{"ticker":"AEM","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[81.14,81.14,81.91,80.75,79.62,78.37,77.97,77.33,78.76,79.95,79.02,79.86,82.85,82.83,82.84,87.11,87.81,87.01,88.83,87.11,86.49,87.2,88.79,87.43,86.92,86.61,86.23,82.51,84.84,84.91,80.91,77.15,77.51,75.21,78.22,78.52,81.2,82.45,83.45,83.98,81.55,81.57,84.9,84,83.67,84,85.86,85.16,84.75,85.96,85.35,84.87,85.89,84.52,83.74,81.35,81.09,78.01,77.46,77.58,78.99,78.93,77.82,77.53,77.63,79.4,81.85,81.51,81.04,81.91,85.03,83,82.54,85,85.21,83.6,86.27,89.36,88.9,90,88.08,89.69,89.98,91.95,95,92.87,95.55,97.15,98.4,99.09,100.12,99.2,97.08,99.71,99.02,96.47,96.83,98.38,97.21,97,96.89,96.29,97.17,93.15,97.88,97.27,95.98,98.52,98.03,97.72,98.88,100.57,101.75,103.77,104,107.5,105.89,104.77,104.32,104.03,105.33,105.81,105.89,108.41,107.14,109.41,108.39,102.87,105.31,96.25,104.08,104.62,107.39,116.2,115.53,119.84,125.2,121.59,126.2,124.73,114.31,119.45,117.01,117.7,117.95,116.33,114.75,114,114.26,116.4,116.63,116.42,115.51,110.49,106.1,104.76,105.74,104,108.54,108.23,114.55,114.64,117.22,115.4,116.49,118.31,117.49,120.19,122.69,122.95,125.69,121.4,117.75,118.68,117.15,120.83,123.3,123.3,124.74,124,121.6,121.4,119.22,119.3,120.68,119.33,116.68,120.42,119,117.99,119.47,121.55,116.07,117.99,119.22,119.85,119.6,119.36,118,119.6,120,124.05,128.56,126.03,124.57,125.46,123.89,124.98,125.39,127.57,127.19,130.3,134.75,137.07,136,132.54,136.46,136.28,133.37,132.23,133.98,133.09,131.79,134.88,135.1,137.65,136.82,138.8,140.13,139.26,145.88,149,147,150,154.4,155,154.03,152.48,154.52,152,153.43,150.21,151.77,155.5,164.64,162.83,162.1,157.93,160.78,167.49,164.98,169.59,171.25,169.45,170.3,171,170.36,170,162.5,167.51,169.4,172.59,180.52,181.94,178.48,167.98,160.01,166.69,161.42,156.51,151.92,161.03,157.35,163.01,160.35,157.78,158.31,160.96,160.66,165,168.62,168.49,173.82,162.7,166.74,166.64,169.56,168.71,157.33,161.58,166,167.89,175,175.9,171.01,171.2,168.3,173,169.39,165.51,164.61,164.67,174.11,171.94,168.89,167.68,167.16,168.8,179.42,181.27,181.48,183.02,175.5,174.44,170.22,170.24,173.91,176.68,176.29,178.9,187.4,196.53,197,201.95,196.31,199.05,206.06,213.73,206.51,215.5,220.62,217,219.15,224.52,202.53,187.83,201.15,200.77,193.79,194.59,200,211.78,217.09,214.51,208.25,210.01,215.8,219.98,224.85,230.4,235.8,245.61,239.09,248.71,253.62,239.1,240.01,229.12,217.42,215.54,228.47,222.23,221.7,216.97,206.17,211.49,202.36,180.01,185.28,179.71,181.17,192,186.39,185.31,196.91,196.75,208.56,200.69,208.99,207.42,220.35,216.64,217.8,216.27,219.25,218.11,215.14,217.74,217.98,214.66,207.48,200.25,201.58,198.03,193.5,186.83,188.7,186.31,182.85,182.75,187.64,195.5,189.51,195.15,193.07,194.79,195.5,185,182,177.05,174.89,175,177.14,180.13,176.6,172.31,179.17,176.52,177.54,175.91,174.62,172.55,164,163.71,155.36,153.01,157.9,173.28,174.02,174.55,172.77,164.08,161.6,154.73,156.81,158.07,155.2,153.05,154.31,149.88,156.69,154.2,146.49,148.01,147.84,144.8,148.01,144.4,139.85,136.06,137.11,139.3,144.26,142.5,145.28,146.71,143.68,142.83,146.63,147.2,144.68,151,159.96,163.04,177.46,178.39,180,186.8,182.15,182.9,188,186.48,196.67,204.45,216.3,217.03,212,219.5,214.11,216.31,205.07,196.55,197.17,202.87,201.7,204.67,205.22,196.56,199.39,193.5,198.14,200.99,202.39,202.29,199.99,197.91,198,193.58,194.02,183.44,184.9,187.7],"h":[81.47,81.86,82.46,80.8,79.95,78.37,78.59,78.26,79.48,80.44,80.3,82.15,83.98,83.14,86.64,87.84,88.22,88.64,89,87.5,87.38,88.98,89,87.73,87.47,86.77,86.8,83.82,86.09,85.06,81.59,77.75,78.28,78.44,78.28,80.53,82.59,83.01,83.65,84.95,82.36,84.35,85.28,84.82,84.02,86.74,86.84,85.73,84.79,87.25,85.46,87.39,86.72,84.8,83.88,82.14,81.56,78.84,79.25,78.98,78.99,79.65,78.77,78.55,78.48,82.15,81.98,81.75,82.93,83.6,85.99,83.2,84.06,85.14,85.8,85.41,88.93,90.49,89.17,90.19,89.49,89.98,91.3,94.77,95.38,96.73,97.01,99.7,99.25,100.07,101.45,99.59,100.66,100.87,99.51,97.93,98.83,99.38,97.56,98.3,97.07,98.86,97.97,96.45,99.18,98.2,99.72,99.35,100.23,98.57,101.81,101.76,104.45,104.42,105.63,107.88,105.9,106.12,104.5,105.23,106.75,106.08,107.89,110.36,109.28,109.71,108.39,111.04,106.74,103.49,104.42,107.18,113.62,118.74,119.25,120.89,125.94,122.44,126.76,124.82,119.15,119.99,119.47,119.09,118.89,117.71,115,114.5,114.46,119.32,118.25,117.27,117.53,110.9,107.14,105.32,106.62,106.47,108.79,112.77,115.98,116.11,118.18,118.21,117.96,118.95,118.84,124.65,123.43,124.04,126.65,121.94,118.91,119.19,118.94,122.84,125.07,124.85,125.17,124.66,123.54,124.23,121.26,120.61,123.22,119.49,119.09,121.1,119.46,120.29,122.34,121.71,118.15,118.61,120.08,122.22,119.85,121.02,118.86,119.82,123.46,129.77,129.37,128.33,127.83,125.89,126.56,126.86,128.99,128.16,131.7,134.93,135.97,137.19,137.81,136.13,136.46,136.49,134.59,133.91,134.2,133.53,134.78,137.62,138.02,138,139.8,139.67,140.45,144.78,148,149.94,148.71,152.75,155.05,155.3,156.18,153.82,154.97,154.38,154.14,154.93,154.53,162.53,164.64,163.89,162.61,160.45,164.59,168.55,169.38,171.45,171.34,170.23,172.21,171.09,170.77,170.2,164.58,172.29,173.5,179.2,187.5,182.2,179.05,168.54,164.25,166.69,164.84,160.21,157.15,161.03,163.97,163.01,162.63,160.39,160.61,163.29,161.46,169.12,168.62,174.67,174.45,169.22,168.91,168.23,172.59,169.61,161.05,166.49,168.11,173.88,175.25,176,171.61,172.04,171.88,173.25,170,167.55,165.65,172.39,174.85,172.7,170.38,168.8,170.94,176.62,181.33,182.34,181.95,183.98,176,174.51,173.11,171,181.65,180.75,182.4,186.53,191.88,199,200.8,201.95,201.88,200.22,209.58,213.8,215.25,215.95,223.44,218.24,224.3,225,204.62,195,201.98,201.35,198.99,198.75,210.33,212.88,218.25,218.65,217.22,214.4,223.23,224.76,229.09,240.82,245.81,245.61,246.78,252.78,255.24,239.1,241.1,229.78,224.69,225.78,231.8,224.49,222.71,216.97,212.13,214.99,203.66,186.75,185.29,188.06,185.98,193.66,196.13,194.44,198.52,203.41,213.65,211.5,210.85,209.76,221.99,220.39,219.72,218.94,222.92,220.16,217.1,224.35,218.08,216.07,207.81,202.17,201.66,200.43,194.74,186.99,190,187.69,183.71,183.42,190.86,197.8,193.78,200.64,198.11,196.62,195.53,185,183.94,177.17,178.9,180.65,177.6,181.74,178.95,180,184.75,177.81,179.13,175.91,178.08,172.8,165.76,164.01,158.5,158.6,164.7,176.29,177.16,182.21,176.53,166.9,163.58,158.48,157.94,160.53,155.75,155.3,160.55,155.04,158.07,156.31,147.14,149.38,149.22,145.44,148.96,144.79,140.63,138.04,138.18,141.64,149.15,145.67,146.89,147.99,145.31,147.15,150.86,148.3,147.81,153.81,166.21,168.95,181.4,181.62,183.64,187.99,182.9,187.88,191.25,189.69,208.27,213.52,218.4,220.3,224.43,222.18,216.11,216.32,206.95,200.61,200.64,207.68,206.1,207.68,208.64,199.83,202.58,197.85,198.18,202.4,203.6,202.81,200.32,204.62,199.53,194.05,195.63,186.89,187.63,187.7],"l":[79.71,80.6,81,79.18,78.57,77.27,77.56,76.7,78.08,79.39,78.96,79.77,82.11,82.04,82.34,86.22,87.01,86.65,85.96,86.35,86.22,86.97,87.01,85.51,85.77,85.28,85.16,81,83.5,83.13,77.72,75.84,75.97,75.17,76.38,78.45,80.65,81.85,82.36,83.55,80.35,81.1,83.33,83.93,82.45,83.75,85.41,83.98,83.3,84.47,84.16,84.34,84.88,82.72,82.47,81.06,77.34,77.02,77.29,77.16,78.15,78.59,77.65,76.91,77.14,79.39,80.94,79.47,80.58,81.35,83.76,81.45,81.96,82.99,84.09,82.86,86.24,88.12,87.07,89.22,87.45,88.86,89.16,91.25,92.93,92.76,94.66,96.91,97.15,98.11,99.64,98.31,96.88,98.93,95.53,95.08,96.3,97.5,95.96,96.01,93.98,95.61,94.99,92.11,95.1,94.37,95.85,97.19,96.81,95.75,98.74,99.62,101.05,102.62,103.98,105.43,104.27,103.93,102.64,103.66,104.93,104.21,105.3,106.77,104.97,106.67,105.34,102.15,98.91,94.77,99.03,102.76,106.52,114.41,114.38,118.35,121.39,120.03,121.28,120.35,113.71,117.58,116.45,116.18,116.07,115.99,111.95,109.96,112.21,115.82,115.65,114.26,114.34,105.12,105.16,103.38,104.8,103.97,107.18,108.22,112.89,113.88,116.41,115.01,116.12,116.6,116.32,119.77,120.95,122.35,121.64,117.18,116.46,115.74,116.94,120.46,122.06,122.89,122.86,122.21,120.97,121.17,117.27,119.27,120.1,114.6,115.4,117.26,116.93,117.99,117.56,115.36,115.19,116.25,118.33,119.5,117.2,117.8,116.83,117.65,119.84,123.6,127.06,123.86,124.5,122.32,123.35,122.68,123.34,123.94,126.93,130.16,133.79,134.87,134.8,132.02,132.91,133.05,131.71,131.07,132.27,130.04,131.16,134.7,133.8,136.04,136.43,137.2,138.16,138.81,142.9,147.1,145.88,148.68,151.93,152.1,151.95,151.2,151.77,151.21,150.85,149.7,150.73,154.88,160.26,161.2,157.9,156.95,160.12,165.64,164.76,169.33,163.86,167.82,169.22,165.46,166.34,160.15,161.01,167.51,169.03,172.29,178.98,170.43,174.95,160.28,158.28,163.46,160,152.09,150.68,155.87,156.15,158.68,159.05,155.75,157.87,159.26,157.33,163.63,163.4,166.81,167.53,161.18,163.93,163.69,166.22,158.42,156.05,161.08,164.86,167.4,172.48,170.8,164.31,168.21,167.5,167.48,164.55,165.16,160.2,163.7,167.31,167.6,166,164.67,166.18,168.65,177.31,178.32,178.34,180.62,169.39,171.15,169.09,165,172.7,175.3,174.31,178.51,186.84,194.02,195.53,194.18,194.4,194.7,205.5,203.91,206.26,211.87,215.34,209.65,216.61,209.93,188.52,187.04,191.22,190.83,188.8,194.59,199.88,209.55,209.76,205.15,205.4,207.01,213.59,218.08,221,230,234.28,239.66,236.27,247.07,244.16,226.88,229,214.89,215.01,212.45,226.5,216.68,215.81,206.65,205.45,207.95,194.26,178.5,175.56,178.91,178.57,188.29,185.21,185.31,189.37,196.41,206.01,198.36,207.71,202.66,213.23,213.29,215.73,214.37,217.78,213.72,213.38,217.74,212.02,202.73,203.29,195.8,197.69,196.69,187.56,183.19,185.95,182.8,179.24,178.02,186.49,187.62,189.06,194.99,190.1,192.8,191.51,179.1,177.65,172.44,173,173.21,173.92,178.17,174.89,170.89,177.34,172.53,174.77,171.53,174.42,162.93,161.56,154.46,151.43,150.7,157.4,170.9,173.25,172.79,165.69,162.16,160,151.61,153.18,156.45,151.91,149.38,154.19,148.13,152.22,148.89,141.61,145.21,145.44,142.24,143.66,139.91,136.63,134.38,135.36,137.85,144.26,142.18,143.89,144.17,141.01,139.9,144.47,142.79,143.5,149.65,158.6,162.53,176.78,174.65,179.26,183.77,178,182.26,186.55,184.62,196.09,204.23,214.5,213.34,212,213.6,210.79,204.8,200.32,193.3,194.54,199.26,200.81,201.56,201.74,195,198.15,192.93,193.8,192.7,198.83,197.5,195.44,197.61,193.62,190.4,192.42,181.13,183.5,183.23],"c":[80.56,81.85,81.6,79.94,78.82,78.22,78.18,78.17,79.42,79.46,79.82,82.08,82.21,82.18,86.17,86.63,87.99,88.61,87.93,86.88,86.76,88.85,88.24,86.29,85.8,85.89,85.79,83.17,85.53,83.84,78.13,77.15,75.99,77.64,76.76,79.99,82.45,82.8,83.57,84.3,81.72,84.11,83.55,84.42,82.87,85.99,85.51,85.01,83.59,84.53,84.31,87.35,85.21,83.72,82.64,81.73,77.76,77.36,78.16,78.84,78.73,79.01,78.65,77.85,78.21,81.99,81.08,79.66,81.15,83.36,84.3,82.36,83.94,84.34,84.18,85.03,88.6,89.23,88.7,89.94,89.47,89.97,90.11,94.46,92.94,94.86,95.59,98.6,98.96,98.35,100.51,98.37,99.55,100.81,95.85,97.32,98.05,98.04,96.1,97.49,96.85,98.36,95.09,96.28,95.93,95.87,99.55,97.88,98.79,97.03,100.57,101.05,102.68,103.6,105.28,105.82,105.48,105.41,104.34,104.18,105.45,104.75,107.83,107.36,108.41,108.24,107.53,108.49,99.48,99.63,100.13,105.8,111.55,117.65,118.39,120.57,122.54,121.53,123.47,121.1,118.24,119.63,118.51,119.02,116.37,117.58,112.56,111.12,114.3,119.13,117.3,114.66,117.32,106.46,107,104.78,106.51,106.45,108.22,112.57,115.63,114.59,117.62,116.3,117.87,118.17,117.99,124.28,122.51,123.61,122.06,117.97,118.5,117.05,118.91,122.09,124.46,124.01,123.91,122.65,121.02,122.36,120.49,119.78,123.05,116.12,118.93,117.96,118.7,120.06,122.15,116.14,117.69,118.15,119.88,119.56,119.06,119.71,118.61,117.73,122.67,128.62,127.2,125.79,126.85,123.74,126.3,123.37,124.36,125.22,131.39,134.55,135.42,135.78,135.61,135.46,135.38,133.69,132.73,133.35,133.51,130.23,134.69,136.34,137.26,136.62,139.67,139.5,139.11,144.17,147.74,148.77,148.39,151.85,154.18,152.75,152.82,153.73,153.25,153.76,152.4,153.2,154.38,161.19,161.19,162.39,157.93,159.9,163.42,166.77,168.56,170.19,168.14,169.42,170.41,166.29,169.57,161.73,164.38,172.1,171.19,178.74,185.52,174.49,178.5,163.2,163.5,164.67,163.35,155.17,156.79,156.78,162.61,160.81,162.51,155.91,159.68,159.29,161.41,167.92,167.84,173.1,168.87,168.11,164.94,166.49,167.67,158.6,160,166.2,165.87,173.02,174.43,172.01,169.77,169.18,171.43,168.83,164.72,166.28,164.11,170.4,168.27,168.4,166.53,167.51,168.61,174.21,180.13,181.27,181.34,183.21,171.34,171.84,169.53,170.45,175.16,180.62,182.07,186.47,191.14,194.33,199.08,197.28,200.42,197.48,209.09,205.35,213.69,214.54,215.41,216.16,222.99,215.51,190.5,190.82,197.35,198.54,189.45,196.6,209.84,211.89,217.19,205.21,216.59,212.96,220.64,224.47,228.26,240.49,244.14,240.55,246.4,251.6,252.19,234.52,232.73,221.49,221,224.75,226.94,222.81,218.24,207.54,210.16,209.45,196.09,184.78,179.13,184.04,183.49,192.07,187.56,193.4,191.86,202.98,210.08,208.54,208.5,209.62,215.59,216.44,218.75,217.38,219.94,214.4,214.93,220.1,216.39,203.09,204.07,198.96,200.23,198.13,189.23,183.56,188.21,183.56,179.93,178.14,189.81,187.77,193.21,196.84,197.05,195.97,192.66,180.33,179.21,173.4,178.15,177.75,175.91,180.57,174.91,177.97,183.15,176.57,178.94,171.65,176.75,163.66,162.11,159.93,152.48,157.76,162.64,171.8,175.82,172.99,166.66,166.85,160.16,153.46,156.18,157.23,153.76,155.13,154.85,153.86,154.94,150.33,144.89,149.03,146.87,143.51,144.41,142.23,137.29,136.97,136.34,141.62,147.05,144.51,145.13,145.96,143.71,144.43,150.75,145.27,147.42,150.61,165.45,167.92,178.82,180.48,181.75,185.18,180.36,186.46,188.78,186.94,207.72,212.04,216.06,217.89,224.11,214.04,215.44,206.25,203.11,193.46,196.66,207.13,204.73,201.84,202.57,196.68,200.36,197.55,196.9,195.57,201.37,199.49,197.48,203.55,195.57,193.88,194.48,184.15,185.83,183.27],"a":[78.6537,79.9132,79.6691,78.0484,76.9549,76.3691,76.33,76.3203,77.5407,77.5797,77.9312,80.1377,80.2647,80.2354,84.131,84.5801,85.9079,86.5132,85.8493,84.8242,84.707,86.7475,86.152,84.2481,83.7697,83.8576,83.7599,81.2019,83.5061,81.8561,76.2812,75.3244,74.1918,75.8028,74.9436,78.0972,80.499,80.8407,81.5925,82.3052,79.7863,82.1197,81.573,82.8189,81.2983,84.3591,83.8882,83.3977,82.0046,82.9268,82.711,85.6933,83.5939,82.1321,81.0726,80.1799,76.2852,75.8928,76.6776,77.3447,77.2368,77.5115,77.1583,76.3735,76.7266,80.435,79.5422,78.1491,79.6109,81.779,82.7011,80.7979,82.348,82.7404,82.5834,83.4173,86.9196,87.5376,87.0177,88.2342,87.7731,88.2636,88.4009,92.6684,91.1773,93.0609,93.777,96.7299,97.0831,96.4847,98.6037,96.5043,97.6619,98.898,94.0321,95.4742,96.1904,96.1805,94.2773,95.641,95.0131,96.4945,93.2865,94.8529,94.5081,94.449,98.0745,96.4292,97.3257,95.5918,99.0793,99.5522,101.1581,102.0644,103.7195,104.2515,103.9166,103.8476,102.7935,102.6358,103.887,103.1974,106.2317,105.7687,106.8031,106.6357,105.9362,106.8819,98.0055,98.1533,98.6459,104.2318,109.8966,115.9062,116.6352,118.7829,120.7237,119.7287,121.6399,119.305,116.4874,117.8568,116.7534,117.2559,114.6452,115.8372,110.8916,109.473,112.6058,117.3642,115.5614,112.9605,115.5811,104.882,105.414,103.2269,104.9313,104.8722,106.616,110.9015,113.9161,112.8915,115.8766,114.5762,116.1229,116.4185,116.6359,122.8538,121.1041,122.1915,120.6592,116.6162,117.1401,115.7067,117.5454,120.6889,123.0317,122.5869,122.488,121.2425,119.6312,120.9558,119.1073,118.4054,121.6379,114.7874,117.5652,116.6063,117.3378,118.6822,120.7482,114.8072,116.3394,116.7941,118.5043,118.1879,117.6937,118.3362,117.2488,116.3789,121.2622,127.144,125.7403,124.3464,125.3943,122.32,124.8506,121.9542,122.9328,123.783,129.8822,133.0059,133.8659,134.2218,134.0537,133.9055,133.8264,132.1558,131.2068,131.8197,131.9778,128.7355,133.1443,134.7754,135.6848,135.0521,138.0671,137.8991,137.5136,142.5155,146.4509,147.4719,147.0952,150.525,152.8347,151.4171,151.4865,152.3886,151.9128,152.4183,151.0702,151.8632,153.0329,159.7835,159.7835,160.973,156.5519,158.5048,161.994,165.3148,167.0892,168.705,166.6729,167.9417,168.9231,164.839,168.0904,160.3188,162.9457,170.5983,169.6962,177.1804,183.9012,172.9675,176.9425,161.776,162.0733,163.2331,161.9247,153.816,155.4219,155.412,161.1911,159.4068,161.092,154.5496,158.2867,157.9001,160.0016,166.4548,166.3755,171.5896,167.3965,166.6431,163.5008,165.0373,166.207,157.2161,158.6039,164.7498,164.4227,171.5103,172.908,170.901,168.6754,168.0892,170.3247,167.7415,163.658,165.2079,163.0519,169.3014,167.1851,167.3143,165.4563,166.43,167.5229,173.0868,178.9686,180.1013,180.1708,182.0288,170.2353,170.7321,168.437,169.3511,174.0307,179.4555,180.8961,185.2678,189.9077,193.0771,197.7965,196.0081,199.1278,196.2068,207.7419,204.026,212.3123,213.1568,214.0212,214.7663,221.5523,214.1205,189.2718,189.5897,196.0776,197.26,188.2286,195.3325,208.4871,210.5239,215.7897,203.8869,215.1936,211.587,219.2175,223.0228,226.7883,238.9395,242.566,238.9991,244.8114,249.9779,251.013,233.4255,231.6438,220.4563,219.9686,223.7011,225.8808,221.7701,217.2215,206.5714,209.1792,208.4725,195.1748,183.9176,178.294,183.1811,182.6336,191.1736,186.6846,192.4974,190.9646,202.0327,209.0995,207.5667,207.5269,208.6417,214.5838,215.4299,217.7291,216.3655,218.9135,213.3994,213.9269,219.0728,215.3801,202.1422,203.1176,198.0314,199.2955,197.2053,188.3468,182.7033,187.3316,182.7033,179.0902,177.3086,188.9241,186.8937,192.3083,195.9213,196.1303,195.0554,191.7608,179.4884,178.3736,172.5907,177.3186,176.9204,175.089,179.7273,174.0937,177.1394,182.2952,176.1788,178.5435,171.2697,176.3584,163.2974,161.7508,159.5757,152.1422,157.4105,162.2797,171.4194,175.4305,172.6067,166.2908,166.4803,159.8052,153.12,155.834,156.8816,153.4193,154.7863,154.5069,153.5191,154.5967,149.9969,144.569,148.6998,146.5446,143.192,144.0901,141.9149,136.9858,136.6665,136.0379,141.3062,146.7242,144.1898,144.8085,145.6366,143.3916,144.11,150.416,144.9481,147.0934,150.2763,165.0834,167.548,178.4238,180.0801,181.3473,184.7697,179.9604,186.0469,188.3617,186.5258,207.2598,211.5702,215.5813,217.4073,223.6135,213.5658,214.9627,205.793,202.66,193.46,196.66,207.13,204.73,201.84,202.57,196.68,200.36,197.55,196.9,195.57,201.37,199.49,197.48,203.55,195.57,193.88,194.48,184.15,185.83,183.27],"v":[2465000,2660600,1888400,2300700,2459900,2282300,1676100,1465000,1669800,1478400,1212400,2039100,2384400,1943100,3127000,3070700,2679500,3443600,4464300,2328700,1805200,1742200,2660000,3690300,1844700,1524500,1513700,4320300,3291300,1990000,4494700,3574000,2261900,3901800,1662200,3487200,2185400,1216700,1408600,1496700,2032000,1905500,1682500,889600,1179300,1911000,1179800,1201400,1211400,1955000,1466400,1735000,1781200,1907200,1487200,1416400,2688900,2676400,3180500,1879000,612400,691100,1089700,1141300,1089300,1665500,1132300,1300000,1611300,1687100,2240300,1319500,1255600,1204700,1349900,1220200,2500500,2239100,1778200,1857800,2067700,1501800,1389900,2724900,1850200,2586400,2619900,4235700,2102100,2014500,2393000,2262700,3329800,2682700,4625200,3626900,3142900,2463500,2379400,2014200,3411400,2608300,2378300,3618900,2748300,1840800,3107000,1798300,2473100,2962200,3450300,3100800,3623500,2997900,2323000,2753800,2327600,1566700,2191700,1934700,2074900,1382300,2170500,2907800,3286000,2720400,2994900,4655700,7711000,6021400,4882700,6743000,7419300,7651800,3722200,2707700,5128700,3552800,4668900,6191100,7322100,3367400,3215200,3125100,2927200,2855200,4752100,4222900,3390900,5477100,3157100,2512700,2384000,7488200,3107300,4786600,4177100,3868700,2868700,4861100,4254400,3324600,3314000,2948600,2194300,3629900,2614800,4025400,2875000,2255900,3042800,3712900,1605600,2246100,3484700,2926800,2990800,2893700,1683800,2388300,3461300,2373000,3418500,1698300,3485600,4921800,2140000,1771500,2423200,1409300,2293100,3166200,2265600,1720000,1783600,1793300,2547100,2375000,1826100,1872900,2995000,4376600,2681100,2363100,3437000,2282700,2049800,3258900,3447700,3800100,3376000,3340700,2278100,2190300,2240400,2224700,1936900,3233000,2067200,2164900,1455500,2183200,2610200,2007600,2873500,1758300,2073100,1560200,1851000,2804600,5526300,3261800,2794800,3103200,3303600,2417700,3179700,2552300,2280300,3091600,3378200,3778600,2847400,9138200,4859600,2995700,2820400,2709200,2480900,3973500,2474600,2399900,3339200,1766300,2834500,2707200,3061800,3333800,2840600,2477600,2690900,2619700,3493100,4081900,2609300,5728500,3298200,1966400,2241000,5391800,3580100,3292400,3032300,2040700,1869600,2742800,1903000,2023700,2221100,2921200,1861300,2446500,2552500,2449900,2957500,1877900,1718900,2169500,2411200,2149800,1563700,2301500,1319500,2599800,2175000,1172300,1395800,2477000,2785800,1930900,3564300,2350500,2635800,2979000,2301500,2339100,2777900,6564700,3215300,1706700,1151800,1426800,3553700,1809900,1225700,2079900,2870400,1919300,2461300,2197700,2581400,3111100,2800300,3071600,1990000,2158300,3291200,3591100,2449900,2598100,3811400,3101900,2866800,4298600,7153600,3724900,3558900,2958700,3999800,2732500,2626900,2062500,1799400,3761500,2672900,2233000,2827500,1680100,2389900,2688100,1824100,2155200,1612500,2510600,2500700,3603500,1948000,5378100,2178900,2098200,1959900,1773500,1637900,2879500,2510900,1545100,3172800,5781300,7621400,3783700,2627200,4147800,3642400,3051500,2442600,3312300,3210800,2182900,1427700,1416200,2929400,1387900,2081200,1318100,1839000,1833700,1496000,2099900,2045900,2670500,2124500,2670200,2148500,1660800,2973700,2354600,2665700,2773900,2346800,1869400,2572200,3821900,1905700,2104000,1736400,2173400,1521700,2844600,1649000,3238700,1749400,1483500,1433900,1623200,1474100,2129300,3674800,2009100,2020900,2404900,2101800,4575700,2963500,2892100,3791000,3495000,3812300,3623500,2711900,4371900,4724200,2486900,3198100,4090700,2034300,2739700,2687300,2476000,1658800,5194300,2875000,1891900,3679300,1797900,1725500,2210900,2023300,2256500,2595900,3049100,2042100,2901800,3678100,2631200,1813700,1895800,1985300,2743100,2743000,2867700,1444400,2406600,5504200,4221300,5020300,3544100,2442900,3387300,3767000,2902200,2138000,2525400,5292300,5570200,5428300,3666200,3308900,3598500,2092700,3734700,3870700,4666000,2542700,2984700,1732700,1249600,1348900,2081800,1423400,2302200,1332000,1818700,2279600,1860800,1228300,1450300,2102100,1578000,1234000,3660400,1509100,1336734]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[30.06,28.41,29.88,29.55,29.1,23.79,24.36,25.01,26.45,24.19,23.98,23.74,24.94,24.18,27.2,30.16,33.24,31.6,32.97,31.91,31.63,30.1,32.15,28.97,28.48,29.94,28.3,30.91,29.6,29.81,30.28,32.39,31.74,33.69,31.52,32.48,31,30.82,30.59,29.19,28.21,27.57,23.61,23.54,21.96,22.39,24.33,26.04,24,23.03,21.71,24.04,25.18,27.97,29.37,29,28.66,28.03,25.14,26.24,25.96,26.18,28.5,27.68,26.65,26.78,27,29.62,28.09,27.81,29.89,34.15,34.29,33.94,34.86,34.82,35.92,37.81,36.12,36.35,39.17,40.18,41.11,47.38,44.55,47.2,45.29,44.64,50.15,51.58,49.23,52.07,55.05,55.38,55.97,53.14,58.05,57.29,58.68,55.25,51.79,54.57,50.21,52.09,54.72,53.91,45.48,45.75,49.14,49.78,49.77,41.71,42.62,41.66,40.46,38.82,37.3,39.26,41.9,45.51,47.91,46.23,46.06,49.99,50.12,46.14,45.29,40.97,41.36,42.4,45.29,42.59,44.49,46.7,45.14,47.7,46.7,48.94,49.63,48.24,48.95,48.14,46.49,47.41,44.27,43.46,45.36,46.27,47.14,44.88,45.77,46.98,47.97,51.71,50.21,47.65,46.55,45.12,46.03,46.85,43.99,45.5,44.29,45.15,44.43,45.35,43.43,42.58,43.41,45.5,46.47,46.92,47.36,46.33,48.99,45.8,43.2,42.37,40.85,37.84,38.71,39.43,42.09,42.54,42.54,44.98,43.55,43.25,42.59,44.86,42.92,43.91,45.01,44.27,45.2,44.54,45.45,47.36,45.57,45.72,42.29,41.27,39.64,35.63,36.26,33.78,33.2,33.47,34.97,34.12,34.58,37.61,36.92,35.12,37.15,34.13,35.92,36.04,35.78,39.62,38.83,40.53,40.54,40.87,40.17,39.46,41.4,42.71,42.83,43.62,43.42,42,43.56,43.98,44.6,43.48,44.04,42,40.34,42.09,41.07,41,41.04,40.85,44.29,45.39,46.3,50.77,49.99,51.88,52,53.73,53.81,55.3,60.04,57.98,61.72,63.36,59.51,56.57,58.77,54.3,53.69,52.35,54.31,57.96,60,57.78,58.5,59.57,59.4,60.84,61.19,58.36,61.34,62.18,58.94,60.7,62.83,61.48,58.48,50.57,53.88,48.59,51.06,32.11,37.79,39.08,45.28,49.09,54.01,61.35,62.09,65.87,69.27,64.34,64.3,58.4,57.52,61.19,61.73,63.55,65.72,67.29,74,79.26,83.13,81.98,80.35,82.5,76.7,83.38,78.29,78.95,79.6,82.67,81.3,78.75,80.15,79,73.36,66.99,64.31,69.1,69.97,72,72.69,73.45,70.24,68.84,71.32,72,71.99,66.25,60.05,56.7,57.17,59.52,60.45,58.35,59.52,60.38,64.36,66.1,63.63,70.48,70.63,72.08,72.15,70.17,69.82,63.57,62.26,62.69,61.05,60.5,60.24,64.85,59.77,59.06,57.17,58.76,58.08,55.32,52.91,50.62,50.93,54.21,57.21,57.98,53.16,53.97,56.88,53.14,51.28,48.39,47.78,50.12,51.21,52.03,49.86,51.12,50.52,46.63,48.61,50.44,55.19,52.5,56.84,59.65,60.7,61.01,63.75,65.74,66.31,57.46,56.38,55.95,50.56,55,54.38,54.62,52.14,50.56,49.47,46.51,44.67,43.3,40.15,43.06,44.42,45.2,43.06,43.31,41.62,45.31,40.88,38.77,43.16,42.45,41.21,42.38,44.5,43.89,48.33,47.44,49.54,51.47,50.31,51.04,52.8,52.82,55.6,55.5,55.65,56.66,52.22,50.9,46.05,45.59,47.22,47.45,51.48,50.55,51.21,55.65,57.92,56.27,57.65,60.05,57.08,53.9,51.14,51.6,50.77,50.2,49.39,49.98,48.3,52.15,52,51.79,48.56,48.43,46.48,47.65,47.6,47.99,49.13,48.87,44.59,45.91,48.3,49.32,48.79,49,46.8,47.9,50.57,53.5,50.59,54.28,55.5,54.58,51.9,51.71,48.85,49.83,47.75,46.55,48.1,49,50.27,54.43,55.7,56.05,60.75,62.54,62.07,61.99,65.78,66,68.02,70.35,68.75,68.6,64,64.11,65.72,65.57,69.28,75.21,73.92,73.55,71.12,74.92,79.38,83.3,80.19,77,83.05,83.17,81.14,78.37,79.02,87.11,86.49,86.61,80.91,78.52,81.55,83.67,85.96,83.74,77.58,77.53,81.51,83,86.27,88.08,92.87,100.12,96.47,97,97.88,97.72,104,104.03,107.14,96.25,115.53,126.2,117.7,114.26,110.49,108.54,115.4,120.19,117.75,123.3,121.4,116.68,119.47,119.85,120,125.46,127.19,132.54,133.98,137.65,145.88,154.4,152,164.64,167.49,170.3,167.51,178.48,156.51,160.35,165,166.74,161.58,175.9,169.39,171.94,179.42,175.5,173.91,196.53,206.06,220.62,187.83,200,210.01,230.4,253.62,215.54,206.17,179.71,196.91,208.99,216.27,217.98,198.03,182.85,195.15,182,180.13,176.52,164,173.28,164.08,155.2,156.69,144.8,137.11,146.71,144.68,178.39,188,217.03,205.07,204.67,193.5,199.99,183.44],"h":[30.43,31.02,33.25,31.29,29.52,24.85,25.2,27.67,26.76,25.55,26.33,25.4,25,27.05,29.79,32.85,33.93,34.36,34.78,33.25,32.16,32.97,33,29.13,30.32,31.38,30.41,31.29,30.83,30.79,32.36,32.78,34.89,34.33,32.47,32.82,31.94,32.15,30.81,29.64,30.1,28.05,24.4,24.57,22.74,25.97,27.91,26.39,25.07,23.27,25.49,26.14,27.85,29.46,30.69,29.58,29.32,28.39,26.77,27.67,27.22,29.15,28.92,27.72,27.42,27.16,30.29,30,28.16,29.77,33.57,36.53,35.55,37.24,36.22,36.79,39.49,38.69,37.65,38.91,41.45,42.56,47.33,47.74,46.97,48.47,46.65,50.23,52.09,52.79,52.73,55.72,56.5,57.06,56.22,58.53,60.1,59.8,59.18,56.69,53.99,56.25,53.25,57.35,56.08,54.41,47.47,49.7,50.2,53.17,52.17,44.98,44,42.33,41.56,40.5,39.2,44.67,45.75,47.02,48.16,47.9,49.46,51.21,50.44,46.77,46.2,41.34,44.38,44.83,45.49,45.9,47.45,47.15,47.97,48.06,48.51,50.59,50.04,49.67,50.58,50.18,47.95,47.93,44.34,45.54,46.16,49.71,47.52,46.66,48.65,48.06,51.86,51.85,50.82,48.4,47.58,46,46.98,46.86,47.32,45.76,45.91,45.8,45.11,46.3,43.57,43.43,45.38,46.6,47.13,47.32,48.36,49.8,49.27,46.12,46.13,42.55,41.04,39.61,39.9,42.22,42.46,43.07,45.3,46.02,44.41,43.47,44.92,45.17,44.33,45.8,45.2,46.63,45.53,46.22,47.83,47.42,46.3,45.75,42.29,41.8,39.86,36.42,37.14,34.08,34.59,35.51,35.43,36.15,37.74,38.49,39,37.33,37.37,36.32,37.51,36.56,40.26,40.56,41.15,41.53,41.33,41.06,40.39,41.34,43.72,43.75,43.18,44.31,43.72,43.69,44.95,44.84,45.6,43.81,44.15,43.06,42.71,42.09,41.95,41.84,41.76,44.29,46.88,47.18,50.51,52.5,52.04,52.47,54.2,54.52,54.67,60.17,60.63,61.82,64.88,64.17,59.85,58.31,60.15,55.08,55.21,54.29,59.31,61.67,60.24,59.78,61.02,60.22,63.28,62.03,61.37,62.41,63.14,62.23,61.01,62.67,63.62,61.48,60,53.33,54.2,53.73,52.3,43.25,45.22,45.67,49.22,54.57,61.71,61.9,66.99,69.01,69.66,65.14,64.63,63.04,61.28,63.72,64.93,66.75,67.01,71.92,79.55,84.66,84.01,84.47,82.35,83.91,84.57,89.23,79.68,81.95,82.73,85.46,82.29,80.79,84.43,79.74,74.13,67.32,69.69,73.14,74.9,72.58,73.01,76.69,71.07,71.98,72.47,72.19,73.5,66.54,62.52,57.73,59.53,61.61,61,59.74,61.41,64.79,67.81,66.39,70,70.48,74.5,73.32,72.6,72.54,71.28,64.3,62.33,62.69,63.16,62.15,65.86,65.4,60.42,59.73,58.76,59.6,58.5,56.65,54.05,53.08,55.28,58.29,58.97,58.49,54.26,58.33,57.85,53.84,51.85,50.1,52.18,52.44,53.23,53.84,52.65,54.92,50.95,49.31,50.42,56.71,56.14,56.68,63.39,62.08,63.73,63.4,65.22,66.29,67.14,60.79,60.25,56.42,54.85,55.48,55.66,54.91,52.95,52.3,50.42,47.06,45.93,43.85,43.45,44.6,46.98,45.6,46.24,44.05,44.24,45.33,42.19,43.26,46.09,43.11,43.19,45.77,46.24,48.88,49.25,50.39,52.54,52.61,53.43,52.94,54.09,55.84,56.14,56.29,58.08,57.59,53.62,51.75,47.12,47.77,47.71,51.23,52.1,52.28,56.61,59.53,58.79,58.93,61.15,60.2,57.67,54.18,52.94,52.7,51.56,50.36,49.99,50.62,53.3,54.31,52.7,52.66,49.2,48.67,48.35,49.85,48.31,49.27,50.84,48.98,45.35,48.93,50.68,50.13,49.74,49.64,49.49,50.36,54.7,53.89,55.83,56.43,56.29,55.1,53.77,51.75,51.63,51.07,48.17,48.4,49.84,49.78,54.92,57.08,57.16,59.77,62.48,64.19,63.95,67.8,66.17,69.17,70.37,71.5,69.29,68.82,66.55,66.45,67.21,70.47,75.27,77.04,76.89,78.16,76.15,80.11,83.19,83.5,80.2,83.95,84.65,85.14,82.46,80.44,86.64,89,89,86.8,81.59,84.95,85.28,86.84,87.39,83.88,79.65,82.15,85.99,85.8,90.49,95.38,100.07,101.45,99.38,98.86,100.23,104.45,107.88,110.36,111.04,118.74,125.94,126.76,119.09,119.32,110.9,118.18,118.95,126.65,125.07,125.17,124.23,121.1,122.34,122.22,129.77,128.99,137.81,136.49,138.02,144.78,152.75,156.18,162.53,164.64,171.45,172.21,187.5,179.05,163.97,163.29,174.67,172.59,175.25,176,174.85,176.62,183.98,176,191.88,201.95,215.95,225,201.98,218.65,229.09,252.78,255.24,231.8,214.99,196.13,213.65,221.99,224.35,218.08,200.43,197.8,200.64,183.94,184.75,179.13,165.76,182.21,166.9,160.55,158.07,148.96,149.15,150.86,181.4,187.99,218.4,224.43,207.68,208.64,203.6,204.62,187.7],"l":[28.03,27.93,28.66,28.25,22.2,22.08,22.73,24.87,23.42,23.36,22.97,21.65,22.69,23.77,26.28,29.08,31.78,31.15,31.18,30.46,30.35,29.95,28.51,26.9,27.33,28.59,27.62,28.43,28.96,28.92,30.06,30.08,31.65,32.08,30.61,30.42,30.7,29.8,29.05,27.6,27.74,25.06,21.87,21.4,21,21.91,23.97,22.13,22.14,21.22,21.52,22.75,24.21,27.47,27.55,27.93,27.43,24.83,24.88,24.8,25.59,26.18,27.06,24.93,26.22,25.91,26.53,27.26,26.1,27.46,28.95,31.84,33.33,33.87,33.02,32.87,34.44,35.29,35,35.6,38.91,39.36,40.36,43.55,43.67,43.24,42.71,44.07,49.38,49.21,48.8,51.32,54.39,54.23,52.05,51.03,57.4,57.04,55.85,51.2,50,50.8,50.03,51.75,53.2,44.6,43.93,45.73,47.67,49.09,41.68,39.89,39.48,39.2,37.93,35.05,36.93,39.06,41.38,43.53,44.68,44.34,45.64,49.24,45.5,44.55,40.14,39.3,39.62,42.26,41.96,42.26,43.89,44.91,42.59,44.94,45.61,48.06,46.43,47.7,47.67,46.03,45.56,44.63,43.19,43.22,44.81,45.04,44.53,44.28,45.18,46.52,47.64,50.35,47.95,46.07,45.17,44.7,45.49,43.86,43.65,43.23,44.22,44.48,43.76,43.13,40.7,41.39,43.23,45.34,45.97,46.2,46.24,45.23,45.42,41.56,42.57,39.75,37.35,37.48,38.71,39.1,41.05,41.16,42.1,43.72,42.81,41.13,42.17,42.84,42.3,43.91,43.83,44.25,43.72,43.55,44.68,45.21,44.73,41.61,41.04,39.83,34.49,34.51,34.34,32.18,32.5,33.34,33.2,34,33.1,36.32,34.85,34.27,33.63,33.41,35.13,34.05,35.12,38.37,38.17,39.4,39.71,38.79,38.72,38.83,41.15,42.39,41.3,43,42,41.47,42.79,42.65,43.23,41.94,41.95,40.08,39.66,40.19,40.27,39.97,40.02,40.66,44.21,44.86,46.3,49.52,49.66,50.8,51.22,52.79,51.22,54.75,57.01,57.24,61.22,59.47,55.08,55.24,55.36,52.09,52.12,51.47,52.38,57.02,57.25,56.8,58.5,57.29,59.2,58.5,57.77,58.16,60.49,58.55,57.47,60.25,59.02,58.11,49.82,48.44,46.13,47.73,36.1,31,36.32,38.51,44.82,47.91,51.58,57,61.72,63.56,63.77,60.13,55.42,56.95,56.72,60.2,60.89,62,61.8,67.08,70.86,77.15,75.79,78.16,77.03,77.08,75.68,80.6,73.69,77.74,76.97,80.94,78.75,75.9,79.01,71.71,66.83,62.29,63.66,69.04,68.41,69.48,70.27,70.97,68.32,68.1,67.72,66.65,65.63,59.24,55.67,54.66,56.32,58.59,57.43,56.54,59.32,59.75,64.25,62.39,63.35,67.05,70.34,70.91,69.59,69.59,62.76,62.06,60.01,59.67,60.34,59.36,59.66,59.7,57.35,55.56,56.34,56.68,55.16,53.01,50.5,49.2,50.83,53.27,56.3,53.05,51.31,53.07,54.31,51.12,47.07,47.61,47.53,49.98,50.75,49.39,49.74,50.25,45.42,46.58,46.85,50.28,50.48,50.35,56.01,57.34,60.58,58.3,61.8,63.46,59.14,54.8,55.4,49.57,50.26,52.92,52.46,50.24,47.88,47.3,44.88,43.75,41.71,39.9,38.02,41.37,44.19,43.26,42.88,40.02,40.54,40.22,38.2,36.69,42.57,39.24,40.09,41.55,40.81,42.21,46.55,46.41,48.4,50.05,50.11,49.99,51.55,52.77,54.07,54.21,55.45,52.1,50.84,44.54,44.49,45.25,44.49,47.11,49,50.28,50.77,55.08,55.62,55.3,55.7,56.17,53.09,50.89,49.8,50.64,49.61,47.86,47.84,48.02,48.15,51.39,50.51,47.95,47.6,45.79,45.84,47.5,46.64,47.26,48.79,44.71,43.22,45.72,47.92,46.47,46.37,46.53,46.49,47.89,50.17,50.96,49.96,53.7,54.14,51.96,50.92,48.68,48.5,47.82,46.01,44.37,48,47.73,50.08,54.03,54.02,55.98,60.28,60.37,60.15,61.56,63.32,65.18,67.08,66.72,67.2,63.01,63.43,63.81,63.93,64.65,68.87,72.79,72.38,72.86,69.72,74.64,79.38,80.43,76.45,77,80.2,81.63,78.57,76.7,78.96,85.96,85.51,81,75.17,78.45,80.35,82.45,82.72,77.02,77.16,76.91,79.47,81.45,86.24,87.45,92.76,95.53,95.08,92.11,94.37,95.75,102.64,103.66,98.91,94.77,114.38,113.71,109.96,112.21,103.38,107.18,115.01,117.18,115.74,120.97,114.6,115.4,115.19,116.83,119.84,122.32,126.93,131.07,130.04,136.04,142.9,151.2,149.7,156.95,163.86,160.15,167.51,158.28,150.68,155.75,161.18,156.05,161.08,164.31,160.2,164.67,177.31,165,172.7,194.02,203.91,188.52,187.04,199.88,207.01,230,214.89,206.65,175.56,178.57,189.37,202.66,213.38,195.8,182.8,178.02,179.1,172.44,170.89,162.93,150.7,165.69,151.61,148.13,141.61,134.38,135.36,139.9,143.5,174.65,184.62,204.8,193.3,195,192.7,190.4,181.13],"c":[28.05,29.23,28.72,29.2,23.5,24.61,25.11,26.64,23.49,23.71,24.24,24.92,24.35,27,29.78,32.72,32.56,33.72,31.58,32.61,30.37,32.15,28.66,28.36,29.72,28.85,29.73,29.7,30.27,29.82,31.73,31.69,33.52,32.55,32.17,30.83,30.89,30.95,29.16,28.43,27.96,25.16,23.88,22.13,22.09,23.71,26.19,24.57,22.81,22.15,24.46,25.99,27.81,28.73,29.2,29.06,28.29,25.13,26.07,26.24,26.02,29.13,27.87,26.07,27.21,26.28,29.56,28.01,27.28,29.44,33.51,35.64,34.63,34.55,34.3,35.72,37.99,36.12,36.53,38.47,40.42,41.34,47.21,46.04,46.2,46.18,44.14,50.16,50.59,50.22,52.03,55.6,55.84,56.07,53.73,58.14,57.92,58.46,56.14,52.42,53.57,50.97,51.44,54.33,54.18,44.95,45.66,49.05,49.4,51.68,42.24,42.2,40.88,41.1,38.28,37.34,38.86,42,44.89,46.05,45.64,45.92,49.21,50.83,46.82,45.32,41.23,41.2,42.37,43.83,42.44,44.59,46.62,46.01,47.83,46.67,48.42,49.24,49.13,48.89,48.2,46.84,47.84,45.12,43.56,44.6,46.05,47.29,44.8,46.15,46.82,47.47,51.23,51.2,48.12,46.74,45.21,45.82,46.7,44.36,45.42,44.11,45,44.6,44.69,43.71,42.84,42.97,45.32,46.18,47.02,47.23,46.26,49.23,45.79,42.85,43.1,40.56,38.13,39.06,39.45,41.84,42.07,42.55,44.86,44.16,43.96,42.74,44.73,43.09,43.92,44.72,44.46,45.14,44.85,45.83,46.87,45.52,46.03,41.8,41.55,39.97,35.56,36.16,34.52,33.16,33.3,34.67,34.2,35.09,37.29,37.02,35.16,37.26,34.24,36.02,35.94,35.12,39.92,38.8,39.69,40.28,40.49,39.8,38.99,41.3,43.27,43.35,43.14,43.56,42.24,43.62,43.71,44.29,43.5,43.45,42.25,40.4,42.27,41.07,40.4,41.11,41.14,43.59,46.14,46.3,50.3,51.24,51.57,51.89,53.55,53.75,54.09,59.24,59.1,61.58,62.59,59.48,55.23,58.2,55.49,54.33,52.22,54.18,58.77,60.35,57.65,58.62,60,59.6,60.32,61.14,57.98,61.3,60.92,59.3,60.35,61.99,61.82,58.14,49.87,51.95,47.53,53.06,37.27,36.8,38.79,44.67,48.99,53.88,60.91,61.2,65.89,68.93,65.65,64,58.18,59.25,59.19,61.51,62.83,64.97,66.94,71.8,79.49,82.35,79.05,79.5,82.03,78.86,82.18,80.72,78.14,79.58,82.69,81.31,79.24,79.29,84.16,74.27,67.63,64.47,69.06,70.16,71.57,71.49,70.51,72.12,68.65,70.69,69.85,70.99,66.68,59.79,55.87,57.17,59.11,60.64,58.86,59.67,60.77,64.58,66.11,62.44,69.17,70.02,72.08,71.75,70.72,71.28,62.77,62.32,61.69,61.48,61.26,59.95,64.68,60.53,59.14,56.12,58.57,58.87,55.17,53.23,50.51,50.99,53.98,57.43,57.13,53.05,53.6,57.07,54.35,51.83,48.46,47.67,50.42,51.6,53.14,50.13,51.41,50.89,46.26,48.2,49.74,54.92,51.8,56.49,61.4,60.36,62.05,63.28,65.13,65.8,59.6,58.23,57.38,50.64,53.86,54.06,54.18,54.01,50.74,49.22,47.41,45.17,42.61,40.28,42.99,43.46,46.26,43.72,43.56,41.56,44.11,41.68,39.07,42.23,42.64,40.12,43.07,45.17,43.41,48.7,47.73,49.87,51.77,50.92,51.06,52.62,51.99,55.28,55.95,56.24,56.87,52.44,51.23,46.23,45.42,47.72,45.42,50.84,51.68,50.97,56.54,58.36,56.27,56.73,59.81,56.75,54.03,51.01,51.95,50.97,51,49.11,49.98,48.39,52.6,52.09,51.32,48.56,49.05,46.22,47.31,48.13,47.37,49.08,49.05,45.45,45.1,48.6,49.8,48.79,49.46,47.06,48.38,49.82,54.39,51.24,54.01,55.3,54.85,52.63,52.57,49.34,49.38,48.62,46.62,47.8,49.63,49.62,54.51,55.94,55.64,59.65,62,61.45,63.84,65.52,65.04,68.4,70.11,67.71,68.21,63.8,64.25,65.23,65.4,69.8,75.12,74.17,73.4,75.12,74.15,80,82.79,81.47,76.89,83.17,83.13,81.82,78.82,79.46,86.17,86.88,85.8,83.84,76.76,84.3,84.42,83.59,83.72,78.16,78.65,81.08,84.3,85.03,89.94,92.94,98.35,95.85,96.1,96.28,98.79,103.6,104.34,107.36,99.48,117.65,121.53,118.51,111.12,117.32,106.45,117.62,117.99,117.97,124.46,121.02,116.12,120.06,119.88,117.73,126.85,125.22,135.61,133.35,137.26,144.17,151.85,153.25,161.19,163.42,169.42,164.38,174.49,163.35,160.81,161.41,168.11,160,174.43,168.83,168.27,174.21,183.21,170.45,191.14,197.48,214.54,190.5,196.6,216.59,228.26,251.6,221,207.54,179.13,193.4,208.54,218.75,220.1,200.23,183.56,193.21,180.33,175.91,183.15,163.66,162.64,166.66,157.23,153.86,146.87,136.97,145.13,145.27,178.82,186.46,216.06,206.25,204.73,200.36,199.49,194.48,183.27],"a":[22.944,23.9092,23.4921,23.8847,19.2223,20.1302,20.5392,21.7907,19.2718,19.4523,19.8871,20.445,19.9774,22.1515,24.4323,26.8443,26.713,27.6647,25.909,26.7541,24.9163,26.4425,23.5721,23.3254,24.4439,23.7284,24.4521,24.4275,24.8963,24.5262,26.0971,26.0642,27.5693,26.7715,26.5266,25.4217,25.4712,25.5206,24.0446,23.4427,23.0552,20.7463,19.6909,18.2479,18.2149,19.5507,21.5957,20.329,18.8728,18.3268,20.238,21.5039,23.0098,23.771,24.1599,24.044,23.4069,20.7924,21.5701,21.7108,21.5935,24.1744,23.1288,21.635,22.581,21.8093,24.5313,23.245,22.6391,24.4317,27.8093,29.5769,28.7388,28.7369,28.529,29.71,31.5981,30.0427,30.3838,31.9973,33.6193,34.3845,39.2668,38.2937,38.4268,38.4101,36.7134,41.7962,42.1545,41.8462,43.3544,46.3292,46.5291,46.7208,44.771,48.4456,48.2623,48.7123,46.7791,43.6794,44.7216,42.551,42.9434,45.356,45.2308,37.5254,38.1181,40.9481,41.2403,43.1437,35.263,35.2296,34.1276,34.3928,32.033,31.2464,32.5184,35.146,37.5644,38.535,38.192,38.4263,41.1794,42.535,39.1794,37.9242,34.5779,34.5528,35.534,36.7584,35.5927,37.3958,39.0983,38.5867,40.1131,39.1402,40.6079,41.2956,41.2033,41.0857,40.5058,39.3629,40.2033,37.9175,36.6065,37.4805,38.699,39.7411,37.6486,38.7831,39.3461,39.8924,43.1367,43.1114,40.518,39.356,38.0677,38.5814,39.3223,37.352,38.2446,37.1415,37.8909,37.5541,37.6299,36.8978,36.1634,36.2731,38.2569,38.9829,39.692,39.8692,39.0504,41.5575,38.6537,36.1719,36.3829,34.2387,32.2794,33.0668,33.3969,35.4202,35.6149,36.0213,37.9768,37.3842,37.2149,36.1821,37.8668,36.4784,37.181,37.9503,37.7297,38.3068,38.0607,38.8923,39.7749,38.6292,39.062,35.4724,35.2602,33.9194,30.177,30.6862,29.3851,28.2274,28.3466,29.5128,29.1127,29.8703,31.7431,31.5133,29.9299,31.7176,29.1468,30.662,30.5939,29.9888,34.0875,33.1312,33.8911,34.3949,34.5743,33.9851,33.2934,35.2659,36.9481,37.0164,36.8371,37.1957,36.1749,37.3568,37.4339,37.9306,37.254,37.2112,36.1835,34.5991,36.2006,35.1729,34.5991,35.2072,35.2329,37.4445,39.635,39.7725,43.2085,44.016,44.2995,44.5744,46.0004,46.1722,46.4642,50.8882,50.7679,52.8983,53.8712,51.1944,47.5365,50.0928,47.7603,46.7618,44.9458,46.6327,50.5834,51.9433,49.6194,50.4542,51.642,51.4526,52.0742,52.7821,50.054,52.9202,52.5921,51.1936,52.1001,53.5159,53.3691,50.1922,43.0527,44.8483,41.1936,45.9864,32.3014,31.8941,33.6188,38.7149,42.459,46.6971,52.7899,53.0412,57.106,59.7407,56.898,55.6429,50.5829,51.5132,51.461,53.4781,54.6257,56.4863,58.199,62.4244,69.1103,71.5968,68.7277,69.119,71.4987,68.7357,71.6294,70.3569,68.1081,69.3632,72.074,70.8711,69.0669,69.1105,73.3552,64.7349,58.9474,56.4985,60.5209,61.4849,62.7206,62.6505,61.7916,63.2026,60.1616,61.9494,61.2132,62.2123,58.4352,52.3971,49.2554,50.4015,52.1118,53.4607,51.8914,52.6055,53.5753,56.9342,58.2831,55.0476,60.9808,61.7302,63.5463,63.2553,62.6529,63.149,55.6098,55.2111,54.653,54.4669,54.272,53.1115,57.3019,53.6253,52.3938,49.7183,51.8889,52.4755,49.1774,47.4481,45.0235,45.4514,48.1166,51.1919,50.9245,47.2876,47.7779,50.871,48.4464,46.2002,43.4966,42.7875,45.2558,46.315,47.6973,44.9956,46.1445,45.6777,41.5219,43.2632,44.6455,49.2949,46.4945,51.0913,55.532,54.5914,56.1199,57.2324,58.9056,59.5115,53.9041,52.665,51.8962,45.8004,48.7126,48.8935,49.3673,49.2124,46.2329,44.8479,43.1987,41.1577,38.8251,36.702,39.1713,39.5995,42.1508,39.8365,39.6907,38.2298,40.5755,38.3402,35.9394,38.8461,39.2233,36.9052,39.6188,41.5506,39.9316,44.7977,43.9054,45.874,48.0066,47.2184,47.3482,48.7948,48.2106,51.2615,51.8828,52.1517,52.7359,48.6279,47.5059,42.8693,42.1182,44.6397,42.4882,47.5583,48.3441,47.6799,52.8904,54.5929,52.6378,53.0681,55.9493,53.0868,50.5424,47.7173,48.9865,48.0624,48.0907,46.3085,47.1289,45.6296,49.5994,49.1185,48.3925,45.7899,46.252,43.5834,44.6112,45.7569,45.0344,46.6601,46.6315,43.209,42.8763,46.2037,47.3446,46.3844,47.0213,44.7397,45.9946,47.3636,52.0984,49.0811,51.7344,52.9701,52.539,50.4126,50.3551,47.2612,47.2995,46.5715,44.6558,45.7861,47.539,47.9286,52.6519,54.0332,53.7434,57.6167,59.8866,59.3554,61.6639,63.2867,62.823,66.0685,67.7202,65.402,66.2714,61.9868,62.424,63.3761,63.5413,67.8163,72.9851,72.0621,71.3139,72.9851,72.0426,77.7264,80.4371,79.5422,75.0705,81.2019,81.1629,79.8839,76.9549,77.5797,84.131,84.8242,83.7697,81.8561,74.9436,82.3052,82.8189,82.0046,82.1321,76.6776,77.1583,79.5422,82.7011,83.4173,88.2342,91.1773,96.4847,94.0321,94.2773,94.8529,97.3257,102.0644,102.7935,105.7687,98.0055,115.9062,119.7287,116.7534,109.473,115.5811,104.8722,115.8766,116.6359,116.6162,123.0317,119.6312,114.7874,118.6822,118.5043,116.3789,125.3943,123.783,134.0537,131.8197,135.6848,142.5155,150.525,151.9128,159.7835,161.994,167.9417,162.9457,172.9675,161.9247,159.4068,160.0016,166.6431,158.6039,172.908,167.7415,167.1851,173.0868,182.0288,169.3511,189.9077,196.2068,213.1568,189.2718,195.3325,215.1936,226.7883,249.9779,219.9686,206.5714,178.294,192.4974,207.5667,217.7291,219.0728,199.2955,182.7033,192.3083,179.4884,175.089,182.2952,163.2974,162.2797,166.2908,156.8816,153.5191,146.5446,136.6665,144.8085,144.9481,178.4238,186.0469,215.5813,205.793,204.73,200.36,199.49,194.48,183.27],"v":[12643500,15888700,14554700,11812300,16793000,19763100,19610900,18388000,9774300,15698300,13813800,18415800,6648500,10442800,17575900,21922400,14022900,15636300,14666600,13267200,11113000,9598300,10926000,12433600,11687400,9627900,8627700,8420900,8599700,9978100,15654900,12248100,11616200,7646600,6560000,7923700,7675900,10036600,6533800,7124500,10464900,10900200,19178400,17123700,14471600,19318900,20334500,26080700,19549100,14351700,18840900,19842000,17930800,22344400,15164000,14074200,15856200,15392900,10964100,12154700,5381200,10811600,10034400,16095400,4974600,5020800,13878900,17167900,12218700,13636400,18132000,23586500,11983800,14016800,16018100,15964700,17527700,8769300,11378900,9731900,11741900,13542200,13497200,17234000,13508600,14788000,10494100,10309600,12323400,13135400,10190800,14045200,7987700,9456000,8221200,11048000,7914700,6598900,6748000,9543100,10652200,8920300,10992100,10234600,7400700,13059300,10360800,9453700,8446000,8890700,15264300,12654700,8169800,8768700,9664300,12415300,6954400,8577000,9185100,9056400,7932100,7327400,6646300,5852100,10965800,6095400,12273600,10141800,10082600,7047200,8482100,6740000,6604000,8199700,13913500,8253000,7120400,9532800,8175800,5932100,6831700,9448600,5677700,6762200,5634500,7196100,6467900,9155100,6457900,6806700,7296000,4362800,9257100,4553900,6104800,7669700,6304300,5894600,5589500,5914100,8748000,6734600,5368900,5773500,3650500,7255600,7662400,8884000,5246400,4007700,3936200,5420700,4821100,7431400,5819000,8071500,11739700,6842100,9299100,6120200,7235600,7398600,5587400,5717200,8434600,7011200,6605400,5291600,5084900,5093000,4156300,5009000,4013600,7391000,4607900,6021000,3822600,4784400,4880500,7154300,5679700,5217400,11769300,6594400,6677500,8166400,8448700,9438900,8078500,8212300,10894600,8758700,14247100,7435400,6761200,6956000,5328700,5011200,9278400,7929200,13961100,6055400,7991600,6505900,5670600,4159700,6566100,3609700,6093800,6388500,7267700,6442300,7159900,5672200,5477500,7685300,4893600,6539200,7846000,6370700,5557500,6225100,5367600,5448200,7236400,4330400,8199700,11546400,4767100,5419800,7867400,7059200,9096000,9491300,9700400,5440800,7288500,7312300,10815200,7587400,6696900,9102000,5820900,5448700,9112600,6538800,6904700,5101700,5695300,3672600,6498300,5286500,4641300,2955400,3513200,6345100,12229600,5652200,5705000,4688000,12681900,16104800,14964000,12519500,14944400,19235300,17111700,11258300,7303200,11618900,11919000,10798500,9440600,8000500,6333800,7256000,9486200,9245900,8298700,6386000,4314000,6305500,5185800,7413500,12096600,8674800,7971900,5456600,4403400,4826600,3499300,10128100,8899700,5333000,5645300,3078800,4147800,5101600,5686300,8684500,7230800,5513400,6660400,5872900,5294600,2267200,2667700,8192800,6508800,4475000,5402400,6680600,7005400,8153800,10259300,8787500,5382200,5582600,4089400,4892000,6421000,7966600,6678800,5270600,8689500,5466500,8904300,8076100,3354600,3577800,7610800,5143200,8206400,5199200,4890200,4965400,7165600,4060800,5714600,7281500,7895300,9355600,5778500,7727200,7761600,15592300,8012900,7265600,6538400,7679900,9195200,11263000,6790700,6791100,14959600,8030400,12867800,9448500,8008800,12239900,9627600,11485300,13794600,10814100,18106000,22585700,20426400,22803600,37347300,20233900,15012200,13032600,14805200,11710000,13327300,16194500,11878700,17768600,12223200,11997400,10511300,8117000,18775300,9069400,11175600,11180300,13378500,21951500,35071500,16520700,12893900,12308500,12414500,12477000,9138800,15105200,13970300,19805400,17505700,12650500,11566800,13106300,20797300,26376600,12193900,7870200,17501500,14452600,15164600,11392900,7571400,13233300,13942900,9959900,11014000,16246100,11230000,20426400,14930200,13326000,13264400,26153800,17101600,13272600,18441800,16805400,11329100,11606200,16955400,10548200,11913600,9986700,18465300,11028500,11578500,9194100,9905800,8355800,10920800,9134200,10271700,12271600,7336100,11072200,8834000,8822200,9145200,11028300,11761000,13318700,14743200,12621500,14223100,16227000,15772700,12149000,9492700,7579900,21935200,14392800,18003000,11763500,7429200,11111500,11654700,13522100,12191500,11706900,14746100,18895800,14690300,18163800,21544400,16981700,14133500,10647600,22021600,17786000,19741100,19843300,12383000,13228200,9963900,11358300,9505800,14584700,10709700,12010300,7655000,5577400,10706400,9145700,8853500,11806000,14539600,10479800,11585800,9096000,7889300,10194200,13401700,11988100,11774600,8571600,10706000,15986800,11742400,12639800,15894600,9794600,6509600,6682900,8844800,11449400,4272200,5028400,6838700,6349900,8375600,9534500,13558600,15293400,11612700,14031100,11967500,16134700,11162800,10470200,21368000,32718200,15111400,24764700,17882500,16921800,23427900,18622800,11387600,15912000,13254000,10427100,15897200,7744000,11228500,10414400,15852800,14839200,13425500,11626700,11130000,10047200,14686100,13733600,22234000,15865800,13953500,14777900,15363200,15843400,17337300,10760200,12231400,11135000,7334500,9819900,13267300,16962200,7500600,8669200,12030100,13131300,11930300,21232300,16974800,12923200,9130500,10790500,15609200,10349000,20631500,17252600,11148600,9242400,8586700,11659600,12428700,12516000,10380100,9554500,8901400,13112400,16953900,15431500,14549700,12016400,11969600,12135700,13066900,12234900,18596800,16043500,20954200,16401000,15796800,6103700,9593300,7592700,6506234]},"m":{"lastKey":"2026-09-01","t":["1975-04-11","1975-08-04","1976-05-04","1976-09-17","1976-12-03","1978-12-20","1981-08-10","1983-07-28","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[5.25,5.5,4.25,3.375,3.9375,5,8,16.125,11.625,12.625,10.875,9.875,8.875,9.875,9.375,12.125,12.625,11.875,11.5,14,15,13.125,14,15.125,15.375,18.375,16.875,17.25,16.125,14.75,15.625,17.75,18.75,21.75,19.375,19.5,19,21.75,22.375,25,28,24.625,22.5,28.375,28.25,26.75,15.75,21.75,17,12.75,13.625,15.25,15.125,13.875,15,13.875,12.5,11.125,10.875,10.875,10,9.75,10.375,10.125,8.625,7.375,7.5,7.75,8.5,8.25,8.125,9.25,8.375,10,9.625,8.125,6.375,7,6.625,7.25,6.625,6.625,5,5.375,6,5.125,5.25,4.875,5.125,4.625,5,4.875,4.25,3.625,3.75,4.625,3.875,4.5,4.875,4,3.625,4,4.25,5.125,4.875,4.625,4.5,4,4.25,4.125,4.25,5.25,7.5,10,10.75,13.25,12.75,11.875,15.25,13.5,13,11.5,11.75,12.625,10.875,11.5,12.125,12.125,12.625,14.25,12.875,9.625,10.5,9.125,9.5,12,11.5,12.75,13.375,13.625,13.375,13.75,11,12.375,12.625,16.75,17,17.75,18.375,20.125,16.25,15.25,17.375,15.25,13.875,13.625,13.875,13.5,14.125,11.375,10,10.75,9.625,8.5,8.8125,10.4375,7.1875,4.5625,5.3125,6.5,6.375,5.6875,7.1875,6.375,5.5,4.1875,3.0625,4.5625,4.9375,4.5625,4.0625,4.625,5.5,5.3125,6,5.375,6.1875,5.25,6.125,8,7.8125,7.4375,7.25,6.4375,7,5.625,5.375,5.375,6.3125,6,5.875,5.8125,5.3125,6.5625,6,6.17,6.62,6.16,7.53,7.8,8.4,8.39,9.39,10.39,9.8,9.65,9.93,11.6,12.06,13.15,13.8,16.75,14.5,10.75,15.2,15.85,12.4,10.9,14.6,14.61,13.58,10.97,10.19,11.04,11.67,12,14.56,12.36,10.87,11.85,12.07,12.6,13.9,14.92,12.26,13.98,13.28,13.3,13.54,14.28,15.55,15.73,13.64,12.7,14.48,14.55,13.12,11.82,12.58,12.28,13.2,14.74,13.66,14.99,20.1,24.78,25.9,30.96,37.45,32.23,33.75,35.79,37.6,31.5,37.67,43.94,41.99,40.92,38.65,35.33,34.86,36.93,37.13,42,44.51,49.95,55.7,48,55.25,63.74,70.17,65.4,61.24,70,75.06,54.58,53.83,55.25,28.7,36,51.31,51.31,50.48,57.8,43.99,63.06,53.76,59.58,56.95,68,54.88,64.35,56.15,51.15,58,56.59,63.92,59.09,60.12,56.5,65.6,71.49,77.95,81.42,76.86,69,71.46,66,68.7,64.77,62.75,56.1,68.96,60.33,42.12,44.92,37.34,37.67,36.44,33.38,39.99,38.37,40.56,43.79,48.34,52.36,56.05,56,53.64,46.48,40.46,41.01,31.61,32.4,27.98,28.54,30.54,25.81,29.1,26.93,27,31.57,33.03,30.35,29.34,30.22,38.16,37.58,37.23,29.25,23.79,24.19,24.36,32.97,32.15,28.25,31.1,32.48,28.3,21.96,24.58,25.56,28.03,26.65,27,29.89,35.34,35.09,47.38,45.44,54.68,58.05,50.32,53.91,51.73,40.57,41.9,47.02,41.76,42.59,47.7,47.86,44.27,46.55,51.73,45.12,44.92,43.73,46.47,47.05,37.85,42.54,42,44.77,45.45,41.85,33.78,34.12,36.22,35.78,40.48,43.41,42.12,43.48,41.31,44.29,49.99,51.43,63.36,52.73,60.77,59.4,62.08,61.48,48.59,39.83,57.77,64.3,64.16,79.26,83.91,80.7,80.15,67.87,73.45,72,56.7,58.81,63.63,72.15,61.19,64.85,57.99,52.3,53.16,50.21,52.03,48.22,50.87,60.73,56.38,53.49,45.14,43.06,40.41,43.16,45.34,51.71,52.82,56.4,46.82,51.21,57.65,50.92,49.98,51.47,49.14,44.59,47.15,53.67,54.58,49.64,48.55,60.75,63.91,68.6,65.57,77.14,80.19,81.14,86.92,83.67,79.4,92.87,97.88,109.41,114.75,120.19,120.42,127.57,145.88,169.59,160.35,175.9,170.24,187.83,253.62,208.56,186.31,176.52,154.31,144.68,196.55],"h":[5.25,5.5,4.25,3.375,3.9375,5,8,16.125,12.875,13.125,11.5,10.125,10.5,10.375,12.25,13.375,12.625,12,14.25,15.375,15,14.375,15.25,16.5,18.875,18.375,17.625,18,16.125,16.5,17.75,20.75,25.25,23.375,21.5,19.875,23.125,22.375,25.375,38.375,30.625,26.125,28.5,29.375,29.625,28,23,22,17.875,14.375,16.875,16.25,15.125,16.125,15.125,14.125,12.5,11.75,11.5,10.875,10.875,11,10.875,10.125,8.75,7.75,8.375,9.5,8.5,8.5,9.875,9.75,10.375,10.75,10.125,8.625,8.375,7.125,7.375,8.25,6.75,6.625,6.375,6.125,6.5,5.375,6.125,5.375,5.125,5.625,5.375,5,4.5,4.5,5.125,4.75,5.25,5.125,4.875,4.125,4.5,4.75,5.8125,5.125,5.125,4.875,4.875,4.75,4.375,5,5.25,7.25,10.875,10.75,13.25,13.625,12.875,15.625,16.375,14.875,14.25,12.625,12.875,12.625,12.125,12.375,12.75,12.75,14.75,14.625,13,10.875,10.75,9.875,12.375,12.625,13,14.5,14.125,14.5,14,13.875,12.875,13,17,17.875,19.5,18.75,20.5,20.125,16.875,18.125,17.5,16.375,15.25,14.5,13.875,14.75,14.125,11.375,11.5,11.125,9.6875,9.8125,10.1875,10.4375,7.25,5.75,6.6875,6.5625,6.4375,8,7.3125,6.4375,5.75,4.4375,4.6875,6.625,5.625,4.5625,5.125,5.5625,6.25,6.4375,6.75,6.3125,6.375,6.8125,9,9.6875,8.125,7.5625,7.5,7.9375,7.0625,6.1875,6.6875,7.125,6.4375,6,6.1875,5.9375,6.6875,6.75,6.875,7,7.99,7.69,9.63,8.72,9.25,9.81,11.75,10.85,11.2,10.43,12.34,13.08,13.9,15.15,17.71,17.98,16.08,15.69,16.95,15.98,12.56,15.45,16.47,15.2,13.94,11.45,11.69,12.51,12.78,14.9,14.77,14.2,12.02,12.3,13.8,14.19,15.07,15.07,14.08,14.13,14.68,13.89,14.36,15.87,16.73,15.88,13.64,14.72,15.76,14.67,13.86,12.95,12.82,13.69,15.35,14.84,15.49,19.86,25.7,27.04,30.51,36.86,41.7,35.04,36.54,38.28,41.2,37.25,44.31,45.67,42.36,42.03,39.04,39.39,37,38.55,45.24,46.1,52.43,57.34,59.45,54.84,65.04,70.55,83.45,76.17,73.24,75.03,80.79,59.7,67.39,58.41,37.82,52,59.19,56.9,58.89,58.2,62.92,63.29,59,61.3,72.32,74,65.12,68.43,61.15,61.53,61.8,66.05,66.8,65.37,60.42,66.4,71.33,78.28,84.21,88.2,77,76.49,72.91,70,69.44,66.6,66.6,70.25,73.09,61.17,47.68,45.3,39.64,38.14,37.24,40.18,40.37,43.22,44.7,48.44,53.12,56.99,57.35,56.5,53.78,46.99,41.57,41.08,32.76,33.56,30.27,33.92,31.16,31.96,29.69,27.84,31.67,34.98,35.46,32.03,33.69,38.53,42.41,40.4,37.38,33.25,27.67,26.33,34.36,34.78,33,32.24,34.89,32.82,30.1,27.91,26.14,30.69,28.39,29.15,30.29,37.24,39.49,47.33,48.47,53.79,58.53,60.1,57.35,54.41,53.17,44.67,48.27,51.21,45.49,47.97,50.59,50.58,49.71,51.86,51.85,47.32,46.3,46.6,49.8,47.28,42.46,46.02,45.8,46.63,47.83,41.91,35.51,39,37.51,41.53,43.72,44.31,45.6,44.15,44.29,52.5,54.63,64.88,64.17,61.67,61.47,63.28,63.62,61.48,53.73,61.71,69.66,64.63,79.55,84.66,89.23,85.46,84.43,74.9,76.69,73.5,61.61,67.81,74.5,72.6,65.86,65.4,59.6,58.97,58.33,53.23,54.92,56.71,63.73,67.14,60.25,55.66,47.63,46.98,45.33,46.09,51,54.09,58.08,57.59,52.28,59.53,61.15,52.94,54.31,51.74,50.84,50.68,53.75,56.43,55.1,51.07,59.77,67.8,71.5,68.82,77.54,83.5,85.14,89,87.47,87.39,95.38,101.45,110.36,126.76,119.32,126.65,129.77,144.78,169.38,187.5,175.25,183.98,225,252.78,255.24,224.35,200.64,182.21,160.55,224.43,208.64],"l":[5.25,5.5,4.25,3.375,3.9375,5,8,16.125,11.5,10.875,9.75,8,8.5,8.875,9.25,12,11.625,11.5,11.375,13.375,12.5,13,13.875,14.5,15.125,15.625,16.625,16,14.5,14.125,15.625,17.5,18.75,19,18.5,18.5,19,21.125,22.25,24.5,24.25,22,22.125,25.75,26.625,13.625,15.75,16.625,12.75,11.5,13.25,14.5,13.5,13.875,13.5,12.375,10.125,10.375,10.375,9.5,9.75,9.75,9.875,8.5,7.375,7,7.5,7.75,7.75,7.875,8,8.125,8.125,9.25,8.25,6.125,6.125,6.125,6.125,6.5,6,4.625,4.5,5,5.125,4.5,4.625,4.75,4.375,4.5,4.75,4.125,3.5,3.625,3.5,3.5,3.75,4.25,3.75,3.375,3.5,4,4.25,4.25,4.5,4.0625,3.75,3.75,3.75,3.75,4.125,4.875,7.125,7.25,10.5,8.625,10.5,11.75,12.625,12.75,11.125,11,11,10,10.5,11.375,11.625,11.75,12.625,12.5,9.25,8.25,8.875,9,9.25,11.375,11.375,12.375,12.75,13.375,13,10.875,10.875,12.25,12.625,15.75,15.5,17.375,18.375,16,14,14.5,15,13.875,12.75,13,12.5,12.25,11.125,9.375,10,9.5,8,8.125,8.25,6.8125,4.3125,4.3125,4.8125,5.5,5.125,5.625,6.375,5.25,4.1875,2.625,3,4.5625,4.5,3.625,4,4.625,5.0625,5.125,5.25,5.0625,5.125,5.25,5.6875,7.5,7.0625,6.5,6.375,5.6875,5.4375,5.375,5.25,5.375,5.625,5.3125,5.6875,4.875,4.875,5.75,6,5.21,5.99,6.01,7.26,7.8,8,8.11,9.15,9.08,8.6,8.89,9.83,11.6,11.21,12.7,13.79,13.65,9.95,10.75,14.75,12,10.56,10.65,12.8,12.9,11.11,9.72,10.13,10.9,10.32,11.8,12.06,10.52,10.11,11,11.96,12.23,13.33,11.66,11.47,12.67,12.76,12.47,12.68,13.51,14.33,13.16,12.64,11.97,13.93,13.14,10.8,11.76,12.03,12.19,13.2,12.82,13.53,14.8,19.94,22.52,23.2,30.54,30.32,25.49,31.48,33.96,29.25,27.24,36.61,39.37,35.68,38.08,34.48,35,33.25,33.67,36.82,34.24,43.75,47.53,46.81,45.55,52.81,58.41,63.99,58.49,59.37,61.87,52.95,44.01,43.3,20.87,24.9,25.41,44.12,46.6,44.66,42.65,43.29,48.46,47.31,52.38,55.82,51.38,53.12,52.3,50.61,49.64,54.07,56.46,55.44,57.22,54.12,54.75,63.62,67.66,74.75,73.36,66.79,68.36,63.53,62.61,60.42,59.78,55.68,54.19,58.6,42.21,40.39,34.5,34.03,31.42,32.3,31.92,33.74,38.1,35.77,42.45,46.71,50.43,50.45,49.81,45.53,38.52,37.55,30.36,27.66,25,25.87,25.28,25.75,23.77,25.67,24.87,25.98,30.77,29.85,26.58,28.97,29.74,36.6,36.48,28.84,22.2,22.08,21.65,24.19,29.95,26.9,28.18,30.08,28.15,21.4,21,21.22,24.47,24.8,24.93,26.1,28.95,32.87,35.09,42.71,44.51,51.03,50,50,43.93,39.48,35.05,41.38,41.8,39.3,42.26,44.94,44.63,43.19,44.28,45.17,43.65,43.13,40.7,45.23,38.05,37.35,41.16,41.13,43.55,41.46,34.34,32.18,33.1,33.41,35.12,38.72,41.3,41.47,39.66,39.97,44.21,49.66,51.22,53.32,51.47,56.8,57.77,57.47,46.13,31,39.41,57,55.42,61.8,75.79,73.69,75.9,62.29,66.6,67.72,55.67,54.66,58,63.35,60.01,59.36,55.56,49.2,50.82,49.77,47.07,45.42,46.85,50.82,54.8,49.57,45.64,38.02,41.12,36.69,39.24,40.81,49.99,52.77,44.49,44.49,50.77,49.8,47.84,48.02,45.79,44.71,43.22,46.42,49.96,48.5,44.37,47.73,60.15,63.32,63.01,64.65,69.72,76.45,76.7,75.17,76.91,79.39,92.11,94.37,94.77,103.38,114.6,115.19,123.94,142.9,150.68,155.75,160.2,165,187.04,175.56,183.19,170.89,149.38,134.38,143.5,181.13],"c":[5.25,5.5,4.25,3.375,3.9375,5,8,16.125,12.625,10.875,9.875,9,9.875,9.375,12.125,12.75,11.875,11.5,14,15,13.125,14,15.125,15.5,18.375,16.875,17.25,16.125,14.75,15.625,17.75,18.75,21.75,19.375,19.5,19,21.75,22.375,25,28,24.875,22.5,28,28.125,26.75,15.625,21.75,17.375,12.875,13.625,15,15.125,13.875,15,13.875,12.5,11.125,10.875,10.875,10,9.75,10.375,10.25,8.625,7.375,7.5,7.75,8.5,8.25,8.125,9.25,8.375,9.75,9.625,8.5,6.125,7,6.875,7.25,6.75,6.375,4.875,5.375,6.125,5.125,5.375,4.75,5.125,4.875,5.25,4.875,4.125,3.875,3.75,4.5,3.8125,4.5,5,4.125,3.875,4.125,4.375,5,4.875,4.875,4.25,4,4.25,4,4.375,5.25,7.25,10,10.75,13.25,13,11.75,15.25,13.5,13,11.375,11.875,12.75,11.125,11.625,12.0625,12.125,12.75,14.375,12.875,9.625,10.625,9,9.625,12,11.5,13,13.375,13.5,13.5,13.875,11,12.5,12.5,16.375,16.875,17.875,18.25,20,16.25,15.25,17.5,15.25,14,13.75,14,13.375,14.25,11.25,10,10.625,9.625,8.5625,8.8125,10.0625,7.125,4.75,5.375,6.4375,6.3125,5.625,7.25,6.5,5.5,4.25,2.8125,4.25,4.9375,4.5,4.125,4.5,5.4375,5.25,6.125,5.4375,6.1875,5.375,6.0625,7.75,7.9375,7.5625,7.4375,6.4375,7,5.5625,5.375,5.375,6.4375,5.9375,5.8125,5.8125,5.3125,6.625,6,6.1,6.52,6.17,7.55,7.75,8.5,8.29,9.5,10.36,9.73,9.5,9.87,11.49,12.12,13.35,13.89,16.75,14.57,11.54,14.88,16.01,12.09,11,14.86,14.57,13.78,13.11,10.02,11.14,11.6,12.01,14.41,12.36,10.87,11.85,12.07,12.75,13.64,14.93,12.12,13.91,13.21,13.23,13.61,14.28,15.45,15.72,13.75,12.74,14.47,14.55,13.15,11.85,12.6,12.22,13.08,14.81,13.66,14.63,19.76,24.52,25.64,30.45,36.86,33.36,33.08,35.79,37.75,31.13,36.97,43.93,41.24,40.25,39.35,35.42,35.28,36.31,36.5,42.54,44.45,49.8,56.89,48.12,54.63,63.08,68.8,67.71,62.45,70.69,74.37,54.65,57.24,55.07,27.65,37.66,51.33,53.04,49.86,56.92,44.11,61.86,52.48,58.55,57.4,67.85,53.53,62.66,54,50.67,57.57,55.67,63.16,58.58,60.78,55.75,64.97,71.03,77.59,80.71,76.7,68.44,70.35,66.35,69.58,64.7,63.13,55.75,69.08,59.52,43.39,44.88,36.32,37.4,36.3,33.38,39.92,37.34,40.46,43.83,48.32,51.88,56.49,55.8,52.46,45.83,40.04,41.04,32.29,32.01,27.54,28.41,30.05,26.47,29.53,27.54,26.38,31.08,32.12,30.25,29.56,30.24,38.3,37.19,38.28,29.03,23.5,23.49,24.89,33.72,32.15,27.94,30.3,32.17,28.37,22.13,24.48,25.32,28.29,26.45,26.28,29.44,35.2,36.16,47.21,44.92,53.5,58.14,50.65,54.18,50.8,41.05,42,47.7,42.41,42.44,47.83,48.41,45.12,46.71,51.26,45.21,44.63,43.71,46.18,47.28,38.09,42.07,42.09,44.95,45.83,41.88,34.52,34.2,35.36,35.12,40.4,43.58,42.46,43.5,41.41,43.59,51.24,52.23,62.59,53.61,61.47,59.6,61.61,61.82,47.53,39.79,58.68,64,64.06,79.49,82.5,79.61,79.29,65.87,70.51,69.85,55.87,57.81,62.44,71.75,60.45,64.68,57.52,51.85,53.05,49.8,53.14,47.78,50.49,61.24,58.23,52.93,45.76,42.99,41.21,42.23,43.96,50.37,51.99,56.48,46.03,50.97,56.73,50.78,49.98,52.41,48.51,45.45,46.91,53.7,54.85,49.16,48.06,59.65,63.35,68.21,65.4,77.17,81.47,80.56,86.29,84.42,78.21,92.94,96.28,108.41,117.58,117.99,118.93,124.36,144.17,168.56,160.81,174.43,169.53,190.5,251.6,202.98,188.21,183.15,155.13,145.27,203.11,183.27],"a":[3.8655,4.0496,3.1292,2.485,2.8991,3.6814,5.8903,11.8726,9.2956,8.0071,7.2708,6.6265,7.2708,6.9027,8.9274,9.3876,8.7434,8.4673,10.308,11.0442,9.6637,10.308,11.1363,11.4124,13.5292,12.4248,12.7009,11.8726,10.8602,11.5044,13.069,13.8053,16.0142,14.2655,14.3575,13.9894,16.0142,16.4743,18.4071,20.6159,18.315,16.5664,20.6159,20.708,19.6956,11.5044,16.0142,12.7929,9.4796,10.0319,11.0442,11.1363,10.2159,11.0442,10.2159,9.2035,8.1911,8.0071,8.0071,7.3628,7.1788,7.6389,7.5469,6.3504,5.4301,5.5221,5.7062,6.2584,6.0743,5.9823,6.8106,6.1664,7.1788,7.0867,6.2584,4.5097,5.154,5.0619,5.3381,4.9699,4.6938,3.5894,3.9575,4.5097,3.7734,3.9575,3.4973,3.7734,3.5894,3.8655,3.5894,3.0372,2.8531,2.7611,3.3133,2.8071,3.3133,3.6814,3.0372,2.8531,3.0372,3.2212,3.6814,3.5894,3.5894,3.1292,2.9451,3.1292,2.9451,3.2212,3.8655,5.3381,7.3628,7.915,9.7557,9.5717,8.6513,11.2283,9.9398,9.5717,8.3752,8.7434,9.3876,8.1911,8.5593,8.8814,8.9274,9.3876,10.5841,9.4796,7.0867,7.823,6.6265,7.0867,8.8354,8.4673,9.5717,9.8478,9.9398,9.9398,10.2159,8.0991,9.2035,9.2035,12.0566,12.4248,13.1611,13.4372,14.7257,11.9646,11.2283,12.8849,11.2283,10.308,10.1239,10.308,9.9193,10.5682,8.3433,7.4163,7.8798,7.1382,6.3502,6.5356,7.4626,5.2841,3.5227,3.9862,4.7921,4.699,4.1872,5.3969,4.8386,4.0942,3.1637,2.0936,3.1637,3.6755,3.3498,3.0706,3.3641,4.065,3.9248,4.579,4.065,4.6257,4.0183,4.5322,5.7938,5.934,5.6536,5.5602,4.8126,5.2331,4.1585,4.0183,4.0183,4.8126,4.4388,4.3454,4.3454,3.9716,4.9528,4.4855,4.5603,4.8743,4.6265,5.6613,5.8112,6.3736,6.2161,7.1234,7.7683,7.2959,7.1234,7.4009,8.6156,9.088,10.0269,10.4324,12.5805,10.9432,8.6674,11.176,12.0247,9.0805,8.2618,11.161,10.9432,10.3498,9.8688,7.5427,8.3858,8.7321,9.0407,10.8474,9.3042,8.1826,8.9203,9.0859,9.5978,10.2678,11.2639,9.1439,10.4944,9.9662,9.9813,10.268,10.7735,11.6562,11.8599,10.3736,9.6117,10.9168,11.0004,9.9419,8.9591,9.5261,9.2388,9.889,11.197,10.3275,11.0609,14.9394,18.5381,19.4073,23.0481,27.8999,25.2507,25.0388,27.09,28.5736,23.5628,27.9832,33.2513,31.2152,30.5643,29.8809,26.8966,26.7903,27.5724,27.7167,32.3033,33.7536,37.8162,43.2001,36.5405,41.484,47.9006,52.2441,51.5441,47.5399,53.8126,56.614,41.6022,43.5738,41.9219,21.0485,28.6686,39.0749,40.3766,37.9558,43.5004,33.7105,47.2757,40.1072,44.7461,43.8672,51.8535,40.9096,47.8871,41.2688,38.7239,43.9971,42.675,48.4166,44.9057,46.5922,42.7363,49.8041,54.4495,59.4782,61.87,58.796,52.4641,54.0537,50.9803,53.4621,49.8361,48.6268,42.9423,53.334,45.9531,33.4997,34.7862,28.1514,28.9885,28.2913,26.0155,31.1126,29.2535,31.6978,34.338,38.0193,40.8203,44.4476,44.0622,41.4248,36.1895,31.7842,32.578,25.6322,25.593,22.0191,22.7147,24.1992,21.3163,23.7805,22.3635,21.4216,25.2381,26.1461,24.6239,24.0622,24.6821,31.2608,30.3548,31.3118,23.7456,19.2223,19.2718,20.4204,27.6647,26.4425,22.9799,24.9209,26.5266,23.3932,18.2479,20.2546,20.9496,23.4069,21.9503,21.8093,24.4317,29.2775,30.076,39.2668,37.43,44.5793,48.4456,42.2839,45.2308,42.4091,34.351,35.146,39.9158,35.5675,35.5927,40.1131,40.6823,37.9175,39.2537,43.162,38.0677,37.5794,36.8978,38.9829,39.9114,32.2456,35.6149,35.6318,38.1455,38.8923,35.5403,29.3851,29.1127,30.1002,29.9888,34.4974,37.2128,36.3634,37.254,35.4641,37.4445,44.016,44.8664,53.8712,46.1421,52.9072,51.4526,53.1878,53.3691,41.1936,34.4855,50.8572,55.6429,55.6951,69.1103,71.9084,69.3894,69.1105,57.7254,61.7916,61.2132,49.2554,50.9657,55.0476,63.2553,53.5544,57.3019,51.2721,46.218,47.2876,44.6994,47.6973,42.8862,45.3187,55.3873,52.665,48.2284,41.6952,39.1713,37.9079,38.8461,40.4375,46.7084,48.2106,52.3742,43.0588,47.6799,53.0681,47.8833,47.1289,49.4203,46.1182,43.209,44.5971,51.4375,52.539,47.0888,46.4218,57.6167,61.1906,66.2714,63.5413,74.9768,79.5422,78.6537,84.2481,82.8189,76.7266,91.1773,94.8529,106.8031,115.8372,116.6359,117.5652,122.9328,142.5155,167.0892,159.4068,172.908,168.437,189.2718,249.9779,202.0327,187.3316,182.2952,154.7863,144.9481,202.66,183.27],"v":[0,0,0,0,0,0,0,0,201800,196300,314100,415100,407600,287500,611200,678600,437100,245100,594500,701100,339000,237600,268400,636000,1087900,718800,460000,469000,252400,315700,447600,1168300,1660100,1119500,869800,1105200,1148800,588500,1376300,2857900,1255300,1376100,1803900,1432600,573900,1063000,1473400,1119700,543700,957900,910800,425800,472600,458900,384400,322300,787100,501200,390700,569200,289100,402100,381200,262400,463100,548100,403600,463800,289000,471200,1331500,546700,1366800,824900,764700,801700,914400,558100,603600,950100,514000,711300,1693400,586500,505000,567200,805600,794400,620900,759800,397600,352000,493600,490000,816000,811300,1356700,670300,619000,522700,558600,680500,1747200,740100,592000,435300,503000,1123600,528600,2043400,1927600,4165500,7121000,3905200,9642500,10552300,7415400,6356700,5258800,3753600,6913800,3852000,4530300,2840900,2091900,1814400,1203600,2360700,4352200,2289400,1749700,2332400,1463200,898300,2668300,1912800,3448500,3040900,1819600,1484300,1426700,1777300,1671600,1212900,4771000,5280100,4509300,2267700,3273300,2699700,2178800,3495200,2768700,1481200,2118900,1896800,2324600,2300000,1980600,4949900,2572600,1458400,2281400,1649700,1519200,1822700,2567400,3999300,2088900,1876600,1976900,3481000,1159000,1798400,1385000,2805000,4046400,3844500,1453700,2927200,1189100,1741700,1728100,1741200,1818900,1955500,1026000,1979700,3090100,5018700,2330400,2215100,1873100,2830000,2656800,1747200,2865900,2845500,1686400,1623100,1855400,1690100,2351300,2387500,2410400,2895100,4251000,3707600,7057400,6766000,3699000,5064100,5980900,7481100,7083600,4317100,7790000,12580600,10126800,14497400,15655700,19214500,19249600,13408100,16491500,16972800,15961900,24283000,23991000,17893500,18517600,21390000,19482000,15412200,17255400,16404300,24121800,30178400,23304700,20116000,24493700,17994200,21291400,17470800,14390700,10273600,9490200,12175600,9212200,14025700,15806000,16338900,10650500,15284300,15365700,11525300,17769100,14479200,9814100,15441300,18462500,15877700,16487500,34017400,32849600,31594700,42151600,32557700,52529600,49775800,37742300,36264700,48692400,46262300,48041500,42861000,47588200,45558100,49163900,34391100,38753800,31476800,44486600,56238000,45789400,47237600,49603300,30954400,74185200,50248500,81075800,54051500,41319600,60688700,74953300,82898500,119797700,132571200,96764900,103382300,117760000,111090700,109503800,81437000,76165000,67204100,50705800,54286300,112640000,95307300,86444900,88757200,58141300,64424300,57752000,55634900,76609400,48577400,44168300,44131700,44918800,48272200,49113300,40287300,61822000,47910000,47435700,50903200,42002600,36834000,42016300,64028500,41003500,66447200,39582800,36046400,36204600,53465400,49081000,46232400,59251000,50778900,41083900,40431000,39476800,28615800,32594200,30025000,27813500,25696700,30317400,47699500,41228500,38953200,46504000,40919100,39867800,49205700,35538500,42861400,55610600,54010000,40949800,50154600,41112200,40014300,40677000,30731500,50896200,67692300,67536300,60620200,73556500,48645100,48697300,44242200,41087600,35672300,61289400,83369000,78907100,75882900,45567400,45262300,56901900,70469800,64582900,50838300,58224900,55741400,38775700,36722200,42282400,42643500,48395800,41639700,36094800,32445300,42547800,35457200,36145700,31588600,29521400,31992300,25753100,29391900,23917100,27420800,25046000,34774200,29902400,29093800,22011500,23331400,22792500,33787600,34132500,46900100,26705100,38489700,28623000,22174000,26942900,29201500,26731700,31312900,30368800,35761700,34804200,32416600,22588300,21001700,31824900,48438700,68024400,45862300,33853000,35832800,32899400,27403500,29884200,19879200,28522900,21354900,24579000,32099100,27487500,27583200,31136400,25804100,24309100,30642100,38433800,31588300,42062300,45292800,49369000,74293000,101257100,58627100,57801900,51345700,83950700,60589800,64044500,56860600,75673400,55616300,54045200,62497200,77558800,58182500,62206700,47369400,40512000,45201000,46558800,64752600,55475200,56105000,54499800,67175500,68314600,85174800,50656400,44959700,40543100,51247100,45938300,54471700,46683300,33479900,33896500,54495800,53021200,99583800,79335100,57630300,54138800,50029500,72967600,70827200,41461100,54139300,60403900,49819000,69597200,44537200,44125900,65210800,56260200,75866200,41722034]},"q":{"lastKey":"2026-07-01","t":["1975-04-11","1975-08-04","1976-05-04","1976-09-17","1976-12-03","1978-12-20","1981-08-10","1983-07-28","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[5.25,5.5,4.25,3.375,3.9375,5,8,16.125,11.625,12.625,8.875,12.125,11.5,13.125,15.375,17.25,15.625,21.75,19,25,22.5,26.75,17,15.25,15,11.125,10,10.125,7.5,8.25,8.375,8.125,6.625,6.625,6,4.875,5,3.625,3.875,4,4.25,4.625,4.25,5.25,10.75,11.875,13,12.625,12.125,14.25,10.5,12,13.375,13.75,12.625,17.75,16.25,15.25,13.875,11.375,9.625,10.4375,5.3125,5.6875,5.5,4.5625,4.0625,5.3125,6.1875,8,7.25,5.625,6.3125,5.8125,6,6.16,8.4,10.39,9.93,13.15,14.5,15.85,14.6,10.97,11.67,12.36,12.07,14.92,13.28,14.28,13.64,14.55,12.58,14.74,20.1,30.96,33.75,31.5,41.99,35.33,37.13,49.95,55.25,65.4,75.06,55.25,51.31,57.8,53.76,68,56.15,56.59,60.12,71.49,76.86,66,62.75,60.33,37.34,33.38,40.56,52.36,53.64,41.01,27.98,25.81,27,30.35,38.16,29.25,24.36,28.25,28.3,25.56,27,35.09,54.68,53.91,41.9,42.59,44.27,45.12,46.47,42.54,45.45,34.12,40.48,43.48,49.99,52.73,62.08,39.83,64.16,80.7,73.45,58.81,61.19,52.3,52.03,60.73,45.14,43.16,52.82,51.21,49.98,44.59,54.58,60.75,65.57,81.14,79.4,109.41,120.42,169.59,170.24,208.56,154.31],"h":[5.25,5.5,4.25,3.375,3.9375,5,8,16.125,12.875,13.125,12.25,13.375,15.375,16.5,18.875,18,25.25,23.375,25.375,38.375,29.625,28,17.875,16.25,15.125,11.75,11,10.125,9.5,9.875,10.75,8.625,8.25,6.625,6.5,5.625,5.375,5.125,5.25,4.75,5.8125,4.875,5.25,10.875,13.625,16.375,14.25,12.625,14.75,14.625,12.375,14.5,14.5,13.875,19.5,20.5,18.125,16.375,14.75,11.5,10.1875,10.4375,6.6875,8,5.75,6.625,6.25,6.75,9,9.6875,7.9375,7.125,6.4375,6.75,7.99,9.63,11.75,11.2,13.9,17.98,16.95,15.98,16.47,12.51,14.9,14.2,15.07,15.07,14.68,16.73,15.76,14.67,15.35,19.86,30.51,41.7,41.2,45.67,42.36,39.39,52.43,59.45,83.45,76.17,80.79,58.41,59.19,63.29,72.32,74,61.8,66.8,71.33,88.2,77,70,73.09,61.17,39.64,43.22,53.12,57.35,53.78,41.08,33.92,31.96,35.46,38.53,42.41,33.25,34.78,34.89,30.1,30.69,39.49,53.79,60.1,54.41,51.21,50.59,51.86,47.32,49.8,46.63,47.83,41.53,45.6,52.5,64.88,63.28,63.62,69.66,89.23,85.46,76.69,74.5,65.86,58.97,63.73,67.14,47.63,54.09,58.08,61.15,54.31,56.43,59.77,71.5,85.14,89,110.36,126.76,169.38,187.5,255.24,224.35,224.43],"l":[5.25,5.5,4.25,3.375,3.9375,5,8,16.125,11.5,8,8.5,11.5,11.375,13,15.125,14.125,15.625,18.5,19,22,22.125,13.625,11.5,13.5,10.125,9.5,9.75,7,7.5,7.875,8.125,6.125,6,4.5,4.5,4.375,3.5,3.5,3.75,3.375,4.25,3.75,3.75,4.875,8.625,11.75,11,10,11.625,8.25,8.875,11.375,12.75,10.875,12.625,16,14,12.75,11.125,9.375,8,4.3125,4.8125,5.25,2.625,3.625,4,5.0625,5.125,6.5,5.4375,5.25,5.3125,4.875,5.21,6.01,8,8.6,9.83,12.7,9.95,10.56,11.11,9.72,10.32,10.11,11.96,11.47,12.47,13.16,11.97,10.8,12.03,12.82,19.94,25.49,29.25,27.24,34.48,33.25,34.24,45.55,52.81,58.49,43.3,20.87,44.12,42.65,47.31,51.38,49.64,55.44,54.12,67.66,63.53,59.78,54.19,34.5,31.42,31.92,35.77,49.81,37.55,25,25.28,23.77,25.98,26.58,28.84,21.65,24.19,28.15,21,24.47,26.1,35.09,50,35.05,39.3,42.26,43.19,40.7,37.35,41.13,32.18,33.1,38.72,39.66,49.66,51.47,31,39.41,61.8,62.29,54.66,58,49.2,47.07,45.42,45.64,36.69,39.24,44.49,47.84,44.71,43.22,44.37,60.15,64.65,75.17,79.39,94.77,115.19,150.68,165,149.38,134.38],"c":[5.25,5.5,4.25,3.375,3.9375,5,8,16.125,12.625,9,12.125,11.5,13.125,15.5,17.25,15.625,21.75,19,25,22.5,26.75,17.375,15,15,11.125,10,10.25,7.5,8.25,8.375,8.5,6.875,6.375,6.125,4.75,5.25,3.875,3.8125,4.125,4.375,4.875,4.25,5.25,10.75,11.75,13,12.75,12.0625,14.375,10.625,12,13.375,13.875,12.5,17.875,16.25,15.25,14,11.25,9.625,10.0625,5.375,5.625,5.5,4.25,4.125,5.25,6.1875,7.75,7.4375,5.5625,6.4375,5.8125,6,6.17,8.5,10.36,9.87,13.35,14.57,16.01,14.86,13.11,11.6,12.36,12.07,14.93,13.21,14.28,13.75,14.55,12.6,14.81,19.76,30.45,33.08,31.13,41.24,35.42,36.5,49.8,54.63,67.71,74.37,55.07,51.33,56.92,52.48,67.85,54,55.67,60.78,71.03,76.7,66.35,63.13,59.52,36.32,33.38,40.46,51.88,52.46,41.04,27.54,26.47,26.38,30.25,38.3,29.03,24.89,27.94,28.37,25.32,26.28,36.16,53.5,54.18,42,42.44,45.12,45.21,46.18,42.07,45.83,34.2,40.4,43.5,51.24,53.61,61.61,39.79,64.06,79.61,70.51,57.81,60.45,51.85,53.14,61.24,45.76,42.23,51.99,50.97,49.98,45.45,54.85,59.65,65.4,80.56,78.21,108.41,118.93,168.56,169.53,202.98,155.13,183.27],"a":[3.8655,4.0496,3.1292,2.485,2.8991,3.6814,5.8903,11.8726,9.2956,6.6265,8.9274,8.4673,9.6637,11.4124,12.7009,11.5044,16.0142,13.9894,18.4071,16.5664,19.6956,12.7929,11.0442,11.0442,8.1911,7.3628,7.5469,5.5221,6.0743,6.1664,6.2584,5.0619,4.6938,4.5097,3.4973,3.8655,2.8531,2.8071,3.0372,3.2212,3.5894,3.1292,3.8655,7.915,8.6513,9.5717,9.3876,8.8814,10.5841,7.823,8.8354,9.8478,10.2159,9.2035,13.1611,11.9646,11.2283,10.308,8.3433,7.1382,7.4626,3.9862,4.1872,4.0942,3.1637,3.0706,3.9248,4.6257,5.7938,5.5602,4.1585,4.8126,4.3454,4.4855,4.6265,6.3736,7.7683,7.4009,10.0269,10.9432,12.0247,11.161,9.8688,8.7321,9.3042,9.0859,11.2639,9.9662,10.7735,10.3736,11.0004,9.5261,11.197,14.9394,23.0481,25.0388,23.5628,31.2152,26.8966,27.7167,37.8162,41.484,51.5441,56.614,41.9219,39.0749,43.5004,40.1072,51.8535,41.2688,42.675,46.5922,54.4495,58.796,50.9803,48.6268,45.9531,28.1514,26.0155,31.6978,40.8203,41.4248,32.578,22.0191,21.3163,21.4216,24.6239,31.2608,23.7456,20.4204,22.9799,23.3932,20.9496,21.8093,30.076,44.5793,45.2308,35.146,35.5927,37.9175,38.0677,38.9829,35.6149,38.8923,29.1127,34.4974,37.254,44.016,46.1421,53.1878,34.4855,55.6951,69.3894,61.7916,50.9657,53.5544,46.218,47.6973,55.3873,41.6952,38.8461,48.2106,47.6799,47.1289,43.209,52.539,57.6167,63.5413,78.6537,76.7266,106.8031,117.5652,167.0892,168.437,202.0327,154.7863,183.27],"v":[0,0,0,0,0,0,0,0,201800,925500,1306300,1360800,1634600,1142000,2266700,1037100,3276000,3094500,3113600,5489300,3810400,3656100,2412400,1357300,1493800,1461100,1072400,1273600,1156400,2349400,2956400,2274200,2067700,2991200,1877800,2175100,1243200,2117300,2646000,1761800,3079300,2061900,4499600,15191700,27610200,15369100,15296100,6747200,7916500,6371500,5029800,8402200,4730600,4661800,14560400,8240700,8442700,5496900,6605200,8980900,5450300,8389400,5942400,6438400,8236400,8225400,4658900,5515600,6095800,9564200,7359900,7458600,5164900,6428900,9556500,17531000,14744000,18881800,30497400,49367600,49149200,57217700,60402100,56284200,57781500,73599100,63779300,42135100,30878000,46170600,41300500,43773600,43717900,66382600,106595900,134863100,122699400,137164800,142310200,104621700,146514000,127795300,205509500,156059800,277649500,332718400,338354500,224806100,217632100,270509400,180317600,180821700,133218800,137672800,157167700,129739800,147048300,142076400,138751000,156262300,120991700,91235000,83827600,127881200,127290900,127605600,150570400,131281100,122304700,195848800,170898900,121002100,223565500,166712600,191954600,164804600,117780300,132679000,111087900,103191500,87266800,80729800,89722600,74436700,90712600,112094900,77739900,87246100,100934700,76006600,148288000,115548100,90187100,69757000,84165600,84523700,93385000,118943400,224919100,167774700,208585000,188150300,194101200,167758600,132271800,176332800,189989900,180790900,137728500,134634900,141413500,236549200,177135900,166427600,179820100,153873900,173848434]},"y":{"lastKey":"2026-01-01","t":["1975-08-04","1976-12-03","1978-12-20","1981-08-10","1983-07-28","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[5.25,4.25,5,8,16.125,11.625,8.875,15.375,19,17,10,8.375,6,3.875,4.25,13,10.5,12.625,13.875,5.3125,4.0625,7.25,6,9.93,14.6,12.07,13.64,20.1,41.99,55.25,51.31,56.15,76.86,37.34,53.64,27,24.36,27,41.9,46.47,40.48,62.08,73.45,52.03,52.82,54.58,79.4,170.24],"h":[5.5,4.25,5,8,16.125,13.125,16.5,25.25,38.375,17.875,11,10.75,6.5,5.8125,16.375,14.75,14.5,20.5,14.75,8,9.6875,7.9375,11.75,17.98,16.47,16.73,19.86,45.67,59.45,83.45,74,88.2,77,57.35,53.78,42.41,34.89,60.1,51.86,49.8,64.88,89.23,76.69,67.14,61.15,89,187.5,255.24],"l":[5.25,3.375,5,8,16.125,8,8.5,14.125,13.625,9.5,7,4.5,3.5,3.375,3.75,8.25,8.875,12.625,4.3125,2.625,4,4.875,5.21,9.83,9.72,11.47,10.8,19.94,33.25,20.87,42.65,49.64,34.5,31.42,23.77,21.65,21,26.1,39.3,32.18,38.72,31,47.07,36.69,43.22,44.37,79.39,134.38],"c":[5.5,3.9375,5,8,16.125,9,15.5,19,17.375,10,8.375,6.125,3.8125,4.25,13,10.625,12.5,14,5.375,4.125,7.4375,6,9.87,14.86,12.07,13.75,19.76,41.24,54.63,51.33,54,76.7,36.32,52.46,26.38,24.89,26.28,42,46.18,40.4,61.61,70.51,53.14,51.99,54.85,78.21,169.53,183.27],"a":[4.0496,2.8991,3.6814,5.8903,11.8726,6.6265,11.4124,13.9894,12.7929,7.3628,6.1664,4.5097,2.8071,3.1292,9.5717,7.823,9.2035,10.308,3.9862,3.0706,5.5602,4.4855,7.4009,11.161,9.0859,10.3736,14.9394,31.2152,41.484,39.0749,41.2688,58.796,28.1514,41.4248,21.4216,20.4204,21.8093,35.146,38.9829,34.4974,53.1878,61.7916,47.6973,48.2106,52.539,76.7266,168.437,183.27],"v":[0,0,0,0,0,1127300,5443700,9674300,16069400,6724600,5851800,10289500,7413400,9549000,62670600,36331300,22824400,36740700,29425800,28842600,25834500,26412300,60713300,186231900,248066900,182963000,195174600,501323200,521241200,971937200,1051302100,632030900,576032200,507240000,466605300,600005000,682179100,607218500,382276000,366966800,341927300,423780200,381017700,789429100,670464400,643144200,721526200,507542434]}},"actions":[{"t":"1997-01-03","kind":"dividend","label":"D","title":"1997-01-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-01-02","kind":"dividend","label":"D","title":"1998-01-02 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-03-02","kind":"dividend","label":"D","title":"2001-03-02 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-03-04","kind":"dividend","label":"D","title":"2002-03-04 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-03-04","kind":"dividend","label":"D","title":"2003-03-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-03-03","kind":"dividend","label":"D","title":"2004-03-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-03-03","kind":"dividend","label":"D","title":"2005-03-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-02-28","kind":"dividend","label":"D","title":"2006-02-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-03-10","kind":"dividend","label":"D","title":"2010-03-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-05-30","kind":"dividend","label":"D","title":"2016-05-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.4500 dividend (ex-date, current split terms)"}]}