{"ticker":"AEO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[21.24,21.37,21.53,21,20.47,19.69,19.72,19.98,20.07,19.96,20.07,19.95,19.66,19.35,18.99,19.66,19.21,18.94,18.84,18.16,18.28,18.4,18.21,18.49,17.63,17.39,17.32,17.71,17.97,18.4,18.09,18.84,19.27,19.91,19.89,17.3,18.05,18.03,17.68,17.79,17.65,17.34,17.16,17.05,17.32,16.44,16.25,16.6,16.77,16.48,16.44,16.25,16.51,16.85,17.16,17.29,17.2,16.34,16.31,17.05,15.56,16.31,16.02,15.8,16.65,17.02,17.01,17.33,17.19,16.83,16.64,16.59,16.54,15.67,15.58,15.5,16,16.01,15.72,14.8,14.29,14.34,14.39,14.4,14.55,14.33,14.63,13.81,13.97,13.56,13.45,13.15,13.3,12.09,11.93,11.89,12.27,12.57,12.1,11.81,10.99,11.19,11.8,11.9,12.09,11.84,11.6,12.42,12.8,12.25,11.92,11.76,11.22,11.67,12.04,11.26,10.01,10.34,10.6,9.6,10.95,10.56,10.96,10.6,10.3,10.26,10.59,10.85,11.52,10.94,11.1,11.27,10.96,10.53,10.66,10.83,11.02,10.89,11.12,11.38,11.34,12.1,12.18,11.6,11.95,12.09,11.93,11.89,11.14,10.83,10.5,10.92,11.37,11.35,10.14,10.81,10.45,10.4,10.3,10.24,10.24,10.44,10.57,10.06,9.86,9.52,9.55,9.74,9.74,9.63,9.8,9.75,9.74,9.76,9.87,9.6,10.26,10.3,10.19,9.95,10.1,10.08,9.91,9.95,10.29,10.15,9.75,10.12,10.08,10.08,10.56,12,11.53,11.86,11.8,11.54,11.3,10.64,11.41,12.9,12.03,12.65,12.64,12.5,12.55,12.7,12.95,12.64,12.96,12.97,12.51,12.14,12.23,12.3,12.39,12.6,13.29,13.3,12.87,13.54,17.75,18.87,18.71,18.23,17.76,19.22,19.44,18.23,19.64,20.1,19.89,19.94,18.9,18.16,17.84,17.59,17.81,18.04,17.16,17.2,16.95,17.14,16.8,15.87,15.47,15.48,15.11,14.66,15.05,15.96,15.09,14.87,15.05,15.6,15.53,15.7,16.72,16.94,16.83,16.75,16.86,16.45,16.61,16.21,16.15,16.72,16.57,17.48,17.75,17.78,17.82,17.15,17.42,17.41,17.88,17.64,17.63,18.8,19.19,19.7,20.35,20.33,21.3,23.86,24.06,24.04,23.09,22.4,23.53,24.2,25.2,25.42,26.95,27.38,27.33,27.5,28,27.49,26.64,26.5,26.16,26.75,26.65,26.34,26.35,26.76,28.06,27.23,27.81,24.28,26.27,26.54,25.46,25.74,24.97,25.62,26.08,25.02,24.01,24.19,23.65,23.15,23,23.49,24.69,24,24.01,23.77,23.71,23.44,23.83,24.39,24.63,25.76,24.54,24.64,24.54,24.73,23.65,23.92,24.24,24.47,23.85,21.82,22.47,20.65,18.8,18.06,18.24,18.59,17.93,17.79,17.65,17.83,17.41,17.12,17.49,17.7,16.55,16.63,16.28,15.93,16.5,16.46,16.83,17.15,17.03,17.22,18.35,18.18,18.47,18.09,18.2,18.53,19.33,19.58,19.48,19.9,19.31,18.63,18.13,17.9,17.89,17.18,17.18,17.42,16.68,16.49,17.21,16.99,16.69,16.7,15.36,15.43,15.69,15.44,15.37,15.06,15.43,16.15,16.63,16.84,17.4,17.39,14.65,15.8,15.97,15.8,16.35,16.41,16.49,17.56,17.5,17.84,18.42,18.86,18.36,17.68,17.37,17.74,17.49,17.87,18.54,17.73,17.6,17.1,17.07,17.2,16.39,16.56,16.49,16.4,16.55,16.68,16.21,16.32,17.29,17.23,17.49,17.29,17.42,17.44,16.85,17.51,17.94,17.73,17.5,17.1,17.33,17.68,18.08,17.74,17.75,18.1,17.97,17.23,16.39,16.3,16.01,16.55,16.62,16.43,16.24,16.37,16.88,17.23,17.27,17.06,16.5,16.4,16.65,16.8,16.72,17.39,17.11,14.69,14.71,14.85,15.34,14.82,15.04,14.89,15.2,15.72,15.92,15.98,16.24,16.6,17.36,18.16,17.82,18.01,17.74,18.14,17.62,17.41,17.86,18.08,18.14,17.57,17.74,18.19],"h":[21.74,21.65,21.54,21.1,20.47,19.84,20.02,20.23,20.48,20.47,20.5,20.21,19.77,19.7,19.25,19.87,19.53,19.04,18.84,18.25,18.73,18.52,18.74,18.69,17.71,17.48,17.4,18.22,19.11,18.71,18.61,19.33,20.49,20.14,20.55,18.1,18.42,18.39,18.09,17.99,17.94,17.35,17.69,17.2,17.32,16.52,16.95,16.87,16.8,16.78,16.83,16.52,16.76,17.27,17.22,17.43,17.4,16.58,16.52,17.05,15.97,16.45,16.1,16.18,17.33,17.52,17.35,17.63,17.35,17.07,16.75,16.69,16.68,15.9,15.92,15.84,16.23,16.04,15.77,14.95,14.35,14.48,14.44,14.85,14.62,14.44,14.63,13.99,14.07,13.65,13.49,13.36,13.31,12.16,12.13,12.43,12.9,12.68,12.14,11.88,11.79,11.24,12.18,12.23,12.12,12.35,12.32,12.77,13.06,12.33,12.19,11.89,11.75,12.23,12.77,11.61,11.38,11,10.7,11.73,10.99,10.71,11.03,10.81,10.56,10.85,10.76,11.18,11.72,11.29,11.23,11.3,11.07,10.57,10.99,11.23,11.37,11.19,11.29,11.57,11.43,13.18,12.78,12.25,12.02,12.51,12.11,11.9,11.23,11.04,10.74,11.31,11.41,11.57,11.3,10.94,10.57,10.4,10.38,10.26,10.69,10.55,10.57,10.1,9.96,9.79,9.92,9.78,9.78,9.79,9.98,9.87,9.8,9.99,9.88,10.58,10.4,10.39,10.36,10.17,10.14,10.38,9.98,10.2,10.52,10.3,10.07,10.15,10.2,10.33,10.91,12.14,11.98,12.12,12.2,11.58,11.51,10.77,13.39,13,12.96,12.88,12.73,12.83,12.64,13.55,13.02,13.12,13.22,13.28,12.61,12.3,12.93,12.74,12.49,13.42,13.64,13.35,13.56,13.91,18.85,19.02,18.72,18.23,19.29,19.69,19.56,19.92,20.14,20.43,20.2,20.03,19,18.53,18.18,17.8,18.34,18.13,17.52,17.36,17.26,17.22,16.8,15.9,15.63,15.61,15.11,15.31,15.94,16.03,15.15,15.14,15.72,16.09,15.95,16.68,16.82,17.14,17.19,17.33,17.1,16.82,17.18,16.45,17.34,16.85,17.3,17.97,18.3,18.26,18.04,17.81,17.98,17.67,17.94,18.17,18.76,19.29,20.02,20.65,20.53,21.28,21.44,24.41,24.66,24.48,23.12,23.96,24.7,25.09,25.57,27.31,27.4,27.84,28.08,28.15,28.15,27.56,26.85,26.57,27.12,27.02,26.88,26.72,27.57,28.46,28.3,27.99,28.3,26.26,27.08,26.95,26.12,25.96,25.7,26.15,26.69,25.14,24.36,24.21,23.67,23.35,23.68,24.67,24.96,24.23,24.6,24.01,23.88,24.57,24.59,25.7,25.61,26.05,25.43,25.15,25.97,24.73,24.22,24.28,25.23,24.63,23.9,22.5,23.04,21,19.17,18.56,19.81,18.85,18.02,17.99,18.05,17.9,17.86,17.69,17.6,17.75,16.74,16.97,16.72,16.36,16.75,16.98,17.69,17.42,17.5,17.6,18.56,18.8,18.52,18.21,18.39,19.44,19.65,19.9,20.09,20.5,19.72,18.78,18.17,18.04,18.13,17.32,17.48,17.5,16.9,16.88,17.66,17.19,16.99,16.73,15.82,15.52,15.96,15.61,15.49,15.61,16.42,16.76,16.7,17.23,17.98,18.46,15.85,16.32,16.23,16.38,16.73,16.68,17.51,18.12,18.35,18.31,19.17,19.28,18.67,18.38,18.22,17.86,17.94,18.79,18.54,18.23,17.6,17.22,17.35,17.2,16.71,16.96,16.53,16.8,16.86,16.95,16.23,17.52,17.93,17.88,17.87,17.52,17.93,17.63,17.33,17.81,18.29,17.94,17.5,17.42,17.88,18.23,18.43,18.11,18.05,18.46,18.1,17.25,16.41,16.38,16.49,16.67,17,16.44,16.39,16.95,16.88,17.8,17.41,17.35,16.77,16.94,16.95,17.17,17.39,17.5,17.42,15.12,15.1,15.67,15.45,15.21,15.07,15.2,15.53,16.07,16.04,16.2,16.59,17.61,18.21,18.68,18.17,18.04,18.15,18.28,17.87,18.07,18.42,18.41,18.52,17.71,18.17,18.41],"l":[21.21,21.3,21.19,20.41,19.73,19.49,19.49,19.57,19.98,19.92,19.88,19.59,19.36,19.09,18.81,18.77,19.05,18.45,17.96,17.83,18.08,18.11,18.07,17.77,17.14,17.11,16.88,17.58,17.97,17.85,18.09,18.52,19.21,19.44,19.77,16.94,17.67,17.67,17.31,17.48,17.31,17.07,17.01,16.7,16.34,16.2,16.21,16.56,16.42,16.32,16.43,16.06,16.36,16.76,16.92,17.09,16.6,16.12,15.85,15.36,15.49,16.09,15.56,15.63,16.6,16.97,17.01,17.26,16.67,16.62,16.34,16.31,16,15.37,15.5,15.45,15.85,15.5,14.9,14.47,14.11,14.17,14.08,14.32,14.34,14.2,13.64,13.81,13.31,13.16,13.04,12.79,12.22,11.81,11.65,11.88,12.17,12.1,11.36,11.33,10.92,10.74,11.46,11.83,11.78,11.76,11.52,12.42,12.23,11.83,11.83,11.28,11.22,11.63,12.04,10.19,9.8,9.86,9.45,9.57,10.32,10.11,10.39,10.25,10.06,10.26,10.29,10.79,10.84,10.87,10.97,10.84,10.59,10.25,10.54,10.83,11,10.86,11.02,11.29,11.09,11.9,12.16,11.6,11.64,12.05,11.8,11.32,10.63,10.75,10.47,10.83,11.05,11.05,10,10.38,10.23,10.17,10.01,10.1,10.23,10.29,10.05,9.9,9.27,9.42,9.54,9.56,9.59,9.46,9.71,9.59,9.49,9.68,9.57,9.56,9.95,10.16,9.88,9.66,9.88,9.98,9.58,9.87,9.99,9.67,9.65,9.87,9.86,10.03,10.38,11.16,11.42,11.52,11.47,11.11,10.8,10.29,11.17,11.9,12.01,12.35,12.05,12.25,12.18,12.51,12.48,12.57,12.79,12.36,12.17,12.05,12.21,12.23,12.11,12.5,12.92,12.84,12.6,13.35,17.21,17.9,17.72,17.52,17.62,18.95,18.33,17.97,19.29,19.62,19.38,18.68,17.95,17.82,17.65,17.4,17.77,17.14,16.6,16.8,16.69,16.8,15.73,15.32,15.01,15.05,14.06,14.66,15.04,15.23,14.74,14.7,14.91,15.49,15.32,15.7,16.46,16.73,16.6,16.72,16.45,16.21,16.43,15.87,16.1,16.43,16.41,17.38,17.45,17.7,17.39,16.96,17.28,17.16,17.36,17.3,17.5,18.56,19.02,19.6,20.16,20.2,20.73,23.07,23.78,22.97,22.12,22.26,23.39,24.19,24.98,25.37,26.64,26.81,27.16,27.17,27.09,26.28,26.21,26.08,26,26.2,26.33,25.8,26.24,26.76,27.1,27.2,26.37,23.88,25.8,25.46,25.32,25.2,24.7,25.48,24.95,24.08,23.89,23.3,23,22.89,22.92,23.4,23.84,23.46,22.73,23.5,23.26,23.33,23.66,24.05,24.43,23.96,24.43,24.19,24.28,22.86,23.52,23.73,24.18,23.95,22.39,21.2,22.24,18.82,18.43,17.57,18.22,18.07,17.48,17.49,17.34,17.27,17.19,16.87,17.06,16.82,16.21,16.34,16.06,15.85,15.76,16.24,16.73,16.75,16.9,17.05,17.82,18.07,18.09,17.47,17.71,18.37,18.94,19.36,19.26,19.22,18.63,17.9,17.8,17.67,17.2,16.92,17.15,16.79,16.32,16.41,16.9,16.42,16.45,15.49,14.99,15.03,15.43,15.25,14.77,14.69,15.2,15.82,16.36,16.78,17.29,17.35,14.54,15.38,15.79,15.63,16.12,16.22,16.42,17.13,17.35,17.56,18.37,18.33,17.49,17.05,17.25,17.53,17.47,17.77,18.02,17.6,16.85,16.56,16.86,16.32,16.07,16.34,15.85,16.23,16.32,15.92,15.74,16.21,17.24,16.86,17.11,16.98,17.3,16.98,16.69,17.34,17.86,17.23,17.08,16.94,17.31,17.6,17.79,17.6,17.44,17.75,17.33,16.21,15.82,16.09,15.95,16.25,16.6,15.85,16.1,16.34,16.43,17.14,16.61,16.85,16.44,16.17,16.46,16.44,16.59,16.97,16.76,14.1,14.48,14.61,14.61,14.63,14.81,14.89,15.04,15.65,15.7,15.63,16.01,16.31,17.2,17.66,17.65,17.62,17.37,17.77,17.43,17.31,17.62,17.95,17.72,17.3,17.6,17.835],"c":[21.45,21.5,21.21,20.6,19.74,19.58,19.69,19.86,20.33,20.05,19.89,19.59,19.46,19.14,19.08,19.06,19.09,18.73,18.21,17.94,18.32,18.2,18.44,17.85,17.43,17.27,17.22,17.61,18.68,17.89,18.58,19.24,19.93,19.93,20.54,17.61,17.99,17.7,17.7,17.65,17.35,17.2,17.09,17.2,16.4,16.36,16.69,16.77,16.51,16.55,16.46,16.4,16.67,17.13,17.18,17.22,16.72,16.52,16.23,15.49,15.92,16.11,15.58,16.03,17.24,17.18,17.34,17.29,16.78,16.64,16.4,16.55,16.14,15.5,15.78,15.82,16.05,15.6,14.95,14.48,14.2,14.32,14.36,14.72,14.44,14.39,13.77,13.9,13.36,13.44,13.09,13.09,12.29,11.99,12.12,12.31,12.83,12.1,11.49,11.45,10.98,11.06,12.03,12.11,11.91,11.84,12.12,12.72,12.24,11.98,11.91,11.42,11.62,12.21,12.65,10.44,10.94,10.35,9.65,11.27,10.68,10.64,10.65,10.35,10.28,10.74,10.73,11.03,10.97,11.23,11.2,11.04,10.77,10.53,10.69,11.1,11.11,11.03,11.17,11.35,11.14,12.07,12.72,11.9,11.98,12.36,11.88,11.47,10.64,10.85,10.7,11.1,11.09,11.18,10.96,10.42,10.4,10.26,10.14,10.16,10.36,10.39,10.11,10.07,9.31,9.7,9.8,9.58,9.75,9.7,9.78,9.69,9.62,9.88,9.62,10.19,10.31,10.28,9.91,10.03,10.03,10.12,9.9,10.15,10.05,9.83,10.06,9.94,9.92,10.19,10.82,11.28,11.74,12.03,11.53,11.27,10.8,10.74,13.28,12.02,12.82,12.6,12.44,12.58,12.54,13.52,12.64,12.99,12.86,12.63,12.31,12.26,12.85,12.5,12.18,13.22,13.17,12.94,13.51,13.62,18.79,18.81,18.32,18,19.25,19.61,18.34,19.63,19.87,19.88,19.72,18.87,17.95,17.97,17.9,17.8,17.95,17.24,17.11,16.98,16.95,16.94,15.76,15.48,15.57,15.15,14.31,15.29,15.85,15.23,14.9,14.95,15.48,15.71,15.73,16.56,16.57,16.88,16.79,16.98,16.54,16.71,16.53,16.18,16.97,16.6,17.1,17.78,17.48,17.81,17.54,17.56,17.66,17.5,17.49,17.54,18.55,19.1,19.66,20.26,20.4,21.25,20.83,23.97,24.18,23.09,22.42,23.91,24.16,25.07,25.46,27.01,27.36,26.92,27.54,27.84,27.2,26.6,26.65,26.36,26.93,26.69,26.37,26.36,26.85,28.19,27.17,27.75,26.82,25.87,26.69,25.68,25.81,25.44,25.51,26,25.14,24.14,23.97,23.44,23.13,23.31,23.31,24.65,24.02,24.18,23.09,23.76,23.56,23.63,23.84,24.54,25.48,24.93,25.07,24.95,25.26,23.65,23.76,24.04,24.91,24.57,22.5,22.24,22.45,19.33,18.46,18.47,18.76,18.17,17.56,17.58,17.41,17.53,17.25,17.5,17.22,16.87,16.32,16.52,16.07,16.13,16.09,16.7,17.32,16.84,17.48,17.36,18.31,18.54,18.32,18.08,17.77,19.42,19.17,19.42,19.88,19.31,18.71,18.19,17.91,17.89,17.37,17.12,17.42,16.94,16.4,16.66,16.91,16.64,16.68,15.52,15.66,15.42,15.53,15.29,14.86,15.36,16.4,16.55,16.53,17.13,17.56,17.92,15.8,16.14,16.04,16.34,16.66,16.44,17.29,17.57,17.53,18.29,18.79,18.46,17.54,17.1,17.81,17.79,17.73,18.5,18.05,17.88,17.07,17.2,17.29,16.46,16.5,16.52,16.32,16.68,16.81,16.03,16.15,17.41,17.49,17.03,17.54,17.36,17.82,17.08,17,17.77,18.14,17.54,17.31,17.18,17.87,18.08,17.82,17.72,17.97,18.32,17.36,16.24,16.3,16.17,16.35,16.35,16.67,16,16.17,16.87,16.73,17.59,16.69,16.87,16.63,16.58,16.66,17.01,17.39,17.22,16.89,14.53,15.02,15.43,14.81,14.81,14.91,15.06,15.46,15.92,15.92,16.08,16.58,17.31,18.14,17.78,17.97,17.71,18.11,17.89,17.66,17.97,18.17,18.07,17.78,17.6,18.05,17.98],"a":[20.0827,20.1295,19.858,19.2869,18.4817,18.3319,18.4349,18.5941,19.0341,18.772,18.6222,18.3413,18.2196,17.92,17.8638,17.8451,17.8732,17.5361,17.0493,16.7965,17.1522,17.0399,17.2646,16.7122,16.319,16.1692,16.1224,16.4875,17.4893,16.7497,17.3957,18.0136,18.6596,18.6596,19.2307,16.4875,16.8433,16.5718,16.5718,16.5249,16.2441,16.1036,16.0006,16.1036,15.3546,15.3172,15.6261,15.701,15.4576,15.4951,15.4108,15.3546,15.6074,16.0381,16.0849,16.1224,15.6542,15.467,15.3113,14.6132,15.0189,15.1981,14.6981,15.1226,16.2641,16.2075,16.3585,16.3113,15.8302,15.6981,15.4717,15.6132,15.2264,14.6226,14.8868,14.9245,15.1415,14.717,14.1038,13.6604,13.3962,13.5094,13.5472,13.8868,13.6226,13.5755,12.9906,13.1132,12.6038,12.6792,12.3491,12.3491,11.5943,11.3113,11.434,11.6132,12.1038,11.4151,10.8396,10.8019,10.3585,10.434,11.3491,11.4245,11.2358,11.1698,11.434,12,11.5472,11.3019,11.2358,10.7736,10.9623,11.5189,11.934,9.8491,10.3208,9.7641,9.1038,10.6321,10.0755,10.1566,10.1662,9.8798,9.813,10.2521,10.2425,10.5289,10.4716,10.7198,10.6912,10.5384,10.2807,10.0516,10.2043,10.5957,10.6053,10.5289,10.6625,10.8344,10.6339,11.5216,12.1421,11.3594,11.4357,11.7985,11.3403,10.9489,10.1566,10.3571,10.2139,10.5957,10.5862,10.6721,10.4621,9.9466,9.9275,9.7939,9.6793,9.6984,9.8893,9.918,9.6507,9.6125,8.887,9.2593,9.3548,9.1448,9.307,9.2593,9.3357,9.2498,9.1829,9.4311,9.1829,9.7271,9.8416,9.813,9.4598,9.5743,9.5743,9.6602,9.5684,9.81,9.7134,9.5008,9.7231,9.6071,9.5877,9.8487,10.4576,10.9022,11.3468,11.6271,11.1438,10.8925,10.4383,10.3803,12.8352,11.6174,12.3906,12.178,12.0233,12.1587,12.12,13.0672,12.2166,12.5549,12.4293,12.207,11.8977,11.8494,12.4196,12.0813,11.772,12.7772,12.7289,12.5066,13.0575,13.1638,18.1607,18.18,17.7064,17.3971,18.6052,18.9532,17.7257,18.9725,19.2045,19.2141,19.0595,18.238,17.3488,17.3681,17.3005,17.2038,17.3488,16.6626,16.5369,16.4113,16.3823,16.3726,15.2321,14.9615,15.0485,14.6426,13.9458,14.9008,15.4466,14.8424,14.5208,14.5695,15.086,15.3101,15.3296,16.1385,16.1482,16.4504,16.3626,16.5478,16.119,16.2847,16.1093,15.7682,16.5381,16.1775,16.6648,17.3275,17.0351,17.3567,17.0936,17.113,17.2105,17.0546,17.0448,17.0936,18.0779,18.6139,19.1596,19.7443,19.8808,20.7091,20.2998,23.3599,23.5646,22.5023,21.8493,23.3014,23.5451,24.4319,24.812,26.3225,26.6636,26.2348,26.839,27.1314,26.5077,25.923,25.9717,25.6891,26.2446,26.0107,25.6988,25.6891,26.1666,27.4725,26.4784,27.0437,26.2556,25.3256,26.1284,25.1396,25.2669,24.9047,24.9732,25.4529,24.611,23.632,23.4656,22.9468,22.6433,22.8195,22.8195,24.1313,23.5145,23.6712,22.6041,23.26,23.0642,23.1328,23.3383,24.0236,24.9438,24.4054,24.5425,24.425,24.7285,23.1523,23.26,23.5341,24.3858,24.053,22.0265,21.772,21.9776,18.9232,18.0715,18.0813,18.3652,17.7876,17.1905,17.2101,17.0436,17.1611,16.887,17.1317,16.8576,16.515,15.9766,16.1724,15.7318,15.7906,15.7514,16.3486,16.9555,16.4856,17.1122,16.9947,17.9247,18.1499,18.0562,17.8197,17.5141,19.1404,18.894,19.1404,19.5938,19.032,18.4406,17.9281,17.6521,17.6324,17.1199,16.8735,17.1692,16.6961,16.1639,16.4201,16.6665,16.4004,16.4398,15.2965,15.4345,15.198,15.3064,15.0699,14.646,15.1388,16.1639,16.3117,16.292,16.8834,17.3072,17.662,15.5725,15.9076,15.8091,16.1047,16.4201,16.2033,17.0411,17.317,17.2776,18.0267,18.5195,18.1942,17.2875,16.8538,17.5536,17.5339,17.4747,18.2336,17.7901,17.6226,16.8242,16.9524,17.0411,16.223,16.2624,16.2821,16.085,16.4398,16.6931,15.9185,16.0377,17.2889,17.3683,16.9115,17.418,17.2392,17.696,16.9612,16.8817,17.6464,18.0138,17.418,17.1896,17.0605,17.7457,17.9542,17.696,17.5967,17.845,18.1926,17.2392,16.127,16.1866,16.0575,16.2363,16.2363,16.554,15.8887,16.0575,16.7527,16.6136,17.4676,16.5739,16.7527,16.5143,16.4647,16.5441,16.8917,17.269,17.1002,16.7725,14.4289,14.9155,15.3227,14.707,14.707,14.8063,14.9552,15.3525,15.8093,15.8093,15.9681,16.4647,17.1896,18.0138,17.6563,17.845,17.5868,17.984,17.7656,17.5372,17.845,18.17,18.07,17.78,17.6,18.05,17.98],"v":[2605200,1836400,2258100,3563700,3114000,2753600,2580600,6260500,5353500,3291800,2903600,3101800,2832500,4416800,4703100,5817200,3233300,4118100,6352600,3946100,3773000,2407500,5193000,3926700,4465700,4432200,6530800,4583100,8228900,3851000,4235200,3706100,8563400,4932400,9587400,21871300,8900600,7226600,7555500,5128900,5072900,6246400,6638300,6609800,4767000,3368100,9974900,3195500,1778500,3777200,3551200,3189000,4338500,3811700,3319700,3426500,4799300,4618600,5985200,7493200,3913300,4305900,5559900,4772100,7664600,3704900,2712800,3431000,3992900,4259000,3204800,2254800,3242100,4038800,2606800,2844400,3638800,3771400,6011100,4525600,4119300,3018300,2931900,6105000,3464900,3249500,3879200,4074800,4828200,5372400,3979600,5610700,5935600,7464800,5273700,6313700,6642000,6070300,6804900,9682800,15707500,8813600,14031900,7219700,4659900,6144700,10717400,8186100,8641300,5638900,5056400,5450000,6171600,8059300,9424200,17256400,15444500,12666200,9618400,14980300,9135200,6463600,5828200,6057800,6218700,7762100,7233800,5744500,7013600,4120500,3750600,6909200,6363200,5719400,5986800,4357400,4744700,5015600,3258500,4234400,3267300,10776800,9459800,25153700,9759500,7090000,5803600,9151300,8970400,9748200,6030600,9369500,8862300,13645300,19085800,11739600,8126100,5979400,7697300,6655800,9057200,6885500,7091700,6794300,9826200,8703000,7338800,5494300,13067500,7171400,5817200,5305500,6413400,10058500,6461900,8599900,8041500,3193500,6387300,6624800,4583900,7309300,7648100,7655300,10187600,6056000,7045400,3904500,5184100,9211800,17514000,44649600,19861300,19486000,13816500,16396100,15111900,13367900,63214800,31784700,16552400,13824800,11735900,11707400,14084100,17968700,16452200,11654200,10612000,10315700,9114100,6525600,7217300,10181800,8748600,20491400,10191700,6284800,12913400,25568900,105608400,36278400,18907100,12372400,17510200,9708500,9939900,14625100,10204300,11863000,10429200,11350400,12084300,8335600,6226400,6735300,6866900,8269400,7212200,7565200,6069100,7381800,9427700,6963200,6875300,6548000,9138100,7757000,8175000,6878100,4351100,5328600,5070700,5014600,4952400,7056600,5231700,4879300,4907000,4759000,6123800,4994000,5806300,4933200,6262700,4997200,5698300,8225500,6256300,5017900,3819900,5774600,6132300,4057800,4503900,7621100,7214300,6918000,8785100,7166600,3597300,12849600,17186200,33426600,15167300,13488200,10106900,9449100,10098700,6282500,6287200,14301900,9511000,9174300,6871700,11572500,6620700,7332800,2612600,3597700,5778800,4532500,3353600,5623800,5525500,7020900,5300900,4720500,9186800,13322800,4679000,5798300,6016600,5200800,6223900,5670500,5610300,8320100,6143300,5774700,5239800,4836400,4838300,6785300,4856100,4430900,5085300,3683500,3477100,3406300,3932700,6186900,4899500,5876200,3712500,3185900,5984200,5420800,3757200,3855700,4191400,4013600,7289300,5932600,10601000,15111800,9083400,11952300,9362900,4564300,5151500,4590800,4308300,4131600,4349000,5831800,7428200,8308200,5773600,4604600,4976800,6266900,4716100,4774400,4472900,5204100,3665500,5198400,6649100,3344100,4607400,7341100,4146600,10774400,5513900,4021400,4605400,4968100,4450600,3860000,2725400,4085700,3915400,3899600,3862400,5013800,4518400,3648000,4205800,2985400,2571900,4548200,6491200,5008300,3471200,3718500,5026100,6323500,5871300,5807900,3579300,5394000,5577500,13381100,18496200,9423800,4446300,5086100,5908600,4522400,5428400,4722000,5021300,5060700,7043300,5969900,4976500,5019300,6205500,3941500,3745700,5318800,4013100,7111600,5160600,3519000,3467300,6773600,4156900,5072100,4144500,3871500,2666500,5934600,4696200,7390800,4949800,3697900,4718300,3633800,3415600,3197100,3768300,3977500,4568800,3819600,2385900,4469000,4596000,4435700,3094000,4971900,2756800,3972500,4091400,8730000,5984100,3278600,4254000,3184800,4230800,4147700,3143400,4394500,4658000,7608200,4277500,4748400,4995300,4928200,4387300,5192400,5379800,10931900,18260600,28415900,11382400,7599300,7407500,5326800,3652300,6939000,5754000,5409500,5779200,3817100,4464200,9193200,7038400,5736400,7046700,5532700,4912600,5003600,3870100,4100100,4401100,5640200,3832200,3674100,4112400,3321017]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13.95,13.68,12.84,12.91,12.55,13.48,13.79,13.98,11.9,13.28,13.32,13.6,13.69,13.87,14.09,14.35,14.01,14.55,14.67,14.79,14.95,16.66,17.34,17.11,16.75,16.84,17.55,17.09,17.23,16.08,16.57,16.1,16.47,16.4,16.64,17.05,17.67,17.36,17,17.93,18.01,17.42,17.77,17.74,17.98,15,16.77,17.13,16.08,16.18,15.92,15.63,16.19,15.88,14.9,15.24,16.34,14.58,15.67,16.15,15.82,15.68,15.27,15.4,15.3,13.2,14.52,14.69,14.5,12.95,13.77,14.27,15.21,15.33,16.66,16.9,16.41,16.62,15.22,15.79,15.83,14.24,14.51,13.88,16.02,15.67,16.08,15.49,15.19,15.23,16.04,16.16,17.03,17.26,17.93,18.41,19.55,19.04,18.66,18.4,18.12,18.73,18.21,17.9,18.02,17.04,17.85,16.87,16.28,18.29,18.05,18.39,16.25,17.84,16.36,15.09,15.38,14.42,15.37,14.85,14.64,14.92,15.81,15.4,15.26,14.93,14.56,14.32,13.67,14.05,13.61,13.34,14.24,14.14,14.2,13.55,10.84,11.48,11.23,11.57,11.64,11.62,12.05,11.44,11.74,11.76,11.9,11.8,11.35,11.07,12.7,12.39,12.24,13.37,13.86,14.31,13.65,12.87,13.49,13.76,13,13.92,14.85,14.9,16.01,17.28,17.63,18.87,18.93,18.13,18.42,18.5,18.45,17.42,17.75,18.3,19.26,20.18,19.5,19.51,19.83,19.87,21.18,21.84,20.71,21.28,20.15,20.78,22.57,22.81,22.78,24.18,23.75,24.08,23.14,24.41,23.02,23.98,24.88,25.56,27.54,27.95,27.99,26.04,24.69,24.6,23.76,24.93,22.3,21.86,21.19,23.23,22.23,21.75,20.25,20.13,21.19,19.05,18.04,17,19.09,19.35,19.56,20.48,20.92,20.95,21.32,20.02,20.08,20.67,20.11,20.83,19.88,22.38,22.71,21.27,22.42,23.38,23.76,21.36,19.87,18.7,17.38,17.67,17.63,18.07,17.24,17.13,16.93,18.27,17.56,15.99,15.95,15.85,16.3,16.6,16.04,17.7,16.2,16.02,14.82,14.94,15.27,16.19,15.9,16.22,16.49,14.38,14.99,15.15,14.68,14.61,14.54,14.24,14.21,14.68,14.24,14.21,14.24,14.48,14.27,12.9,11.06,8.8,8.65,8.06,7.12,9.65,8.73,6.99,7.41,7.91,8.52,9.63,9.32,13.43,11.6,11.63,10.74,11.27,10.77,10.75,9.62,10.01,11.04,11.74,10.74,12.42,12.82,13.92,14.21,14.57,15.81,15.36,15.15,14.4,13.83,15.57,15.65,17.35,18.35,19.08,19.7,18.59,19.96,20.3,21.86,23.2,25,22.74,25.38,25.31,25.17,26.34,29,29.73,29.99,29.1,29.47,32.44,34.35,37.87,35.03,37.27,36.45,32.81,35.85,33.49,34.3,33.64,37.88,37.19,36.11,32.73,34.5,34.46,34.31,32.88,32.75,32.54,26.89,26.93,25.9,28.1,26.03,24.9,24.52,24.58,23.9,26.55,27.17,27.25,27.5,26.85,25.99,22.2,23.25,25.43,23.51,23.43,20.72,22.25,22.46,22.85,21.07,20.92,18.14,17.75,19.39,17.39,16.09,16.27,17.4,15.33,15.2,14.21,14.14,12.92,12.33,12.81,11.92,12.1,13,11.21,11.59,11.85,12.16,11.73,12.26,12.92,12.7,11.64,11.34,10.81,10.82,10.18,9.89,10.61,10.17,10.42,11.2,11.48,12.21,12.8,15.63,15.83,15.91,14.62,14.56,14.04,15.74,15.34,15.03,15.56,16.31,15.58,15.55,14.9,14.09,12.98,13.01,13.11,13.48,13.56,13.56,13.44,13.41,13.38,13.01,12.22,10.82,10.93,11.86,11.6,11.45,11.87,11.86,12.38,12.92,14.1,15.19,15.69,15.88,15.85,17.25,16.11,15.28,14.78,16.61,15.83,17.07,17.41,17.56,18.59,18.44,19.39,16.58,19.64,20.41,20.17,21.24,21.05,21.02,20.73,20.28,20.59,20.41,22.55,22.01,23.84,24.13,22.07,23.1,25.5,25.86,24.65,23.38,22.55,24.81,24.53,24.68,23.5,23.37,22.16,21.15,20.49,20.46,20.19,19.39,20.93,20.16,21.8,18.79,21.07,21.59,22,20.29,18.84,19.7,20.37,21.99,22.1,20.51,21,20.07,19.35,18.84,18.49,17.97,19.27,18.03,17.16,16.6,16.25,17.29,17.05,16.65,17.19,15.67,15.72,14.4,13.81,13.3,12.57,11.8,12.42,11.22,10.34,10.96,10.59,11.27,11.02,12.1,11.93,10.92,10.81,10.24,9.52,9.63,9.87,10.19,9.95,10.08,11.86,11.41,12.5,12.96,12.3,12.87,18.71,18.23,18.9,18.04,16.8,14.66,15.05,16.94,16.61,17.48,17.42,18.8,20.33,23.09,25.42,28,26.16,26.35,24.28,24.97,24.01,23.49,23.71,25.76,24.73,23.85,18.06,17.65,17.7,16.5,17.03,18.09,19.48,17.9,16.68,16.7,15.37,16.84,15.8,16.49,18.86,17.74,17.6,16.39,16.68,17.49,17.51,17.33,18.1,16.01,16.37,16.5,17.39,14.85,15.2,16.6,17.74,18.08],"h":[14.53,13.91,13.23,13.92,13.92,13.98,14.24,14.48,13.41,13.75,13.88,14.29,14.71,14.53,14.56,14.74,14.78,15.05,14.85,15.16,16.75,17.38,17.4,17.24,17.41,17.8,18.12,17.36,17.26,16.95,16.71,17.06,16.49,16.99,17.5,17.55,17.88,17.64,17.91,18.41,18.16,17.86,18.32,18.11,18.49,17.15,17.18,17.13,16.48,16.75,15.95,16.2,16.32,16.12,15.57,16.81,16.39,15.99,16.63,16.2,16.59,15.91,15.69,15.84,16.41,14.88,15.05,14.77,14.66,13.73,14.44,15.29,15.77,16.62,17,17.13,16.86,16.75,16.06,16.23,15.89,14.72,14.83,16.03,16.05,16.08,16.23,15.52,15.41,16.32,16.17,17.15,17.35,17.99,18.57,19.12,19.55,19.04,18.86,18.51,19.02,18.91,18.31,17.98,18.05,17.71,17.85,17.07,18.34,18.8,19,18.93,18.49,17.93,16.59,15.44,15.8,15.45,15.8,15.45,15.41,15.75,15.83,15.8,15.86,15,14.64,14.34,14.48,14.1,13.92,14.07,14.35,14.21,14.57,13.61,11.63,11.77,11.63,11.97,11.66,12.18,12.4,11.95,12.2,12.1,11.93,12.47,11.7,12.79,12.7,12.83,13.51,13.94,14.49,14.34,13.72,13.59,14.11,13.76,14.15,15.09,15.27,16.88,17.29,17.92,19.04,19.48,19.26,18.48,18.47,18.83,18.7,18,18.77,19.23,20.46,20.83,19.87,20.27,20.14,21.35,22.03,22.03,21.67,21.42,20.95,23.23,23.22,23.5,24.5,24.83,25.78,24.27,24.4,24.58,24.74,26.24,25.82,27.61,28.17,29.88,28.08,26.57,25.39,24.74,25.4,25.15,22.3,22.12,23.11,24.15,23.1,21.98,20.5,22.04,21.51,20.16,18.71,19.5,19.73,20.22,20.88,21.15,21.35,21.82,21.6,20.22,21.42,21.58,21.61,20.95,22.48,23.29,22.78,23.1,23.61,24.3,23.95,21.36,20.11,19.35,19.9,17.85,18.41,18.21,17.72,17.55,18.42,18.29,18.07,16.94,16.86,16.93,17.27,17.15,18.01,17.74,16.63,16.47,15.34,15.5,16.83,16.37,16.82,16.71,16.57,15.16,15.45,15.53,14.97,14.76,14.76,14.63,14.85,14.83,14.94,15.05,15.07,15.06,14.6,13.49,11.9,9.45,9.31,8.43,10.24,9.85,8.94,8.57,8.13,8.22,9.12,10.46,13.68,13.49,13.05,12.33,11.54,11.56,11.49,10.84,10.84,11.15,12.55,12.14,12.36,13.15,13.98,15.48,14.53,15.67,16.25,15.64,15.28,14.5,14.97,16.7,17.38,18.95,19.18,20.03,19.76,20.34,20.69,23.01,23.68,24.8,25.46,25.36,25.75,25.61,27.1,28.98,30.67,30.99,30.01,29.7,32.62,34.84,38.28,38.28,36.83,38.03,37.92,36.34,35.9,34.51,35.22,38.99,38.05,37.4,37.54,36.1,35.62,35.16,35.62,32.9,34.22,32.58,27.36,27.45,28.33,28.75,26.67,25.18,25.76,25.1,28.25,27.07,28.72,29.19,27.84,28.41,26,23.42,26.33,26.08,24.99,23.91,24.39,23.61,24.5,23.27,21.75,21.57,18.7,19.47,19.39,18.49,16.68,17.95,18.19,15.92,15.87,14.98,14.84,14.33,12.86,13.1,12.27,12.99,13.17,11.94,12.02,12.61,12.31,12.42,12.98,14.18,13.02,11.91,11.72,11.38,11.23,10.49,10.93,10.68,10.49,11.45,11.69,12.65,13.53,16.14,16.04,16.34,16.53,14.81,14.8,15.46,15.99,15.82,16.1,17.09,16.51,16.12,15.55,15,14.28,13.49,13.39,13.44,13.84,14.48,13.88,13.74,13.51,13.64,13.4,12.46,11.09,11.97,12.03,11.91,12.02,12.37,12.67,13.35,14.24,15.44,15.87,16.25,16.32,17.39,17.53,16.14,15.29,16.76,16.82,17.46,18.41,18.38,18.76,18.73,20.21,19.81,19.6,20.34,21.36,21.37,21.49,21.62,21.68,20.85,20.71,20.91,22.5,23.03,23.46,24.47,26.44,23.38,25.97,25.95,26.25,25.5,23.42,24.51,25.15,25.14,25.15,23.98,24.26,22.81,21.7,21.07,21.1,20.25,21.38,21.46,21.79,22.54,21.26,21.82,22.31,22.83,20.31,19.93,20.46,22.17,22.63,22.1,21.74,21.1,20.5,19.87,18.84,18.69,19.33,20.55,18.39,17.69,16.87,17.27,17.43,17.05,17.63,17.35,16.23,15.77,14.85,14.07,13.31,12.68,12.35,13.06,12.77,11.73,11.03,11.72,11.3,11.57,13.18,12.11,11.57,10.94,10.69,9.92,9.99,10.58,10.38,10.52,12.14,12.2,13.39,13.55,13.28,13.64,19.02,19.69,20.43,19,18.13,16.8,16.03,16.82,17.33,17.34,18.3,18.76,20.65,24.66,25.57,28.15,28.15,27.12,28.46,27.08,26.69,24.36,24.96,25.7,26.05,25.23,23.9,19.81,18.05,17.75,17.69,18.8,19.9,20.5,18.13,17.66,16.73,16.76,18.46,16.73,19.17,19.28,18.79,17.6,16.96,17.93,17.93,18.29,18.43,18.46,17,17.8,17.39,17.5,15.67,16.59,18.68,18.42,18.52],"l":[13.48,12.6,12.52,12.65,12.24,13.13,13.7,11.77,11.79,12.94,13.3,13.56,13.58,13.55,13.65,13.97,13.59,14.4,14.31,14.54,14.67,16.41,16.82,16.15,16.74,16.84,16.89,16.69,15.8,16.04,15.9,15.47,15.92,16.11,16.36,16.8,17.38,17,16.95,17.8,17.47,17.22,17.15,17.19,15.82,14.17,16.56,15.55,14.94,15.96,15.07,15.18,15.43,14.6,14.54,14.52,14.57,14.13,15.67,15.03,15.45,15.1,14.9,15.29,13.15,13.14,14.12,14.01,12.98,12.78,13.49,14.24,14.38,15.25,16,16.13,16.25,14.85,14.81,15.66,14.24,14.07,13.56,13.32,15.09,15.53,15.28,14.85,14.86,14.97,15.63,16.1,16.91,17.23,17.16,17.64,17.55,18.39,18.02,18.13,18.12,18.1,17.61,16.9,17.08,16.97,16.47,16.22,15.81,17.54,17.91,16.05,16.19,16.33,14.96,15,14.44,14.41,14.79,14.64,14.37,14.58,14.95,14.71,13.85,14.31,14.08,13.45,13.67,13.04,13.3,13.09,13.82,13.74,13.36,10.56,10.73,11.09,10.97,11.2,11,11.51,11.44,11.07,11.71,11.46,11.5,10.96,10.59,10.23,11.94,12.13,12.2,13.36,13.8,13.44,12.72,12.69,13.41,12.75,12.51,13.35,14.63,14.82,15.92,16.91,17.63,18.78,17.75,16.9,17.38,17.96,17.48,16.14,16.96,18.22,18.79,18.31,19.34,19.41,19.26,19.42,20.96,20.51,20.56,20.04,19.45,20.65,21.86,22.13,22.66,23.64,23.25,23.08,22.85,22.4,22.92,23.9,24.33,25.43,26.67,27.9,23.66,24.44,24.42,23.27,23.41,21.94,20.74,20.73,21.1,21.6,21.54,20.02,18.51,20.06,18.64,18,17,17,18.7,18.51,19.31,19.89,20.57,20.75,20.03,19.59,19.65,19.71,20.07,19.83,19.81,21.4,21.13,21.23,22.04,23.38,21.14,19.77,18.27,17.09,17.17,16.31,17.4,16.58,16.45,16.41,16.9,17.14,16,15.49,14.53,15.5,15.9,13.66,16.01,16.2,15.92,14.86,14.06,14.5,15.27,15.14,15.77,15.82,14.09,14.02,14.63,13.78,14.29,14.16,14.08,13.92,14.15,14.25,14.19,14.07,14.11,13.96,12.27,11.22,8.5,7.1,7.72,6.62,7.03,8.21,6.54,6.93,7.22,7.2,8.33,9.03,9.27,10.8,11.34,10.44,10.42,10.2,10.16,9.65,9.25,9.85,10.89,10.73,10.71,12.22,12.62,13.9,13.72,13.9,14.84,14.66,13.58,13.36,13.67,14.79,15.13,17.24,17.54,18.92,18.84,18.52,19.74,19.7,21.75,22.33,21.92,22.2,24.14,24.17,24.07,24.89,28.22,29.35,25.9,27.66,28.85,31.94,33.88,34.39,34.76,33.61,32.53,32.2,32.06,32.78,32.94,33.37,36.03,33.32,33.45,32.33,33.79,32.6,32.91,30.47,29.52,26.39,25.73,25.89,25.56,25.33,23.62,23.92,23.95,23.48,23.9,25.92,26.66,26.1,25.63,25.64,21.89,21.83,23.17,23.58,21.99,20.52,20.6,21.59,22.25,21.22,19.22,17.95,16.5,17.35,17.32,15.9,15.12,16.16,15.25,14.74,14.26,13.37,12.87,11.61,11.77,11.85,11.43,11.5,10.98,11.16,11.37,11.7,10.82,11.47,11.41,12.66,11.75,10.87,9.94,10.39,10.03,9.63,9.74,9.46,9.85,10.24,10.04,10.8,11.77,12.68,15.1,15.13,14.47,13.92,13.74,13.89,14.8,14.48,14.96,15.43,15.26,14.93,14.37,13.79,13.12,12.48,12.45,12.77,13.37,13.13,13.23,12.8,12.41,12.84,12.16,9.95,10.05,10.79,11.6,11.46,11.37,11.69,11.82,12.2,12.91,13.92,14.85,15.46,15.15,15.85,15.93,14.78,14.39,14.75,15.68,15.79,17.05,16.92,17.07,18.14,17.92,15.92,16.57,19.06,19.93,19.9,21.1,19.83,20.73,19.72,20.01,19.73,20.07,21.52,21.71,23.16,21.96,21.86,22.83,24.33,24.11,23.04,21.91,22.02,23.63,23.76,23.29,22.48,21.2,21.21,20.42,19.43,19.65,19.09,19.38,19.4,20.06,19.29,18.67,20.6,21.04,19.38,18.88,18.62,19.3,19.86,21.46,20.1,20.18,19.49,19.36,18.45,17.83,16.88,17.85,16.94,17.07,16.2,16.32,16.06,15.85,15.36,16.6,16,15.37,14.08,13.64,12.79,11.65,10.74,11.46,11.28,9.8,9.45,10.06,10.29,10.25,10.86,11.6,10.47,10,10.01,9.27,9.42,9.46,9.56,9.58,9.65,9.86,10.29,11.17,12.18,12.05,12.11,12.6,17.52,17.97,17.4,16.6,14.06,14.66,14.91,16.21,15.87,16.96,17.16,18.56,20.2,22.12,25.37,26.08,25.8,26.24,23.88,24.08,22.89,22.73,23.26,23.96,22.86,18.43,17.48,16.87,15.85,15.76,16.9,17.47,17.8,16.79,16.32,14.99,14.69,14.54,15.38,16.42,17.05,17.47,16.32,15.85,15.74,16.69,16.94,17.31,15.82,15.85,16.34,16.17,14.1,14.61,15.04,16.31,17.31,17.3],"c":[13.71,12.92,12.87,12.94,13.5,13.68,14.1,11.91,13.21,13.3,13.63,13.74,13.85,14.03,14.39,14.04,14.65,14.68,14.76,14.97,16.68,17.32,17.07,16.69,17.02,17.65,16.96,17.15,15.95,16.54,16.01,16.47,16.37,16.57,17.15,17.51,17.45,17.12,17.87,18.03,17.53,17.75,17.68,17.98,15.82,16.75,16.94,16.01,16.16,15.99,15.71,16.19,15.91,14.93,15.28,16.38,14.69,15.75,16.4,15.8,15.62,15.18,15.47,15.5,13.24,14.31,14.97,14.64,13.12,13.65,14.16,15.15,15.38,16.59,16.9,16.32,16.61,15.17,15.88,15.9,14.31,14.51,13.86,16,15.65,16.02,15.51,15.07,15.34,16.13,16.14,17,17.17,17.92,18.4,18.93,19.03,18.66,18.4,18.21,18.63,18.31,17.86,17.47,17.19,17.66,16.89,16.26,18.29,18.08,18.34,16.17,17.97,16.35,15.03,15.17,14.45,15.21,14.96,14.67,14.99,15.7,15.29,15.25,14.95,14.56,14.29,13.85,14.03,13.58,13.3,14.05,14.09,14.2,13.53,10.85,11.5,11.23,11.58,11.58,11.53,12.05,11.69,11.74,11.84,11.85,11.79,11.22,11.11,12.73,12.29,12.23,13.33,13.85,14.3,13.65,12.99,13.5,13.76,12.99,13.98,14.93,14.83,15.66,17.23,17.43,18.85,18.8,18.06,18.34,18.42,18.54,17.56,17.68,18.44,19.17,20.27,19.54,19.52,19.66,19.93,21.04,21.77,20.68,21.19,20.11,20.64,23.1,22.97,22.56,24.02,23.84,24.38,23.25,24.26,23.01,23.84,24.87,25.55,27.42,27.9,28.41,25.96,24.54,24.67,23.81,24.83,22.34,21.27,21,23.07,22.25,21.77,20.25,19.54,20.93,18.96,18.18,17.12,18.98,19.17,19.7,20.66,21.1,20.93,21.28,20.07,19.96,20.66,20.18,20.78,20,22.17,22.82,21.26,22.46,23.26,24.12,21.79,20,18.7,17.4,17.5,17.57,18.1,16.9,17.14,16.79,18.22,17.53,16.36,16.07,15.4,16.09,16.82,16,17.91,16.24,15.98,14.88,15.04,15.12,16.66,15.7,16.29,16.56,14.64,14.97,15.2,14.46,14.61,14.48,14.39,14.15,14.7,14.52,14.4,14.25,14.82,14.8,12.88,11.94,10.1,8.74,8.14,6.75,9.63,9.24,6.83,7.75,8.09,8.04,8.97,9.16,12.98,11.97,11.54,10.54,11.02,10.66,10.88,9.66,10,10.89,11.68,10.74,12.34,12.86,13.79,14.64,14.34,15.38,15.31,15,14.68,13.71,14.52,15.11,16.94,18.5,19.15,19.51,19.17,19.83,20.07,22.25,22.79,24.28,22.69,25.29,24.62,24.96,25.7,28.54,29.81,29.73,29.19,29.07,32.58,34.48,37.87,34.57,36.8,36.56,32.75,35.43,33.58,34.32,33.11,37.59,37.44,36.47,33.56,34.57,34.47,34.51,33.25,32.37,32.55,26.9,27.03,26.7,28,26.14,24.89,24.48,24.39,23.74,26.58,26.89,26.93,26.81,26.32,26.09,23.05,23.25,25.32,23.95,23.75,21.23,22.4,22.46,22.66,21.29,21.36,18.08,17.46,19.43,17.45,16.05,16.21,17.5,15.45,15.11,14.43,14.35,13.32,13.09,12.79,11.92,11.84,12.92,11.43,11.73,11.78,12.23,12.04,12.06,12.85,13.08,11.8,11.15,10.69,10.95,10.24,9.73,10.5,9.87,10.37,11.25,11.33,12.38,12.92,15.8,15.99,15.82,14.58,14.59,13.96,15,15.41,14.91,15.66,16.5,15.58,15.58,14.63,14.12,13.32,12.8,12.93,13.44,13.62,13.63,13.48,13.39,13.27,12.98,12.16,10.75,11.05,11.88,11.74,11.47,11.8,11.88,12.4,12.89,13.97,15.23,15.72,15.88,15.81,17.36,15.99,15.41,14.98,16.61,16.21,16.82,17.45,17.39,18.53,18.58,19.61,16.65,19.51,20.17,20.03,21.18,21.16,19.84,20.89,20.22,20.67,20.77,22.48,22.23,23.32,24.14,22.29,23.16,25.43,25.79,24.5,23.07,22.38,24.39,24.3,24.46,23.53,23.16,21.97,21.39,20.55,20.27,19.96,19.21,21.17,19.83,21.74,20.08,21.2,21.62,22.17,20.58,18.88,19.78,20.36,21.96,22.16,20.55,21.21,19.86,19.46,18.73,18.44,17.61,19.24,17.99,17.2,16.69,16.46,17.18,16.23,16.03,17.29,16.14,15.6,14.36,13.77,13.09,12.83,11.06,12.12,11.42,10.94,10.64,10.74,11.2,11.1,11.14,12.36,10.7,10.96,10.16,9.31,9.75,9.88,10.28,9.9,9.94,11.74,10.74,12.44,12.99,12.85,12.94,18.81,18.34,18.87,17.95,16.94,14.31,14.95,16.57,16.71,17.1,17.56,18.55,20.4,23.09,25.46,27.84,26.36,26.36,26.82,25.44,24.14,23.31,23.76,25.48,25.26,24.57,18.46,17.58,17.22,16.13,16.84,18.32,19.42,17.91,16.94,16.68,15.29,16.53,15.8,16.44,18.79,17.81,17.88,16.46,16.81,17.03,17,17.18,17.97,16.17,16.17,16.87,17.39,15.02,15.06,16.58,17.71,18.17,17.98],"a":[9.8238,9.2578,9.2219,9.2721,9.6733,9.8023,10.1033,8.534,9.4656,9.6219,9.8607,9.9402,10.0198,10.15,10.4105,10.1573,10.5986,10.6203,10.6782,10.8301,12.0672,12.5302,12.3493,12.0744,12.3132,12.8634,12.3605,12.499,11.6244,12.0544,11.6682,12.0034,11.9305,12.0763,12.499,12.7614,12.7177,12.5684,13.119,13.2364,12.8694,13.0309,12.9795,13.1997,11.614,12.2968,12.4362,11.7535,11.8636,11.7388,11.5333,11.981,11.7738,11.0485,11.3075,12.1216,10.8709,11.6554,12.1364,11.6924,11.5592,11.3238,11.5401,11.5625,9.8766,10.6748,11.1671,10.9209,9.7871,10.1824,10.5629,11.3014,11.473,12.3756,12.6068,12.1742,12.3905,11.4051,11.9389,11.954,10.7586,10.9089,10.4202,12.0291,11.766,12.0442,11.6607,11.3299,11.5329,12.2228,12.2304,12.882,13.0109,13.5792,13.9429,14.3445,14.4203,14.1399,13.9429,13.7989,14.1172,13.8747,13.5337,13.3364,13.1227,13.4815,12.8937,12.4127,13.9624,13.8021,14.0006,12.344,13.7181,12.5725,11.5575,11.6651,11.1115,11.6959,11.5036,11.2806,11.5267,12.0727,11.7574,11.7266,11.4959,11.196,10.9884,10.6501,10.7885,10.5422,10.3249,10.9071,10.9381,11.0235,10.5034,8.4229,8.9275,8.7179,8.9896,8.9896,8.9508,9.3545,9.1682,9.2074,9.2858,9.2937,9.2466,8.7996,8.7133,9.9838,9.6387,9.5917,10.4544,10.8622,11.2151,10.8048,10.2824,10.6861,10.8919,10.2824,11.066,11.818,11.7389,12.3958,13.6386,13.8955,15.0275,14.9877,14.3977,14.621,14.6847,14.7804,13.9991,14.0948,14.7007,15.2826,16.1596,15.5776,15.5617,15.6733,15.8885,16.7734,17.4675,16.5929,17.0021,16.1356,16.5608,18.5346,18.4303,18.1014,19.2728,19.1284,19.5617,18.655,19.4654,18.5687,19.2385,20.0697,20.6185,22.1275,22.5149,22.9264,20.9493,19.8034,19.9083,19.2143,20.0374,18.028,17.2765,17.0572,18.7386,18.0725,17.6826,16.448,15.8713,17.0003,15.4002,14.871,14.004,15.5254,15.6808,16.1144,16.8997,17.2596,17.1205,17.4068,16.417,16.3271,16.8997,16.507,16.9978,16.3598,18.1348,18.6665,17.4995,18.4873,19.1458,19.8536,17.9358,16.4624,15.3923,14.3223,14.4046,14.4622,14.8985,13.9107,14.1083,13.9349,15.1217,14.5491,13.578,13.3373,12.7813,13.3539,13.9598,13.2792,14.8645,13.4784,13.2626,12.3497,12.6022,12.6692,13.9596,13.1552,13.6495,13.8758,12.267,12.5435,12.7362,12.1162,12.2419,12.1329,12.1714,11.9684,12.4336,12.2813,12.1798,12.053,12.5351,12.5182,10.8942,10.0991,8.5428,7.3925,6.885,5.7093,8.1453,7.8154,5.777,6.5551,6.8427,6.8004,7.587,7.7477,10.9788,10.1245,9.7608,8.915,9.321,9.0165,9.2025,8.1706,8.4582,9.211,9.8792,9.0841,10.4374,10.8773,11.6639,12.3828,12.1291,13.0087,12.9495,12.6873,12.4167,11.5962,12.2813,12.7804,14.3282,15.6477,16.1975,16.502,16.3317,16.894,17.0985,18.9557,19.4157,20.6851,19.3306,21.5456,20.9748,21.2645,21.8949,24.3144,25.5136,25.4451,24.9829,24.8802,27.8844,29.5105,32.4119,29.5875,31.4961,31.2907,28.0299,30.3236,28.7402,29.3736,28.338,32.1723,32.0439,31.3739,28.8705,29.7394,29.6534,29.6878,28.6039,27.8468,28.0017,23.1412,23.253,22.9691,24.0875,22.4874,21.5728,21.2175,21.1395,20.5761,23.0376,23.3063,23.3409,23.2369,22.8122,22.7608,20.1087,20.2832,22.0891,20.8939,20.7194,18.521,19.5417,19.594,19.7685,18.5733,18.6344,15.7729,15.3841,17.1199,15.3753,14.1417,14.2827,15.4193,13.6131,13.3135,12.7143,12.6439,11.7363,11.5337,11.2693,10.5028,10.4323,11.3839,10.071,10.4981,10.5429,10.9456,10.7756,10.7935,11.5005,11.7063,10.5608,9.979,9.5673,9.8,9.1646,8.7082,9.3973,8.8335,9.2809,10.0685,10.1401,11.0799,11.5631,14.1407,14.3107,14.1586,13.0488,13.0578,12.4939,13.4247,13.7916,13.3442,14.0154,14.7672,13.9438,13.9438,13.0936,12.6371,11.9211,11.4558,11.5721,12.0285,12.2793,12.2883,12.1531,12.072,11.9638,11.7023,10.963,9.6918,9.9623,10.7106,10.5844,10.341,10.6385,10.8004,11.2731,11.7186,12.7005,13.8459,14.2914,14.4369,14.3732,15.7824,14.5369,14.0096,13.6187,15.1005,14.7369,15.3802,15.9563,15.9014,16.9438,16.9895,17.9314,15.2248,17.8399,18.4434,18.3154,19.367,19.3487,18.2549,19.221,18.6045,19.0186,19.1106,20.684,20.4539,21.4568,22.2113,20.5091,21.3096,23.3983,23.7295,22.5426,21.3403,20.702,22.5613,22.4781,22.6261,21.7658,21.4235,20.3228,19.7862,19.0092,18.7502,18.4635,17.7697,19.6988,18.4519,20.2292,18.6846,19.7267,20.1176,20.6293,19.1498,17.568,18.4054,18.9451,20.4339,20.62,19.2401,19.858,18.5941,18.2196,17.5361,17.2646,16.4875,18.0136,16.8433,16.1036,15.6261,15.4108,16.0849,15.3113,15.1226,16.3113,15.2264,14.717,13.5472,12.9906,12.3491,12.1038,10.434,11.434,10.7736,10.3208,10.1566,10.2521,10.6912,10.5957,10.6339,11.7985,10.2139,10.4621,9.6984,8.887,9.307,9.4311,9.813,9.5684,9.6071,11.3468,10.3803,12.0233,12.5549,12.4196,12.5066,18.18,17.7257,18.238,17.3488,16.3726,13.9458,14.5695,16.1482,16.2847,16.6648,17.113,18.0779,19.8808,22.5023,24.812,27.1314,25.6891,25.6891,26.2556,24.9047,23.632,22.8195,23.26,24.9438,24.7285,24.053,18.0715,17.2101,16.8576,15.7906,16.4856,18.0562,19.1404,17.6521,16.6961,16.4398,15.0699,16.292,15.5725,16.2033,18.5195,17.5536,17.6226,16.223,16.6931,16.9115,16.8817,17.0605,17.845,16.0575,16.0575,16.7527,17.269,14.9155,14.9552,16.4647,17.5868,18.17,17.98],"v":[25548100,32185500,29184600,35204500,39903900,17457300,11779600,44888000,39695100,25392900,11946600,10122700,34469900,31271500,19048900,16485800,16720900,17848500,16532200,13534200,48621600,25213900,19475300,24346300,13264300,19698400,21743900,15288600,25633400,21925900,26461400,46453700,25269300,22992000,24016100,22559500,22085100,17093200,19911500,16122500,14504300,18169600,17306800,16421400,61622000,40300100,23020200,20048100,47020600,25001400,23570300,28413200,13580700,22802500,21900100,31763800,26957000,28094000,14095200,44515700,26962800,19884400,12413800,10897700,52210600,53199600,32915600,27419200,28547900,24416200,14113200,21678200,41790500,28222100,23843100,13389300,18821800,28923200,27043200,14153500,33910500,31800700,25198200,52495000,26853100,13484100,22717000,21135000,22238400,30203400,17426000,18368400,11816500,19110500,20992800,24100300,51579100,28322500,17799900,14995200,18983000,13994900,16107600,28929900,18839900,21616300,29005800,27073000,27466200,25453500,19248100,63651600,34617600,24182700,22986100,14090000,27549100,24533300,13214600,21195000,17561200,16045000,15455200,14575500,53177400,21180300,20715000,17654400,16776200,27021800,14462700,23323100,21689500,18208600,25531000,65052700,48242300,21179200,15581600,16352900,17673200,12688200,11419400,14718400,11475600,17272000,11992800,18830600,21707000,60619100,23212600,19207400,23078500,16746900,17188100,17574800,22820700,13290700,16422900,16071800,15171800,18503200,14202700,30999800,39917100,34602200,20959400,10481600,21104400,31811100,12730300,13763500,12653900,18592000,15989000,14303500,27528500,43590800,20190200,15476800,15771500,24441400,16697900,16719600,19103100,19322300,24962900,24249100,21650500,25843200,23647100,19591200,22380600,19031600,11435300,28160200,20892600,23030000,14058300,13646300,21587500,17819800,39891000,17385900,14468000,19996200,19986100,24086400,25291200,22691700,24257400,20755500,14589300,23747600,15398300,27587500,21189800,45355300,29867700,17996200,16003900,25581700,22014200,12403200,13916900,11108500,16291600,11058600,18652600,31561100,27102100,19410000,23077800,18206000,17974400,16200300,17354100,14410400,20536200,18802500,18943700,22941800,36907600,30367100,24262000,21562900,12265800,19639200,26535600,20423800,19564300,17957900,23746800,19978000,17551600,55180500,24488800,19278700,13858700,18536600,23804200,15367900,22197700,21914800,15222100,13835200,27609500,15320100,22762400,49345600,20806900,12160800,14833300,24338300,21230300,12859900,17366500,15593800,11342200,22266900,32922400,33461800,34923200,30625500,27303100,23542700,28356000,20034400,99104800,48175700,25290400,28803400,34973100,36115100,74871100,43589500,40303500,43270300,22859400,26895900,28571200,38926000,36777300,28195300,40595400,28889700,35304300,35960700,49866400,43842800,24970400,33355200,24039500,17590900,39315300,21498300,21241800,30579600,30221300,37984800,25431600,22106100,14977900,14642500,13944200,23828400,19843000,33369200,54199600,20071700,16350500,9826700,16808500,34320900,24785200,16680000,21863600,13893800,16115800,23106000,24126000,22847800,10404000,15508300,22751500,25381500,19853200,15114400,16623100,33927700,14564400,21462200,21884500,15403100,14975400,20668000,17786300,18209400,26949100,45923300,22548400,20246700,20072200,22983900,39204700,16850500,18399000,18126900,23768300,12955400,22262800,31224500,48843400,16644300,28929400,13058300,21785900,20083400,32466400,20397400,31236100,20584800,17099600,20290300,31039700,46673100,33241300,28636100,22003700,25665100,33898800,23878100,36953000,29411300,24715200,35442400,42919100,69469100,41544400,40656700,43123100,30597500,33613500,21412000,24998000,24783300,29616500,19501600,23363100,38119000,27032800,24165300,56300100,75003900,27744100,26958600,21875600,17747300,16979400,19821700,24353400,25850600,30604700,40217200,24843600,22422200,29829600,17260000,12296400,19577700,25633100,11011400,13841000,19174000,13815000,17549400,11387900,30455600,22589000,23247300,16325200,16271800,15301700,21041600,13759500,12585600,16649900,18105200,24859600,54563200,27254100,22282300,19876000,16938800,20127900,12776500,25450000,18064700,19593800,27887500,15888000,17217500,21563500,22771000,30319900,34905900,23711300,30431800,21671500,22019900,24429800,19896200,17115000,16662700,26748700,49813000,33961800,22055200,29142600,16662600,12331800,23425500,24415600,17644400,18625300,15488800,17619200,17393200,12974600,22651700,43901900,26841800,24436100,17556000,22369400,25611700,20397600,16747900,16560600,14811600,17352800,18098700,33377800,24449600,25069900,40410800,26989500,13599700,24284300,19492300,23186300,25856300,19274500,17909500,15492800,37917000,20065900,17691100,24182800,22043900,21209500,19595500,13127800,18272400,17483200,22288500,21672200,23938500,20021200,53855100,31230300,31358100,12302400,14658900,18829600,26044400,17513300,16953600,16900200,20606200,16698600,23865700,31629800,47079100,42773600,32972700,56356000,52863700,25866800,27863000,29336000,20520500,62239800,39704100,50962900,40198200,39654900,34603600,34766000,26296800,32553400,34848800,96420800,78178400,137112600,71866600,43784700,55898300,180369100,68438100,58472000,40248500,36497700,38952300,32489800,27326000,25663100,27697700,29094200,29529400,26467000,92117900,42224400,51431400,20163800,19288700,31754600,35017500,25824800,26832500,24841100,21902500,18758800,21238700,48018100,35621800,26048900,29930100,19167500,23464500,31797400,20609500,20776900,17929500,23237400,26608100,42848800,29387200,27275700,22171200,24130700,18920500,19911500,26669300,18733100,19220800,19854400,26056600,18960700,25686600,24883000,68990800,30924900,25224000,34547400,22287500,20579917]},"m":{"lastKey":"2026-10-01","t":["1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.8272,0.7654,0.7778,0.7407,0.8519,1.2593,1.3704,1.3704,0.9259,0.6481,0.7284,0.7901,0.8642,1.0556,0.8086,0.7531,0.8395,0.6173,0.6728,0.5185,0.4938,0.3025,0.3395,0.463,0.463,0.6296,0.8457,0.8642,0.9074,0.9877,1.0401,0.8611,1.1852,0.4136,0.4877,0.4444,0.5432,0.5864,0.537,0.7346,0.7716,1.0679,1.3642,1.4321,1.679,1.7407,1.787,2.1482,3.3056,4.5926,4.25,4.3889,5.4722,3.9444,3.7222,4.5972,6.4514,7.4583,7.625,7.7361,7.9583,8.3194,9.1528,10.4028,8.5,8.9722,10.6111,9.7778,10.1389,10.2222,8.1111,6.25,8.3333,3.9167,3.5556,3.125,3.3333,6.7083,6.9722,7.7049,9.7778,9.6389,12.8611,11.5052,9.5208,12.37,12.3333,12.13,12.3233,8.5233,6.6033,9.6633,7.9433,8.7233,8.52,8.3267,8.2467,8.4767,7.4367,6.99,5.51,4.8867,3.87,4.8467,6.54,4.8333,5.5433,4.8333,4.8333,5.7533,5.6667,6.09,7.38,5.73,4.9767,5.3167,6.28,5.5033,6.2,8.1633,9.33,8.63,9.6333,9.7833,10.6867,11.1,12.47,13.7,14.0033,16.1133,17.0167,18.13,19.94,17.5,18.9,20.5533,21.8333,18.0133,15.86,15.7,14.1933,15.52,17.96,18.18,20.12,21.66,21.52,22.7933,21.76,26.04,29.1533,30.78,30.44,31.77,32.5,30.48,29.99,29.47,27,25.82,24.25,26.2,26.3,23.55,22.89,20.8,23.11,21.4,17.53,18.38,18.15,13.31,14.1,15.41,15.14,11.11,9.23,9.35,8.83,9.53,11.94,14.97,15.03,14.41,14.18,13.6,16.69,17.64,15.53,16.79,15.98,16.89,18.67,16.91,12.91,11.7,12.58,12.81,15.16,16.05,16.74,14.68,14.5,15.37,15.92,15.6,13.18,12.79,13.28,11.08,11.64,12.75,13.97,15.85,14.18,14.58,17.08,18.5,18.97,19.88,20.91,22.24,21.16,20.93,21.37,20.52,20.38,20.63,18.65,19.35,19.76,18.35,19.78,14.59,14,15.48,16.59,14.76,13.53,14.41,12.25,11.58,10.87,11.27,10.66,14.13,14.51,12.91,13.98,13.94,14.01,14.95,17.04,15.95,16.4,17.24,17.77,16.67,15.58,15.24,15.51,15.3,14.5,15.24,16.62,14.24,15.64,15.87,17.93,18.49,17.9,16.93,16.42,15.38,15.17,14.77,14.05,14.14,11.51,12.05,11.83,12.03,14.31,13.03,16.15,18.93,17.77,19.16,19.87,20.56,22.84,23.14,25.24,26.04,24.93,22.15,21.19,18.96,21.12,21.01,22.38,23.81,17.38,17.24,17.69,16.6,16.34,15.57,14.99,14.73,14.21,12.9,7.49,7.63,9.32,10.91,10.01,12.44,14.9,13.83,18.11,20.3,22.74,26.34,29.42,35.03,35.85,37.69,34.46,30.89,26.01,23.9,26.91,25.43,22.83,21.05,16.72,15.2,12.12,11.1,11.73,11.14,9.89,11.59,15.72,14.04,16.08,14.29,13.48,13.41,10.11,11.87,14.67,17.11,16.61,17.48,19,21.05,19.99,23.61,25.86,24.1,22.16,20.19,22.07,20.29,22.22,19.66,19.27,16.85,15.67,13.3,11.67,10.66,10.81,9.6,10.64,12.87,17.2,16.61,20.33,26.34,23.49,23.85,16.83,17.42,15.8,17.07,17.33,16.4,17.82],"h":[0.9259,0.7901,0.7778,0.8765,1.284,1.4568,1.4691,1.3735,0.963,0.7778,0.8765,0.8765,1.1728,1.0617,0.8765,0.8642,0.9012,0.716,0.679,0.5185,0.5185,0.3827,0.463,0.5556,0.716,0.8827,0.9321,0.9815,1.0247,1.4568,1.1173,1.1975,1.1852,0.5,0.5185,0.5988,0.5988,0.6543,0.7531,0.8457,1.0988,1.3827,1.463,1.7901,1.9259,2.0556,2.2176,3.3333,4.7315,4.8796,4.3889,6.0833,6.1944,5.0694,4.75,6.8889,7.5486,7.7292,8.3472,8.4653,9.7917,9.3333,11.1667,11.6389,9.2222,11.1667,13,10.5556,11.2222,10.3333,8.1667,8.4444,8.4167,4.6389,3.7778,3.9444,6.75,8.1111,8.125,10.3889,9.9167,13.1667,13.3472,11.5833,13.12,14.3333,13.3,13.73,12.4467,8.7667,9.4267,10.5167,8.9867,10.1467,8.9033,9.7767,9.0667,8.8533,7.8867,7.1933,5.52,5.7333,5.28,6.5,6.8333,5.7633,5.9067,5.3333,5.8767,5.7833,6.6733,7.79,7.4667,6.0567,6.2333,6.3767,6.3,6.32,8.5,9.3233,9.66,9.6933,10.0567,11.03,11.5967,12.74,13.8633,14.8633,15.92,17.14,18.2033,19.8333,20.3,19.3133,21.7867,22.6933,22.4,18.2667,16.5,17.96,15.66,18.3333,18.2,20.3267,21.8533,23.2133,23.3333,24.1,26.0533,30.5267,31.5,33.0067,32.68,34.8,33.14,33,31.33,30.19,27.93,28.28,26.49,27.29,26.45,23.94,23.37,23.52,23.84,21.95,19.21,19.42,18.3,15.5,15.3,18,15.65,11.55,10.54,10.98,10.11,12.95,16.03,16.5,15.65,15.2,15.73,17.41,19.86,18.4,17.21,17.76,17.12,19.64,19.18,17.18,13.66,13.05,13.72,15.61,17.46,17.37,16.9,15.69,16.34,16.37,16.36,15.83,13.23,14.32,13.29,12.6,13.73,14.97,15.42,15.87,14.84,17.92,18.61,21.13,19.74,21.46,22.5,23.94,22.97,21.55,21.63,21.27,21.19,22.63,20.07,21.07,20.09,19.72,20.12,15.52,15.67,16.49,16.95,15.69,15.15,14.55,12.99,12.03,11.93,11.48,14.24,15.11,14.78,14.24,14.48,14.74,15.16,17.41,18.12,17.06,17.88,18.41,18.49,17.18,16.32,16.81,16.59,16.41,15.52,17.13,16.76,16.05,16.23,17.99,19.55,19.02,18.05,19,18.49,15.8,15.86,15.17,14.35,14.57,12.18,12.4,12.79,14.49,14.34,16.88,19.48,19.26,20.46,20.83,22.03,23.5,25.78,26.24,29.88,26.57,25.15,23.1,21.51,21.35,21.82,22.48,24.06,24.3,19.9,18.42,18.07,18.01,16.83,16.82,15.53,14.94,15.07,13.49,10.24,10.46,13.68,11.56,12.79,15.48,16.25,18.95,20.69,25.46,27.1,30.99,38.28,38.03,38.99,38.05,35.62,31.04,26.67,29.19,28.41,26.08,24.5,21.57,18.19,15.87,13.17,12.61,14.18,11.72,11.5,16.14,16.53,16.16,17.09,15,14.48,13.64,12.03,14.24,17.02,17.53,18.41,20.21,21.49,21.68,24.47,26.44,26.25,25.15,22.81,22.54,22.83,22.63,22.38,19.87,20.55,17.63,16.23,13.31,12.77,13.18,10.94,12.2,13.64,20.43,17.36,20.65,28.15,28.46,26.05,23.9,20.5,18.46,19.28,18.29,18.46,18.68,18.52],"l":[0.7654,0.6173,0.6759,0.7284,0.8148,1.2593,1.2099,0.8765,0.642,0.6173,0.7037,0.6296,0.858,0.716,0.679,0.7531,0.5926,0.5926,0.4444,0.4012,0.2716,0.2901,0.321,0.4136,0.463,0.6235,0.7284,0.858,0.7407,0.9815,0.7901,0.8395,0.3704,0.3519,0.4198,0.4012,0.5062,0.5247,0.4877,0.6852,0.7593,1.0494,1.0741,1.4012,1.358,1.5926,1.7037,2.1296,3.2593,3.8472,3.5278,4.125,3.8889,3.3333,3.0417,4.5139,5.8889,6.5417,6.8472,7.1319,7.9167,8.1944,8.8611,8.3333,6.8333,8.8333,8.1389,7.4167,9.25,7.5312,4.5556,5.5556,3.6667,3.3056,2.5833,2.625,3.1528,5.8889,6.6389,7.3056,7.1389,8.7778,11.3333,7.9167,8.7917,11.6,11.3367,11.6833,7.5833,5.65,6.4,7.9333,7.3333,8.3067,7.6933,8.11,7.1833,7.2033,6.4033,5.2867,4.5533,3.9,3.25,4.7833,4.2267,4.8,4.6267,4.4,4.6933,4.8233,5.6667,5.7933,5.2767,4.8133,4.9567,4.9,4.9333,5.2767,6.1933,7.6233,8.4867,8.4367,9.3667,9.1667,9.85,11.1,12.18,13.11,13.9433,15.5467,16.89,17.7,16.9,17.04,18.72,20.1,17.5133,13.5467,14.36,14.4733,12.9667,14.8333,16.5667,17.9733,19.0133,20.0733,20.56,21.24,20.6133,25.6,28.3467,29.4333,30.06,31.15,30.22,28.18,28.79,26.66,25.27,24.04,21.46,23.05,21.8,20.2,20.17,16.86,20.2,16.47,15.58,16.94,13.31,11.87,13.12,13.85,9,6.98,8.2,8.86,8.31,8.59,11.7,13.12,13.06,12.56,13.44,13.27,15.91,14.37,15.16,15.72,15.5,16.29,16.56,12.53,11.35,11.47,11.98,12.77,14.77,15.19,14.23,13.72,14.34,14.69,15.51,12.84,12.37,12.7,10.01,10,11.19,12.74,13.79,12.5,13.43,14.44,16.2,17.88,18.31,19.44,19.61,20.73,20.27,18.31,19.29,19.07,19.73,18.02,18.23,18.61,17.37,18.28,14.33,13.9,13.14,14.6,13.95,12.59,12.96,12.11,10.83,10.12,10.51,10.18,10.2,13.45,12.52,12.24,11.77,13.55,13.59,14.67,15.8,15.47,16.11,16.95,14.17,14.94,14.54,14.13,14.9,13.14,12.78,14.38,14.24,13.32,14.85,15.63,17.16,17.61,16.47,15.81,14.96,14.37,14.58,13.45,13.04,10.56,10.97,11.07,10.23,12.03,12.69,12.51,15.28,16.9,16.14,18.31,19.42,19.45,22.35,22.4,23.66,23.27,20.73,18.51,17,18.51,19.59,19.71,21.13,17.09,16.31,16.41,14.53,13.66,14.06,14.02,13.78,13.92,12.27,7.1,6.54,7.2,9.27,9.25,9.85,12.22,13.36,13.67,17.54,19.7,22.2,24.89,28.72,32.2,32.06,32.33,29.52,25.56,23.48,23.9,21.83,20.52,19.22,16.5,14.74,11.61,11.1,10.82,11.15,9.63,9.46,10.04,13.74,13.89,14.25,12.45,12.8,9.95,10.05,11.69,14.16,14.39,15.68,15.92,18.86,19.72,19.73,21.86,21.91,21.2,19.43,19.09,18.67,18.62,19.49,16.88,16.06,15.36,12.79,10.74,9.45,10,9.27,9.56,10.29,12.6,14.06,15.87,20.2,22.89,22.73,15.76,16.73,14.54,15.38,15.74,15.82,14.1,17.3],"c":[0.7716,0.7654,0.7531,0.8519,1.2469,1.3704,1.4259,0.9321,0.6543,0.7284,0.8025,0.8704,1.0617,0.8025,0.7778,0.8148,0.6173,0.6906,0.4815,0.4938,0.2901,0.321,0.4506,0.4877,0.6358,0.8519,0.8827,0.8951,1.0123,1.0494,0.8642,1.1852,0.3889,0.4568,0.4444,0.5432,0.5864,0.5586,0.7407,0.7716,1.0556,1.3704,1.4321,1.6605,1.7222,1.7778,2.1944,3.2593,4.3333,4.2847,4.2847,5.4861,3.8889,3.8472,4.5,6.6389,7.4028,7.5972,7.6458,7.9653,8.3056,9.0694,10.1111,8.5833,8.7222,10.7639,9.5139,10.1528,10,8.0694,5.6667,8.4306,3.7778,3.6528,3.1111,3.3056,6.625,7,7.6528,9.7917,9.3889,12.8611,11.6042,9.5833,12.4067,12.25,11.7467,12.25,8.5833,6.6333,9.1333,8.1467,8.7233,8.48,8.3233,8.2567,8.4767,7.4,7.0467,5.52,4.9033,4.02,4.84,6.3733,4.5933,5.47,4.8233,4.8367,5.82,5.6433,6.1567,7.3867,5.72,4.97,5.33,6.15,5.4667,6.2067,8.1333,8.9833,8.5633,9.6533,9.6367,10.9233,11.1,12.2833,13.6267,13.9233,15.7,16.9333,18.0433,19.7,17.48,18.8667,20.4267,21.9667,19.0867,15.6867,15.6867,15.1733,15.32,17.9867,16.98,19.9067,21.6,21.7667,22.6933,21.9067,25.74,29.22,30.5333,30.12,31.21,32.38,31.05,29.99,29.47,27,25.66,24.26,25.83,26.31,23.78,22.89,20.77,22.98,21.37,17.51,18.37,18.22,13.63,14,15.05,15.25,11.12,9.6,9.36,9.01,9.76,12.24,14.82,14.81,14.17,14.39,13.5,16.86,17.49,15.38,16.98,15.89,16.87,18.52,16.81,13.1,11.75,12.31,12.64,14.96,16.02,16.5,14.63,14.46,15.35,15.89,15.56,13.26,12.75,13.14,11.07,11.72,13.13,13.91,15.29,14.09,14.54,17.19,18.01,19.31,19.73,20.82,22.24,21.08,20.87,21.2,20.51,20.21,20.68,18.7,19.45,19.79,18.26,19.64,14.47,13.99,15.49,16.27,14.4,13.53,14.53,12.24,11.56,10.73,11.22,10.66,14.08,14.52,12.87,14.1,13.88,14.04,14.97,17.08,15.91,16.37,17.22,17.75,17.02,15.63,15.28,15.57,15.5,14.64,15.26,16.67,14.31,15.64,15.93,17.92,18.54,17.86,17.04,16.56,15.17,15.11,15.85,14.03,14.09,11.5,12.05,11.84,11.95,14.3,13.02,16.08,18.8,18,19.27,19.93,20.68,22.2,23.25,25.18,25.96,24.83,23.06,20.93,19.33,21.12,20.4,22.17,23.78,17.4,16.9,17.69,16.82,16.22,15.38,14.97,14.7,14.4,12.88,7.95,7.95,9.16,10.9,10,12.61,14.81,13.71,17.99,20.07,22.69,25.7,29.24,34.57,35.43,37.53,34.47,30.52,25.8,23.74,25.89,25.32,22.83,21.08,16.8,15.11,12.11,11.18,12.04,11.26,9.73,11.36,15.82,13.96,16.14,14.37,13.44,13.39,10.17,11.8,14.05,16.96,16.61,17.47,19.03,21.16,19.82,23.75,25.79,24.26,21.97,19.96,22.05,20.58,22.39,19.59,19.24,16.67,16.14,13.09,11.62,10.53,10.96,9.62,10.8,12.94,17.11,16.71,20.4,26.37,23.31,24.57,16.7,17.42,15.8,17.2,17.18,16.63,17.78,17.98],"a":[0.4018,0.3986,0.3922,0.4436,0.6493,0.7137,0.7426,0.4854,0.3407,0.3793,0.4179,0.4533,0.5529,0.4179,0.4051,0.4243,0.3215,0.3596,0.2507,0.2572,0.1511,0.1672,0.2347,0.254,0.3311,0.4436,0.4597,0.4661,0.5272,0.5465,0.45,0.6172,0.2025,0.2379,0.2314,0.2829,0.3054,0.2909,0.3857,0.4018,0.5497,0.7137,0.7458,0.8647,0.8969,0.9258,1.1428,1.6973,2.2566,2.2313,2.2313,2.857,2.0252,2.0035,2.3434,3.4573,3.8551,3.9564,3.9817,4.1481,4.3253,4.723,5.2655,4.4699,4.5422,5.6055,4.9545,5.2872,5.2077,4.2023,2.951,4.3904,1.9673,1.9023,1.6202,1.7214,3.4501,3.6454,3.9853,5.0992,4.8894,6.6976,6.0431,4.9907,6.461,6.3794,6.1173,6.3794,4.4699,3.4544,4.7563,4.2425,4.5428,4.4161,4.3345,4.2998,4.4144,3.8537,3.6697,2.8746,2.5535,2.0935,2.5205,3.319,2.392,2.8486,2.5118,2.5188,3.0309,2.9388,3.2062,3.8467,2.9788,2.5882,2.7757,3.2027,2.8469,3.2322,4.2355,4.6782,4.4595,5.0271,5.0185,5.6885,5.7805,6.4071,7.1079,7.2626,8.2004,8.8445,9.4243,10.3079,9.1463,9.8719,10.7132,11.5209,10.0104,8.2555,8.2555,7.9853,8.0625,9.4659,8.9361,10.5044,11.3979,11.4859,12.0152,11.5988,13.6283,15.5109,16.2081,15.9887,16.5937,17.2158,16.5086,15.9843,15.7072,14.3907,13.7304,12.9813,13.8214,14.1346,12.7754,12.2972,11.2121,12.4051,11.536,9.5032,9.9699,9.8885,7.3974,7.6552,8.2294,8.3947,6.1213,5.2845,5.2084,5.0137,5.431,6.8684,8.3162,8.3106,7.9515,8.1323,7.6293,9.5282,9.9433,8.7438,9.7122,9.0888,9.6493,10.6492,9.6659,7.5326,6.8154,7.1402,7.3316,8.7443,9.3639,9.6444,8.8274,8.7248,9.2618,9.6564,9.4559,8.0582,7.7482,8.0539,6.7851,7.2553,8.1282,8.6111,9.5373,8.7888,9.0695,10.793,11.3078,12.124,12.4581,13.1463,14.043,14.2314,14.0897,14.3124,13.9211,13.7174,14.0365,12.6925,13.2016,13.4324,12.4805,13.4237,9.89,9.6461,10.6804,11.2182,10.0169,9.4117,10.1074,8.6017,8.1238,7.5405,7.9711,7.5733,10.003,10.4042,9.2219,10.1033,10.0415,10.1573,10.8301,12.3566,11.5953,11.9305,12.55,13.0309,12.495,11.4745,11.3075,11.5222,11.5625,10.9209,11.3834,12.4352,10.7586,11.7585,11.9765,13.5792,14.049,13.5337,13.0082,12.6417,11.6651,11.619,12.188,10.7885,10.9381,8.9275,9.3545,9.2858,9.3721,11.2151,10.3061,12.7283,14.9877,14.3499,15.3624,15.8885,16.5929,17.8125,18.655,20.3199,20.9493,20.0374,18.7304,17.0003,15.8117,17.2759,16.687,18.1348,19.5738,14.3223,13.9107,14.6819,13.9598,13.4618,12.8871,12.5435,12.3173,12.1798,10.8942,6.7243,6.7243,7.7477,9.2195,8.4582,10.6658,12.5266,11.5962,15.2163,17.0985,19.3306,21.8949,25.0257,29.5875,30.3236,32.1209,29.6534,26.2553,22.1949,20.5761,22.4395,22.0891,19.9168,18.3901,14.8026,13.3135,10.6702,9.8508,10.7756,10.0775,8.7082,10.167,14.1586,12.4939,14.445,12.8609,12.0285,12.072,9.1689,10.6385,12.7732,15.4187,15.1005,15.9746,17.401,19.3487,18.2365,21.8525,23.7295,22.4411,20.3228,18.4635,20.5177,19.1498,20.834,18.3413,18.0136,15.6074,15.2264,12.3491,10.9623,10.0516,10.4621,9.1829,10.4383,12.5066,16.5369,16.2847,19.8808,25.6988,22.8195,24.053,16.3486,17.1692,15.5725,16.9524,17.0605,16.5143,17.6563,17.98],"v":[82622025,35848575,26233875,15021450,44033625,28914975,28821825,65160450,44485200,29801925,25012800,51100875,59670675,61675425,41550975,19207125,38693700,28518075,18806175,15027525,44851725,10351800,14523300,26533575,38084175,48950325,49094100,60788475,48156525,161052300,63937350,32772600,57923100,72845325,36458100,33193800,35552925,21173400,51333750,23676300,27683775,70810200,50260500,38225925,51560550,55968300,33318000,76003650,96728850,60700500,82932300,69484500,78007500,100485900,100285200,68531400,63081000,52349400,62213400,95622300,59882400,48514500,70336800,56485350,90654300,53737200,126200700,172840050,61121700,86533200,210394800,139383900,178760250,132657750,110671650,122619600,171424800,96946200,72784800,112302000,107705250,174779100,141049650,205056600,83620800,138557700,93190200,113022900,214414800,113391300,140586600,136908900,118401600,138545400,99605400,94626300,155868300,84923400,81263400,99718200,100893000,62557800,118488600,85025100,98696400,83256600,81045900,68472900,68275500,85592100,92890800,99348600,118652400,81794700,94942800,121788300,80766300,80552400,140080800,119716200,104636700,80795100,107971500,113497800,119169300,124790400,82523700,105674700,75737100,113895900,89447100,97188450,73572750,104556150,72719100,52231500,103488750,146401200,101987250,111901200,135609900,110633550,70391400,97279500,67315200,91194600,69965400,63690450,106113450,93913950,96519900,99606300,85028750,90013200,65343100,80997000,45314200,68020300,65053000,88114500,118258900,101667500,104414500,95292300,64284800,140403500,73498600,109899400,86868300,83859800,124479900,126116400,117053900,150846800,167474700,95433200,101671700,109208500,101897400,152142100,132076700,130725600,87916300,80442700,103100700,110082800,131775000,135627000,76601000,88029500,60514400,117218800,118453100,175265600,153802200,97827400,108071700,99499000,102064200,121205600,130036000,131477100,100283400,115820700,58106800,120606000,93576600,71740700,139012700,100866100,74616500,82829400,81380700,113749000,76810600,124168700,103860300,142027300,82837400,63099200,100424900,81442000,75214800,97810500,71980100,83638900,53223300,101752400,57035000,76414900,52647700,40003300,112539400,88445000,91510100,86635400,100017400,147892600,75923900,127468200,108265300,113409300,101510300,77816100,149945500,115418800,122638900,104345300,129810100,103511300,64635800,125370400,81606100,126419500,101627400,75826400,142208300,123363100,95436000,109356100,106228300,165745000,96591200,114596500,107665000,139932800,101940900,70972600,134959300,71916000,102011200,138616500,116533000,93366600,70174200,116091400,86497100,168140500,72369200,57945800,129222200,80300400,78464100,80382000,112172600,87548300,69161400,106795800,81132100,107340900,89167500,88870100,101650900,71836200,107662100,90742800,117168500,83600900,55934200,105887600,76398700,88970700,113099600,87572600,90090400,116529400,94459600,75625800,111694700,84009300,82125300,134892700,205196800,130619700,215870700,140193500,141385300,166514900,115524000,124796100,86333700,131240200,63057400,107494100,90245000,74045300,96119400,77688600,94643700,112785300,100539400,99405900,120066400,107845400,90275600,143996400,131440800,185412200,171129300,106349300,120855100,197333400,81135800,132248000,90717900,77120900,62234400,101523100,62688400,128376600,92280400,79114000,97178400,124289000,94271300,133936700,84302800,92554500,74118100,116301500,92773600,92554500,116919800,95099200,101913500,90568900,80270700,90752900,136273400,86472300,78070700,160626800,175769700,183771500,155684600,248468400,322030100,363009300,145447300,112788300,219602400,125053200,86741100,149109400,101311500,115637600,111644400,94775600,95553600,166995400,55446817]},"q":{"lastKey":"2026-10-01","t":["1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.8272,0.7407,1.3704,0.6481,0.8642,0.7531,0.6728,0.3025,0.463,0.8642,1.0401,0.4136,0.5432,0.7346,1.3642,1.7407,3.3056,4.3889,3.7222,7.4583,7.9583,10.4028,10.6111,10.2222,8.3333,3.125,6.9722,9.6389,9.5208,12.13,6.6033,8.7233,8.2467,6.99,3.87,4.8333,4.8333,6.09,4.9767,5.5033,9.33,9.7833,12.47,16.1133,19.94,20.5533,15.86,15.52,20.12,22.7933,29.1533,31.77,29.99,25.82,26.3,20.8,17.53,13.31,15.14,9.35,11.94,14.41,16.69,16.79,18.67,11.7,15.16,14.68,15.92,12.79,11.64,15.85,17.08,19.88,21.16,20.52,18.65,18.35,14,14.76,12.25,11.27,14.51,13.94,17.04,17.24,15.58,15.3,16.62,15.87,17.9,15.38,14.05,12.05,14.31,18.93,19.87,23.14,24.93,18.96,22.38,17.24,16.34,14.73,7.49,10.91,14.9,20.3,29.42,37.69,26.01,25.43,16.72,11.1,9.89,14.04,13.48,11.87,16.61,21.05,25.86,20.19,22.22,16.85,11.67,9.6,17.2,26.34,16.83,17.07,17.82],"h":[0.9259,1.4568,1.4691,0.8765,1.1728,0.9012,0.679,0.5556,0.9321,1.4568,1.1975,0.5988,0.7531,1.3827,1.9259,3.3333,4.8796,6.1944,7.5486,8.4653,11.1667,11.6389,13,10.3333,8.4167,8.1111,10.3889,13.3472,14.3333,13.73,10.5167,10.1467,9.0667,7.1933,6.8333,5.9067,6.6733,7.79,6.3767,9.3233,10.0567,12.74,15.92,19.8333,21.7867,22.6933,17.96,20.3267,23.3333,30.5267,33.0067,34.8,31.33,28.28,26.45,23.84,19.42,18,15.65,12.95,16.5,17.41,19.86,19.64,19.18,15.61,17.46,16.37,16.36,14.32,15.42,17.92,21.13,23.94,22.97,22.63,21.07,20.12,16.95,15.69,12.99,15.11,14.78,17.41,18.12,18.49,16.81,17.13,16.76,19.55,19,15.86,14.57,14.49,19.48,20.83,25.78,29.88,25.15,22.48,24.3,18.42,16.83,15.07,13.68,15.48,20.69,30.99,38.99,38.05,29.19,26.08,18.19,14.18,16.53,17.09,14.48,17.53,21.49,26.44,26.25,22.83,22.38,17.63,13.18,20.43,28.15,28.46,20.5,18.68,18.52],"l":[0.6173,0.7284,0.642,0.6173,0.679,0.5926,0.2716,0.2901,0.463,0.7407,0.3704,0.3519,0.4877,0.6852,1.0741,1.5926,3.2593,3.3333,3.0417,6.5417,7.9167,6.8333,7.4167,4.5556,2.5833,2.625,6.6389,7.9167,8.7917,5.65,6.4,7.6933,6.4033,3.9,3.25,4.4,4.6933,4.8133,4.9,5.2767,8.4367,9.1667,12.18,15.5467,16.9,13.5467,12.9667,14.8333,19.0133,20.6133,28.3467,28.18,25.27,21.46,20.17,16.47,13.31,11.87,6.98,8.31,11.7,12.56,14.37,15.5,11.35,11.47,14.23,13.72,12.37,10,11.19,12.5,16.2,19.44,18.31,18.02,17.37,13.9,13.14,12.11,10.12,10.18,11.77,13.55,15.47,14.17,14.13,12.78,13.32,15.63,14.96,13.45,10.56,10.23,12.51,16.14,19.42,22.4,17,18.51,16.31,13.66,13.78,7.1,6.54,9.25,13.36,19.7,28.72,25.56,21.83,16.5,11.1,9.63,9.46,12.45,9.95,11.69,15.68,19.72,19.43,18.62,16.06,10.74,9.27,9.56,14.06,15.76,14.54,14.1,17.3],"c":[0.7531,1.3704,0.6543,0.8704,0.7778,0.6906,0.2901,0.4877,0.8827,1.0494,0.3889,0.5432,0.7407,1.3704,1.7222,3.2593,4.2847,3.8472,7.4028,7.9653,10.1111,10.7639,10,8.4306,3.1111,7,9.3889,9.5833,11.7467,6.6333,8.7233,8.2567,7.0467,4.02,4.5933,4.8367,6.1567,4.97,5.4667,8.9833,9.6367,12.2833,15.7,19.7,20.4267,15.6867,15.32,19.9067,22.6933,29.22,31.21,29.99,25.66,26.31,20.77,17.51,13.63,15.25,9.36,12.24,14.17,16.86,16.98,18.52,11.75,14.96,14.63,15.89,12.75,11.72,15.29,17.19,19.73,21.08,20.51,18.7,18.26,13.99,14.4,12.24,11.22,14.52,13.88,17.08,17.22,15.63,15.5,16.67,15.93,17.86,15.17,14.03,12.05,14.3,18.8,19.93,23.25,24.83,19.33,22.17,16.9,16.22,14.7,7.95,10.9,14.81,20.07,29.24,37.53,25.8,25.32,16.8,11.18,9.73,13.96,13.44,11.8,16.61,21.16,25.79,19.96,22.39,16.67,11.62,9.62,17.11,26.37,16.7,17.2,17.78,17.98],"a":[0.3922,0.7137,0.3407,0.4533,0.4051,0.3596,0.1511,0.254,0.4597,0.5465,0.2025,0.2829,0.3857,0.7137,0.8969,1.6973,2.2313,2.0035,3.8551,4.1481,5.2655,5.6055,5.2077,4.3904,1.6202,3.6454,4.8894,4.9907,6.1173,3.4544,4.5428,4.2998,3.6697,2.0935,2.392,2.5188,3.2062,2.5882,2.8469,4.6782,5.0185,6.4071,8.2004,10.3079,10.7132,8.2555,8.0625,10.5044,12.0152,15.5109,16.5937,15.9843,13.7304,14.1346,11.2121,9.5032,7.3974,8.3947,5.2084,6.8684,7.9515,9.5282,9.7122,10.6492,6.8154,8.7443,8.8274,9.6564,7.7482,7.2553,9.5373,10.793,12.4581,14.2314,13.9211,12.6925,12.4805,9.6461,10.0169,8.6017,7.9711,10.4042,10.0415,12.3566,12.55,11.4745,11.5625,12.4352,11.9765,13.5337,11.6651,10.7885,9.3545,11.2151,14.9877,15.8885,18.655,20.0374,15.8117,18.1348,13.9107,13.4618,12.3173,6.7243,9.2195,12.5266,17.0985,25.0257,32.1209,22.1949,22.0891,14.8026,9.8508,8.7082,12.4939,12.0285,10.6385,15.1005,19.3487,23.7295,18.4635,20.834,15.6074,10.9623,9.1829,16.5369,25.6988,16.3486,16.9524,17.6563,17.98],"v":[144704475,87970050,138467475,105915600,162897075,86418900,78685425,51408675,136128600,269997300,154633050,142497225,108060075,122170275,140046975,165289950,240361650,247977900,231897600,210185100,178733700,200876850,360162450,436311900,422089650,390990600,292792050,520885350,315368700,440829000,395897100,332777100,322055100,263169000,302210100,232775400,246758400,299795700,297497400,340349400,293403300,357457500,263935500,300531450,250848000,302121450,349498350,278304450,228475200,263717850,281154950,236353300,178387500,308040900,263991600,323801500,295208000,394017100,364579600,363248000,350718600,293626200,344003000,265762700,447520900,305398100,353305800,347581200,272289400,311619500,238826600,314728300,328725000,244966100,245005400,238614600,186097600,240987700,278162900,351284700,323184900,343180400,356794300,293517500,309653000,341397800,311020400,376932700,349538700,277847900,357160700,279632200,327006800,267468400,271018700,263505500,277640500,262357200,315573400,245422700,278469000,294192400,281780100,301027300,551687200,448093700,326653800,301791700,260409700,285117600,320011700,342117400,487982300,424537800,304101700,240878400,283345400,300581400,312510800,282974100,302247900,287581600,307297000,325169800,515225800,933507800,477838000,360903700,328593500,357324600,55446817]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.8272,0.6481,0.3025,0.4136,1.7407,7.4583,10.2222,9.6389,8.7233,4.8333,5.5033,16.1133,15.52,31.77,20.8,9.35,16.79,14.68,15.85,20.52,14.76,13.94,15.3,15.38,18.93,18.96,14.73,20.3,25.43,14.04,21.05,16.85,26.34],"h":[1.4691,1.1728,1.4568,1.9259,7.5486,13,10.3889,14.3333,10.1467,7.79,15.92,22.6933,33.0067,34.8,23.84,19.86,19.64,16.37,23.94,22.63,15.69,18.49,19.55,19.48,29.88,24.3,20.69,38.99,26.08,21.49,26.44,28.15,28.46],"l":[0.6173,0.2716,0.2901,0.3519,1.5926,6.5417,2.5833,5.65,3.25,4.4,5.2767,12.9667,14.8333,20.17,6.98,8.31,11.35,10,12.5,13.14,10.12,13.55,12.78,10.23,16.14,13.66,6.54,19.7,9.46,9.95,16.06,9.27,14.1],"c":[0.6543,0.2901,0.3889,1.7222,7.4028,10,9.3889,8.7233,4.5933,5.4667,15.7,15.32,31.21,20.77,9.36,16.98,14.63,15.29,20.51,14.4,13.88,15.5,15.17,18.8,19.33,14.7,20.07,25.32,13.96,21.16,16.67,26.37,17.98],"a":[0.3407,0.1511,0.2025,0.8969,3.8551,5.2077,4.8894,4.5428,2.392,2.8469,8.2004,8.0625,16.5937,11.2121,5.2084,9.7122,8.8274,9.5373,13.9211,10.0169,10.0415,11.5625,11.6651,14.9877,15.8117,12.3173,17.0985,22.0891,12.4939,19.3487,15.6074,25.6988,17.98],"v":[371142000,433917000,612167625,512774550,885527100,949958100,1542184200,1672980150,1220211300,1076826900,1255145700,1202999250,1051652450,986773300,1377606200,1351595800,1371987500,1170316700,1133424800,943862800,1374444300,1255588700,1361480000,1145126100,1119076600,1099864200,1627462000,1167330700,1558739200,1137316000,1180100600,2251741400,1102268617]}},"actions":[{"t":"1998-01-06","kind":"split","label":"S","title":"1998-01-06 · 1.50:1 split"},{"t":"1998-05-11","kind":"split","label":"S","title":"1998-05-11 · 1.50:1 split"},{"t":"1999-05-04","kind":"split","label":"S","title":"1999-05-04 · 2:1 split"},{"t":"2001-02-26","kind":"split","label":"S","title":"2001-02-26 · 1.50:1 split"},{"t":"2004-09-22","kind":"dividend","label":"D","title":"2004-09-22 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2004-12-21","kind":"dividend","label":"D","title":"2004-12-21 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-03-08","kind":"split","label":"S","title":"2005-03-08 · 2:1 split"},{"t":"2005-03-22","kind":"dividend","label":"D","title":"2005-03-22 · $0.0333 dividend (ex-date, current split terms)"},{"t":"2005-06-23","kind":"dividend","label":"D","title":"2005-06-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-09-21","kind":"dividend","label":"D","title":"2005-09-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-03-22","kind":"dividend","label":"D","title":"2006-03-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-06-22","kind":"dividend","label":"D","title":"2006-06-22 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-09-20","kind":"dividend","label":"D","title":"2006-09-20 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-12-19","kind":"dividend","label":"D","title":"2006-12-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-12-19","kind":"split","label":"S","title":"2006-12-19 · 1.50:1 split"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-03-26","kind":"dividend","label":"D","title":"2008-03-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-07-08","kind":"dividend","label":"D","title":"2008-07-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-09-25","kind":"dividend","label":"D","title":"2008-09-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-03-26","kind":"dividend","label":"D","title":"2009-03-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-10-07","kind":"dividend","label":"D","title":"2009-10-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-06-24","kind":"dividend","label":"D","title":"2010-06-24 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-09-23","kind":"dividend","label":"D","title":"2010-09-23 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-12-09","kind":"dividend","label":"D","title":"2010-12-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-03-24","kind":"dividend","label":"D","title":"2011-03-24 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-07-06","kind":"dividend","label":"D","title":"2011-07-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-09-22","kind":"dividend","label":"D","title":"2011-09-22 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-12-19","kind":"dividend","label":"D","title":"2011-12-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-03-22","kind":"dividend","label":"D","title":"2012-03-22 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-06-25","kind":"dividend","label":"D","title":"2012-06-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $1.50 dividend (ex-date, current split terms)"},{"t":"2012-12-17","kind":"dividend","label":"D","title":"2012-12-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-09-30","kind":"dividend","label":"D","title":"2013-09-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-03-31","kind":"dividend","label":"D","title":"2014-03-31 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-06-30","kind":"dividend","label":"D","title":"2014-06-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-04-06","kind":"dividend","label":"D","title":"2015-04-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-10-05","kind":"dividend","label":"D","title":"2015-10-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-07-05","kind":"dividend","label":"D","title":"2017-07-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2018-10-11","kind":"dividend","label":"D","title":"2018-10-11 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2019-04-11","kind":"dividend","label":"D","title":"2019-04-11 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2019-07-11","kind":"dividend","label":"D","title":"2019-07-11 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2019-10-10","kind":"dividend","label":"D","title":"2019-10-10 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2020-12-15","kind":"dividend","label":"D","title":"2020-12-15 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2021-07-08","kind":"dividend","label":"D","title":"2021-07-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-07-07","kind":"dividend","label":"D","title":"2022-07-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-07-06","kind":"dividend","label":"D","title":"2023-07-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-10-12","kind":"dividend","label":"D","title":"2023-10-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-01-04","kind":"dividend","label":"D","title":"2024-01-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-04-11","kind":"dividend","label":"D","title":"2024-04-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-07-12","kind":"dividend","label":"D","title":"2024-07-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-10-11","kind":"dividend","label":"D","title":"2024-10-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-04-11","kind":"dividend","label":"D","title":"2025-04-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-07-11","kind":"dividend","label":"D","title":"2025-07-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-12-02","kind":"earnings","label":"E","title":"2025-12-02 · earnings after the close · EPS $0.53 vs $0.43 est. (+23.3%) · ▲ 15.1% next session","tone":"up"},{"t":"2026-01-09","kind":"dividend","label":"D","title":"2026-01-09 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-03-04","kind":"earnings","label":"E","title":"2026-03-04 · earnings after the close · EPS $0.84 vs $0.71 est. (+18.3%) · ▼ 13.9% next session","tone":"down"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings after the close · EPS $0.14 vs $0.11 est. (+27.3%) · ▼ 11.8% next session","tone":"down"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2026-09-09","kind":"earnings","label":"E","title":"2026-09-09 · earnings after the close · EPS $0.79 vs $0.21 est. (+276.2%) · ▼ 14.0% next session","tone":"down"},{"t":"2026-10-09","kind":"dividend","label":"D","title":"2026-10-09 · $0.1250 dividend (ex-date, current split terms)"}]}