,46.125,47,46.17,43.1,43.3,46.09,40,28.67,27.58,23.1,29.83,30,30.51,33.58,31.88,31.97,34.21,34.38,36.97,39.76,37.27,34.02,34.25,36.55,42.49,48.74,45.46,46.63,46.31,41.62,39.92,36.75,33.49,25.03,29.1,31.24,35.1,34.3,32.42,36.4,36.27,35.22,37.78,38,41.96,38.62,39.92,44.07,43.17,48.55,44.98,43.52,46.98,50.77,55.83,52.34,60.88,56.22,53,56.92,57.82,66.1,70.46,64.04,63.01,67.02,69.69,70.46,73.18,68.79,69.42,70.77,74.61,83.9,87.99,93.34,94.5,77.45,79.76,81.69,83.33,84.9,84.73,81.79,88.63,99.81,96,87.7,94.9,90.47,84.18,74.64,81,86.11,88.22,102.28,92.57,108.61,104.1,112.96,115.44,130.69,136.87,118.24],"h":[31.75,32,26.5,29.875,32.75,30.5,29.5,30.375,31.625,28.625,28.25,32,30.75,27.25,27.625,28.375,27.125,24.5,18.625,17.875,19.375,21,20.375,21.625,23.25,22.75,24.125,25.5,25.75,25.625,25.625,25.25,24.5,24,24.5,23.875,23.5,22.125,22.25,19.75,19,19.75,19.625,18,18.375,17.75,17.375,17.5,17.5,18.625,18.25,19.75,19.625,20,19.25,20.125,18.625,17.5,19.75,21.875,21.875,24.125,24.875,24.625,28.125,28.375,31.75,30.125,31.625,29,28.625,29.125,29.75,29.25,29,28.5,27.875,28.375,31,33.375,33.125,30.5,30.25,29.375,29.5,30.375,30.625,34.25,34.25,32.625,35.25,33.375,37,38.5,40.375,39.625,37.375,32.875,31.75,33.625,35.75,35.375,36.5,40.625,44.75,42.75,43.125,42.5,43.1875,42.5,46.625,52,51.6875,50.75,48.8125,53.3125,48.1875,44.0625,37.875,35.8125,34.9375,38.5,40,48.9375,48.1,51.2,48.9,46.95,47.08,48.8,40.37,30.55,30.63,31.51,30,30.59,35.1,33.58,33.21,35.53,35.87,37,39.84,40.8,38.48,35.19,37.3,43.13,49.47,51.24,48.83,49.49,49.11,45.95,41.6,37.28,34.34,29.16,32.36,36.51,36.86,35,36.93,37.94,36.92,38.99,38.98,41.71,41.98,40.46,44.84,45.41,48.68,51.6,47.59,48.4,50.95,55.94,55.91,63.22,65.38,58.35,59.18,59.52,66.49,70.1,71.32,65.25,68.25,72.97,74.59,78.07,73.42,70.98,73.74,81.05,86.1,91.99,94.89,96.22,104.97,88.29,89.93,94.21,86.13,90.62,91.49,89.22,100.67,104.81,105.6,100.32,98.32,96.05,88.85,84.69,86.24,93.44,105.18,102.9,109.76,110.48,115.36,124.8,135,139.44,140.58,128.14],"l":[27.125,22,22,23.375,28,27.125,25.75,26.25,27.625,25.75,26.5,26.75,25.25,25.25,24.125,21.25,24.25,17.25,13.625,13.5,14.75,16.625,17.5,19,20.125,21,21.75,22.5,23.125,23,23.25,23.5,22.125,21.375,22.875,20.75,21.125,19.875,19.125,17.25,15.25,15.875,16.75,15.625,15.625,15.375,15.75,15.875,16,16.25,15.375,17,17.625,17.75,17.125,16.875,16,15.125,16.875,18.875,20,21,19.875,20.5,22.75,24.375,25.625,26.875,27.5,25,26.125,17.5,26,25.875,26.125,26.125,25.75,25.75,27.625,29.25,29.375,28.5,26,26.375,26.625,27.875,28.25,30.125,30.375,30.375,31.75,30.75,32,33.375,37.25,34.625,29.875,27.25,28,30.5,31.25,31.5,33.625,35.875,40.125,38.625,40,39.5,40,39.125,41.5,45.25,47.8125,44.6875,42.0625,45.3125,39.3125,37.4375,33.5,30.5625,25.9375,29.4375,29.9375,36.1875,39.25,45.1,41.5,39.7,39.7,39,22.74,15.1,19.01,22.56,26.58,26.69,30.29,28.5,30.27,31.25,32.25,33.79,36.34,35.57,33.96,32.27,34.1,36.49,41.69,43.39,42.46,45.05,39.35,39.46,34.86,25.54,24,24.75,28.07,29.59,32.68,28.26,31.87,34.92,33.47,34.37,33.09,35.85,37.46,36.97,39.62,40.56,42.92,42.83,41.83,43.01,45.8,49.99,49.06,51.97,54.66,52.32,52.29,53.3,56.75,61.42,63.56,57.89,61.82,66.5,68.11,69.55,63.32,62.71,68.13,69.31,72.26,82.15,87.04,88.17,65.14,71.2,77.3,80.41,74.8,81.94,80.91,80.22,84.2,87.63,86.08,80.3,85.21,80.79,74.23,69.38,75.22,79.16,86.83,90.42,89.91,97.46,102.39,111.73,112.54,123.74,116.71,117.34],"c":[31.125,22,24.625,28.5,30.375,28.75,26.125,30.375,28.25,26.625,26.875,30,25.375,26.625,27.5,25,24.5,17.75,15.625,14.375,16.875,20,19.125,21,21.625,22.125,23.375,25.5,23.875,24.125,24.375,24.375,23.375,22.75,23.125,21.125,21.75,21.25,19.125,17.875,16,19.25,17,16.875,16.5,17,16,16.25,17,16.625,17.875,17.75,18.625,17.875,18.75,17.125,16.375,17,19.25,21.125,21.5,23.625,20.75,23.625,27.75,26.625,27,27.5,28.375,27.5,27.5,26.25,27.125,28.875,27.625,27.25,26.5,27.75,30,33,30.375,29.75,26.5,28,29.125,28.375,30.625,34.25,30.75,31.875,33,33.125,36.875,37.75,38.5,37.125,30.75,28.25,31.375,32.875,31.75,35.125,36.375,40.5,41.75,42.625,40.625,41.125,41.25,41.9375,45.5,51.625,50.25,45.375,48.8125,47.0625,39.6875,37.5625,34.125,32.125,29.8125,29.625,39.1406,46.5,47,46.17,43.23,43.53,46.09,40.02,28.51,27.33,22.85,29.83,30,30.51,32.92,32,31.96,34.34,34.06,36.87,39.7,37.09,34.02,34.25,36.37,42.58,48.75,45.04,46.08,46.56,41.63,40.23,37.03,33.28,25.26,28.89,30.99,34.79,34.18,32.3,36.23,35.98,35.14,37.68,38.02,41.31,38.58,39.9,43.94,42.68,48.63,44.78,43.35,46.74,50.66,55.77,52.21,60.72,56.25,52.97,56.86,58.27,66.4,70.09,64.21,62.96,67.13,69.47,70.24,73.57,68.59,69.25,70.88,74.74,83.75,88.01,93.69,94.51,79.98,79.64,81.73,83.27,84.7,84.59,81.18,88.97,99.77,95.94,86.45,94.95,90.99,84.2,75.22,81.22,86.1,87.74,102.6,92.23,109.27,103.76,112.5,115.31,131.08,137.87,118.64,127.14],"a":[0.8324,0.5976,0.68,0.8005,0.865,0.831,0.7669,0.9055,0.8545,0.8179,0.8387,0.9506,0.8166,0.8716,0.917,0.8489,0.8476,0.6278,0.5526,0.5242,0.6327,0.7724,0.7576,0.8522,0.8969,0.9385,1.0138,1.1305,1.0805,1.1147,1.1496,1.1752,1.1524,1.1476,1.1923,1.1163,1.1773,1.1802,1.0893,1.0489,0.9678,1.1998,1.0917,1.0837,1.0963,1.1709,1.1396,1.1972,1.2965,1.3099,1.4568,1.4898,1.6108,1.5921,1.7215,1.6196,1.5978,1.7176,2.0066,2.2648,2.3669,2.6706,2.404,2.8068,3.3712,3.305,3.4176,3.5477,3.728,3.6874,3.7772,3.683,3.881,4.2189,4.1215,4.1526,4.1261,4.4174,4.8714,5.3585,5.0296,5.0293,4.5729,4.9338,5.2465,5.2166,5.7452,6.5495,5.9926,6.331,6.6696,6.8208,7.7259,8.0387,8.329,8.1644,6.8775,6.4376,7.288,7.7824,7.6444,8.6154,9.077,10.268,10.7312,11.1246,10.754,11.0427,11.2403,11.5922,12.7496,14.65,14.4347,13.2018,14.3988,14.0499,12.0169,11.5388,10.6571,10.2066,9.6436,9.7519,13.1086,15.805,16.1932,16.1069,15.2826,15.6011,16.7616,14.7449,10.7036,10.485,9.0047,11.9173,12.1391,12.5024,13.634,13.4046,13.536,14.6936,14.7197,16.0927,17.4882,16.5035,15.2947,15.5679,16.7006,19.7385,22.796,21.225,21.894,22.3135,20.141,19.6454,18.2701,16.6346,12.7818,14.8465,16.1404,18.3598,18.2605,17.4761,19.8312,19.9376,19.7239,21.4183,21.8894,24.0681,22.7456,23.8144,26.5218,26.0438,29.9888,27.8822,27.2837,29.7366,32.5702,36.198,34.2239,40.1585,37.5206,35.6709,38.6522,40.0072,45.9991,48.9764,45.241,44.7781,48.1885,50.3021,51.2835,54.1594,50.9838,51.9533,53.6451,57.0755,64.5017,68.3294,73.2864,74.4947,63.4764,63.7729,65.9876,67.7827,69.5826,70.0807,67.8173,75.0225,84.8633,82.2493,74.6957,82.8101,80.092,74.7889,67.5059,73.7207,79.0497,81.3457,95.9842,87.124,104.1862,99.8151,109.115,112.7223,129.1516,136.8283,118.64,127.14],"v":[1269000,1640500,2061400,3539500,3121300,3524800,2023200,3300000,3060500,2533800,2161600,2755200,2218900,3147300,2575400,2542300,1837300,3629700,3265900,2873800,3199400,4989400,3044000,4055100,5727200,3637700,3239800,3918400,3611800,4515900,4332400,3016600,2688600,4288100,2975900,4103800,3446700,3606800,4830100,7290200,5130800,6700100,6581100,7397300,4820900,9956000,8103600,10737500,7973200,7263300,10017600,16667900,15299100,12175800,13322600,18407600,17271300,15915100,21263000,24603400,18036500,18414900,15886800,16974200,25174400,29313200,35388000,27627100,31348300,34459600,29468700,60459700,64798400,65052900,92513300,21980000,18237300,25008400,22017200,17483000,18808400,19454200,16407700,16462700,18189600,15211600,15797700,21097600,14735900,16720600,16767000,17220200,17335700,15123300,15787000,19078000,21824900,22835500,22738400,21956100,22399300,19593700,14974400,22808500,30577600,23266500,19392300,21739200,23911700,21338700,28784300,22573400,28226800,23041900,20266600,30434900,30195300,25704800,28605300,27860700,30581600,38210600,52383000,68749900,62003400,57527700,54837400,73243100,61189100,102256100,174854400,261401500,206459400,119280900,75437100,79789800,76402700,79509400,62755100,82615500,100310800,89944900,113901300,102496300,91626600,139268400,98111800,121499100,130227700,160887600,157851700,120440300,203958700,178089200,164346900,241752300,233062000,392627700,231291100,271683600,195699200,262292600,223105300,176162200,205782400,219432300,299135800,224973500,300028100,229739800,168847800,148773900,163872400,205868400,210474600,226544200,174152600,185424400,148566200,172283600,175064900,155711900,180306200,198391200,202481500,167024400,155144100,174902500,145946100,152505000,147078600,133889600,224929700,185816900,155316100,180695000,171899400,147284900,135990100,145189600,229196700,190676100,190610000,184060600,197304600,175785800,169843700,165076000,208516600,175762700,162318500,208474400,182193500,172928800,189599600,233092700,248288700,174885900,177492300,175131000,239782000,207942900,205065400,226103400,221993900,267958400,253676000,41336645]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[30.625,28.5,30.375,30.25,25,14.75,21,25.5,24.375,21.125,17.875,16.875,16.375,17.75,17.125,21,23.75,27.625,26.125,27,33,28,34.125,33.125,37.25,32.75,40.5,41.25,51.4375,47.0625,32,46.125,43.3,27.58,30.51,34.21,37.27,42.49,46.31,33.49,35.1,36.27,41.96,43.17,46.98,60.88,57.82,63.01,73.18,74.61,94.5,83.33,88.63,94.9,81,92.57,115.44],"h":[32,32.75,32,30.75,27.125,21.625,25.5,25.75,24.5,23.5,19.75,18.375,19.75,20.125,21.875,24.875,31.75,31.625,29.75,33.375,33.125,34.25,35.25,40.375,37.375,40.625,44.75,52,53.3125,48.1875,48.9375,51.2,48.8,31.51,35.53,40.8,43.13,51.24,49.11,36.51,37.94,41.71,45.41,51.6,63.22,65.38,71.32,78.07,81.05,96.22,104.97,91.49,105.6,98.32,105.18,124.8,140.58],"l":[22,25.75,25.75,21.25,13.5,14.75,20.125,23,20.75,17.25,15.25,15.375,15.375,16.875,15.125,19.875,22.75,17.5,25.875,25.75,26,26.625,30.375,32,27.25,31.25,38.625,39.125,42.0625,30.5625,25.9375,39.25,15.1,19.01,28.5,32.25,32.27,41.69,25.54,24,28.26,33.09,36.97,41.83,45.8,52.29,56.75,61.82,62.71,72.26,65.14,74.8,80.3,69.38,75.22,89.91,112.54],"c":[28.5,30.375,30,25,14.375,21,25.5,24.375,21.125,17.875,16.875,16.25,17.75,17.125,21.125,23.625,27.5,26.25,27.25,33,28,34.25,33.125,37.125,32.875,40.5,41.125,51.625,47.0625,32.125,46.5,43.53,27.33,30.51,34.34,37.09,42.58,46.56,33.28,34.79,35.98,41.31,42.68,46.74,60.72,58.27,62.96,73.57,74.74,94.51,83.27,88.97,94.95,81.22,92.23,115.31,127.14],"a":[0.8005,0.9055,0.9506,0.8489,0.5242,0.8522,1.1305,1.1752,1.1163,1.0489,1.0837,1.1972,1.4898,1.6196,2.2648,2.8068,3.5477,3.683,4.1526,5.3585,4.9338,6.5495,6.8208,8.1644,7.7824,10.268,11.0427,14.65,14.0499,10.2066,15.805,15.6011,10.485,12.5024,14.6936,16.5035,19.7385,22.3135,16.6346,18.3598,19.9376,24.0681,26.0438,29.7366,40.1585,40.0072,44.7781,54.1594,57.0755,74.4947,67.7827,75.0225,82.8101,73.7207,87.124,112.7223,127.14],"v":[8510400,11969300,10511100,10483900,11606700,15287900,16523100,15476700,14056400,19173800,25809300,33618000,41922000,59205100,79052800,69312400,117502700,155736300,244344600,82745900,71133000,70296500,65443700,67324000,89354900,79775900,94975600,96608100,101970200,112366100,189925100,247611600,599701100,480967200,301282700,406653300,450505900,569407300,788147100,1128664400,857259300,949324000,847389600,806759600,680426800,709474200,699552500,579419300,746757700,600364000,794543400,708010100,755072200,777814600,775797900,878893700,784964945]}},"actions":[{"t":"1970-02-04","kind":"dividend","label":"D","title":"1970-02-04 · $0.4100 dividend (ex-date, current split terms)"},{"t":"1970-05-05","kind":"dividend","label":"D","title":"1970-05-05 · $0.4100 dividend (ex-date, current split terms)"},{"t":"1970-08-04","kind":"dividend","label":"D","title":"1970-08-04 · $0.4100 dividend (ex-date, current split terms)"},{"t":"1970-11-04","kind":"dividend","label":"D","title":"1970-11-04 · $0.4250 dividend (ex-date, current split terms)"},{"t":"1971-02-04","kind":"dividend","label":"D","title":"1971-02-04 · $0.4250 dividend (ex-date, current split terms)"},{"t":"1971-05-05","kind":"dividend","label":"D","title":"1971-05-05 · $0.4250 dividend (ex-date, current split terms)"},{"t":"1971-08-04","kind":"dividend","label":"D","title":"1971-08-04 · $0.4250 dividend (ex-date, current split terms)"},{"t":"1971-11-04","kind":"dividend","label":"D","title":"1971-11-04 · $0.4250 dividend (ex-date, current split terms)"},{"t":"1972-02-04","kind":"dividend","label":"D","title":"1972-02-04 · $0.4450 dividend (ex-date, current split terms)"},{"t":"1972-05-04","kind":"dividend","label":"D","title":"1972-05-04 · $0.4350 dividend (ex-date, current split terms)"},{"t":"1972-08-04","kind":"dividend","label":"D","title":"1972-08-04 · $0.4350 dividend (ex-date, current split terms)"},{"t":"1972-11-03","kind":"dividend","label":"D","title":"1972-11-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1973-02-05","kind":"dividend","label":"D","title":"1973-02-05 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1973-05-04","kind":"dividend","label":"D","title":"1973-05-04 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1973-08-06","kind":"dividend","label":"D","title":"1973-08-06 · $0.4750 dividend (ex-date, current split terms)"},{"t":"1973-11-02","kind":"dividend","label":"D","title":"1973-11-02 · $0.4750 dividend (ex-date, current split terms)"},{"t":"1974-02-04","kind":"dividend","label":"D","title":"1974-02-04 · $0.4750 dividend (ex-date, current split terms)"},{"t":"1974-05-06","kind":"dividend","label":"D","title":"1974-05-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1974-11-04","kind":"dividend","label":"D","title":"1974-11-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1975-02-04","kind":"dividend","label":"D","title":"1975-02-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1975-05-05","kind":"dividend","label":"D","title":"1975-05-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1975-08-05","kind":"dividend","label":"D","title":"1975-08-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1975-11-03","kind":"dividend","label":"D","title":"1975-11-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1976-02-03","kind":"dividend","label":"D","title":"1976-02-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1976-05-04","kind":"dividend","label":"D","title":"1976-05-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1976-08-04","kind":"dividend","label":"D","title":"1976-08-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1976-11-04","kind":"dividend","label":"D","title":"1976-11-04 · $0.5150 dividend (ex-date, current split terms)"},{"t":"1977-02-04","kind":"dividend","label":"D","title":"1977-02-04 · $0.5150 dividend (ex-date, current split terms)"},{"t":"1977-05-04","kind":"dividend","label":"D","title":"1977-05-04 · $0.5150 dividend (ex-date, current split terms)"},{"t":"1977-08-04","kind":"dividend","label":"D","title":"1977-08-04 · $0.5150 dividend (ex-date, current split terms)"},{"t":"1977-11-03","kind":"dividend","label":"D","title":"1977-11-03 · $0.5300 dividend (ex-date, current split terms)"},{"t":"1978-02-06","kind":"dividend","label":"D","title":"1978-02-06 · $0.5300 dividend (ex-date, current split terms)"},{"t":"1978-05-04","kind":"dividend","label":"D","title":"1978-05-04 · $0.5300 dividend (ex-date, current split terms)"},{"t":"1978-08-04","kind":"dividend","label":"D","title":"1978-08-04 · $0.5300 dividend (ex-date, current split terms)"},{"t":"1978-10-31","kind":"dividend","label":"D","title":"1978-10-31 · $0.5450 dividend (ex-date, current split terms)"},{"t":"1979-02-05","kind":"dividend","label":"D","title":"1979-02-05 · $0.5450 dividend (ex-date, current split terms)"},{"t":"1979-05-04","kind":"dividend","label":"D","title":"1979-05-04 · $0.5450 dividend (ex-date, current split terms)"},{"t":"1979-08-06","kind":"dividend","label":"D","title":"1979-08-06 · $0.5450 dividend (ex-date, current split terms)"},{"t":"1979-11-02","kind":"dividend","label":"D","title":"1979-11-02 · $0.5550 dividend (ex-date, current split terms)"},{"t":"1980-02-05","kind":"dividend","label":"D","title":"1980-02-05 · $0.5550 dividend (ex-date, current split terms)"},{"t":"1980-05-05","kind":"dividend","label":"D","title":"1980-05-05 · $0.5550 dividend (ex-date, current split terms)"},{"t":"1980-08-05","kind":"dividend","label":"D","title":"1980-08-05 · $0.5550 dividend (ex-date, current split terms)"},{"t":"1981-02-04","kind":"dividend","label":"D","title":"1981-02-04 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1981-05-05","kind":"dividend","label":"D","title":"1981-05-05 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1981-08-04","kind":"dividend","label":"D","title":"1981-08-04 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1981-11-04","kind":"dividend","label":"D","title":"1981-11-04 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1982-02-04","kind":"dividend","label":"D","title":"1982-02-04 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1982-05-04","kind":"dividend","label":"D","title":"1982-05-04 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1982-08-04","kind":"dividend","label":"D","title":"1982-08-04 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1982-11-04","kind":"dividend","label":"D","title":"1982-11-04 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1983-02-04","kind":"dividend","label":"D","title":"1983-02-04 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1983-05-04","kind":"dividend","label":"D","title":"1983-05-04 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1983-08-04","kind":"dividend","label":"D","title":"1983-08-04 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1983-11-03","kind":"dividend","label":"D","title":"1983-11-03 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1984-02-06","kind":"dividend","label":"D","title":"1984-02-06 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1984-05-04","kind":"dividend","label":"D","title":"1984-05-04 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1984-08-06","kind":"dividend","label":"D","title":"1984-08-06 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1984-11-02","kind":"dividend","label":"D","title":"1984-11-02 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1985-02-05","kind":"dividend","label":"D","title":"1985-02-05 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1985-05-06","kind":"dividend","label":"D","title":"1985-05-06 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1985-08-05","kind":"dividend","label":"D","title":"1985-08-05 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1985-11-05","kind":"dividend","label":"D","title":"1985-11-05 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1986-02-04","kind":"dividend","label":"D","title":"1986-02-04 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1986-05-05","kind":"dividend","label":"D","title":"1986-05-05 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1986-08-05","kind":"dividend","label":"D","title":"1986-08-05 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1986-11-04","kind":"dividend","label":"D","title":"1986-11-04 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1987-02-04","kind":"dividend","label":"D","title":"1987-02-04 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1987-05-05","kind":"dividend","label":"D","title":"1987-05-05 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1987-08-04","kind":"dividend","label":"D","title":"1987-08-04 · $0.6450 dividend (ex-date, current split terms)"},{"t":"1987-11-04","kind":"dividend","label":"D","title":"1987-11-04 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1988-02-04","kind":"dividend","label":"D","title":"1988-02-04 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1988-05-04","kind":"dividend","label":"D","title":"1988-05-04 · $0.5650 dividend (ex-date, current split terms)"},{"t":"1988-08-04","kind":"dividend","label":"D","title":"1988-08-04 · $0.5920 dividend (ex-date, current split terms)"},{"t":"1988-11-04","kind":"dividend","label":"D","title":"1988-11-04 · $0.5920 dividend (ex-date, current split terms)"},{"t":"1989-02-06","kind":"dividend","label":"D","title":"1989-02-06 · $0.5800 dividend (ex-date, current split terms)"},{"t":"1989-05-04","kind":"dividend","label":"D","title":"1989-05-04 · $0.5800 dividend (ex-date, current split terms)"},{"t":"1989-08-04","kind":"dividend","label":"D","title":"1989-08-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1990-02-05","kind":"dividend","label":"D","title":"1990-02-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1990-05-04","kind":"dividend","label":"D","title":"1990-05-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1990-08-06","kind":"dividend","label":"D","title":"1990-08-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1990-11-05","kind":"dividend","label":"D","title":"1990-11-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1991-02-04","kind":"dividend","label":"D","title":"1991-02-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1991-05-06","kind":"dividend","label":"D","title":"1991-05-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1991-08-05","kind":"dividend","label":"D","title":"1991-08-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1991-11-04","kind":"dividend","label":"D","title":"1991-11-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1992-02-04","kind":"dividend","label":"D","title":"1992-02-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1992-05-04","kind":"dividend","label":"D","title":"1992-05-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1992-08-04","kind":"dividend","label":"D","title":"1992-08-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1992-11-04","kind":"dividend","label":"D","title":"1992-11-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1993-02-04","kind":"dividend","label":"D","title":"1993-02-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1993-05-04","kind":"dividend","label":"D","title":"1993-05-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1993-08-04","kind":"dividend","label":"D","title":"1993-08-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1993-11-04","kind":"dividend","label":"D","title":"1993-11-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1994-02-04","kind":"dividend","label":"D","title":"1994-02-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1994-05-04","kind":"dividend","label":"D","title":"1994-05-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1994-08-04","kind":"dividend","label":"D","title":"1994-08-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1994-11-04","kind":"dividend","label":"D","title":"1994-11-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1995-02-06","kind":"dividend","label":"D","title":"1995-02-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1995-05-04","kind":"dividend","label":"D","title":"1995-05-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1995-08-08","kind":"dividend","label":"D","title":"1995-08-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1995-11-08","kind":"dividend","label":"D","title":"1995-11-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1996-02-08","kind":"dividend","label":"D","title":"1996-02-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1996-05-08","kind":"dividend","label":"D","title":"1996-05-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1996-08-07","kind":"dividend","label":"D","title":"1996-08-07 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1997-02-06","kind":"dividend","label":"D","title":"1997-02-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1997-05-07","kind":"dividend","label":"D","title":"1997-05-07 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1997-08-06","kind":"dividend","label":"D","title":"1997-08-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1997-11-06","kind":"dividend","label":"D","title":"1997-11-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1998-02-06","kind":"dividend","label":"D","title":"1998-02-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1998-08-06","kind":"dividend","label":"D","title":"1998-08-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1998-11-06","kind":"dividend","label":"D","title":"1998-11-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1999-02-08","kind":"dividend","label":"D","title":"1999-02-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1999-05-06","kind":"dividend","label":"D","title":"1999-05-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1999-08-06","kind":"dividend","label":"D","title":"1999-08-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1999-11-08","kind":"dividend","label":"D","title":"1999-11-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2000-02-08","kind":"dividend","label":"D","title":"2000-02-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2000-05-08","kind":"dividend","label":"D","title":"2000-05-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2000-08-08","kind":"dividend","label":"D","title":"2000-08-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2001-05-08","kind":"dividend","label":"D","title":"2001-05-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2002-05-08","kind":"dividend","label":"D","title":"2002-05-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2002-08-07","kind":"dividend","label":"D","title":"2002-08-07 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2003-02-06","kind":"dividend","label":"D","title":"2003-02-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2003-08-06","kind":"dividend","label":"D","title":"2003-08-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2003-11-06","kind":"dividend","label":"D","title":"2003-11-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2004-02-06","kind":"dividend","label":"D","title":"2004-02-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2004-08-06","kind":"dividend","label":"D","title":"2004-08-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2005-02-08","kind":"dividend","label":"D","title":"2005-02-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2005-05-06","kind":"dividend","label":"D","title":"2005-05-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2005-08-08","kind":"dividend","label":"D","title":"2005-08-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2006-02-08","kind":"dividend","label":"D","title":"2006-02-08 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2006-05-08","kind":"dividend","label":"D","title":"2006-05-08 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2006-08-08","kind":"dividend","label":"D","title":"2006-08-08 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2007-02-07","kind":"dividend","label":"D","title":"2007-02-07 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2007-05-08","kind":"dividend","label":"D","title":"2007-05-08 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2008-05-07","kind":"dividend","label":"D","title":"2008-05-07 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2008-11-06","kind":"dividend","label":"D","title":"2008-11-06 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2009-02-06","kind":"dividend","label":"D","title":"2009-02-06 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2009-08-06","kind":"dividend","label":"D","title":"2009-08-06 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2009-11-06","kind":"dividend","label":"D","title":"2009-11-06 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2010-02-08","kind":"dividend","label":"D","title":"2010-02-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2010-08-06","kind":"dividend","label":"D","title":"2010-08-06 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2010-11-08","kind":"dividend","label":"D","title":"2010-11-08 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2011-02-08","kind":"dividend","label":"D","title":"2011-02-08 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2011-05-06","kind":"dividend","label":"D","title":"2011-05-06 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2011-08-08","kind":"dividend","label":"D","title":"2011-08-08 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2012-02-08","kind":"dividend","label":"D","title":"2012-02-08 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2012-05-08","kind":"dividend","label":"D","title":"2012-05-08 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2013-02-06","kind":"dividend","label":"D","title":"2013-02-06 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2015-02-06","kind":"dividend","label":"D","title":"2015-02-06 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2016-02-08","kind":"dividend","label":"D","title":"2016-02-08 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2016-05-06","kind":"dividend","label":"D","title":"2016-05-06 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2017-08-08","kind":"dividend","label":"D","title":"2017-08-08 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"dividend","label":"D","title":"2022-02-09 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"dividend","label":"D","title":"2025-02-10 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $1.80 vs $1.81 est. (−0.6%) · ▲ 6.1% that session","tone":"up"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"dividend","label":"D","title":"2026-02-10 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $1.19 vs $1.15 est. (+3.5%) · ▲ 3.4% that session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $1.64 vs $1.55 est. (+5.8%) · ▲ 1.8% that session","tone":"up"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.36 vs $1.49 est. (−8.7%) · ▼ 1.3% that session","tone":"down"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.9500 dividend (ex-date, current split terms)"}]}