{"ticker":"AEIS","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[105.22,102.5,100.6,105.25,105.44,105.34,105.98,105.1,106.8,109.27,111.46,108.75,111.44,111.83,109.86,107.77,106.45,107.18,108.48,107.85,107.37,109.75,111.92,108.37,108.95,109.48,117.89,118.01,117.1,117.87,116.9,114.69,113.1,111.98,109.51,108.04,110.96,111.53,112.74,117.05,117,117.26,115.31,115.26,118,118.89,118.17,115.24,118.13,118.03,118.2,117.34,117.39,120,121.6,121.04,116.43,112.15,112.71,113.58,115.37,116.84,113.65,115.78,116.29,115.77,122,125,123.54,116.02,115.89,118.35,121.14,121.8,121.73,122.7,128.32,124.57,125.2,122.53,114.19,115.93,114.86,115.06,111.84,110.51,111.75,114.11,113.29,112.2,111.91,109.23,115.8,123.22,124.53,126.98,131.22,132.16,126.64,125.47,121.97,123.99,116.36,114.92,105.78,106.36,108.27,105.97,106.94,105.49,105.37,105.36,103.16,105.51,105.92,105.19,104.63,104.54,107.81,107.09,109.46,104.25,100.23,92.77,94.59,93.14,90.04,79.97,75.61,85.5,79.8,89.87,85.97,90.35,88.81,86.81,85.94,84.52,87.6,92.79,92.89,95.73,99.87,98.3,94.2,110.26,109.41,110,107.4,108.22,111.64,111.99,118.34,117.85,120.22,117.7,118.72,115.3,116.78,116.8,115.46,112.41,116.61,118.17,117,115.3,114.32,115.67,119.26,120.09,121.99,122.72,125.93,128.14,125.94,123.9,124.39,123.98,124.36,130.72,128.07,132.09,134.26,133.44,134.93,133.21,131.84,133.49,138,136.6,137.74,138.74,141.13,142.03,140.54,143.11,139.4,139.21,144.09,143.9,142.47,141.32,142.37,141.17,141.23,143.74,143.68,144,136.45,138.28,141.23,128.4,143.04,148.39,150.86,154.19,159.29,159.85,160.42,151.4,152.82,148.64,147.55,148.88,154.57,153.82,155.77,154.61,154.65,145.9,146.64,145.51,151.51,154.9,154.24,155.53,158.14,158.78,157.25,157.39,157.73,160.68,171.88,174.08,175.65,175.86,168.23,167.01,168.25,167,168.23,179.76,177.75,177.28,177.11,173.78,174.73,180.85,176.58,177.52,186.99,191.73,189.49,192.51,196.57,195.4,190.29,201,204.5,205.14,205.62,207.39,206.55,205.68,199.41,221.56,225.9,214.37,224.26,217.13,221.05,210.21,192.57,200.27,196.82,199.24,206.41,189.55,198.21,205.9,206.58,211.5,207.46,209.73,211.68,210.33,214.17,220,219.74,221.27,220.89,220.85,218.4,217.35,214.93,211.68,209.15,219.15,215.78,218.35,217.89,217.17,218.87,214.13,215.65,226.3,228.12,228.18,222.24,211.04,222.55,228.95,235.43,247.26,262.44,248.6,253.6,274.64,272.89,260.85,266.71,261.03,266.58,265.02,250.38,271.56,265.95,250.65,265.18,279.3,279.1,299.09,312.35,313.1,311.04,314.12,318.45,319.79,328.42,331.31,338.24,339.03,331.56,335.47,325.6,325.58,322.98,297.82,284.4,305.48,307.16,306.02,310.19,312.59,308.31,315.99,309.52,328.49,326.69,324.74,357.4,332.49,310.63,314.89,303.85,329.77,315.46,333.73,328.77,363.21,367.41,375.55,376.68,385.15,380.52,369.4,377.69,376.03,384.77,396.49,376.34,387.65,391.36,374.3,371.92,369.93,383.53,394.99,351.06,352.34,363.51,358.19,357,350.72,332.18,343.44,328.98,327.69,304.34,308.71,311.47,330,333.94,339.12,328,323.11,297.95,300.03,315.77,318.25,311.15,307.23,314.91,311,320.38,339.53,372.35,371.48,353.43,363.29,379.79,365.93,364.89,378.89,371.26,348.3,360.05,357.14,356.35,315.38,296.23,280.91,313.12,302.13,300,312.24,311.84,291.29,272.08,288.3,289.9,304.76,313.21,311.75,305.15,280.57,269.51,267.93,290.07,282,337.27,345,325.04,329.42,331.84,319.19,340,336.27,328.63,332.6,332.68,314.93,290,296.96,280.12,280.68,277.13,290.05,285.8,272.39,272,268,265.91,278.46,288.14,287.05,277.43,280.28,267.15,258,255.39,260.45,256.76,267.5,263.03,271.09,273.45,280.98,280.67,284.63,285,282.25],"h":[105.22,103.96,102.98,105.95,105.44,106.1,108.13,107.67,109.85,111.79,112.97,113.66,111.87,111.9,111.05,108.05,107.31,107.62,109.18,109.43,111.18,111.08,113.83,111.26,110.33,111.73,120.81,118.43,118.12,118,117.13,115.5,113.82,112.22,110.41,112.87,112.59,114.03,116.1,119.38,118.34,118.03,116.75,119.09,118.58,119.58,118.3,117.94,119.45,118.95,119.64,118.2,118,124.02,123.13,124.48,119.06,115.5,114.44,116.28,117.86,116.9,116.29,117.01,117.99,118.92,124.18,128.7,123.54,118.84,117.96,119.85,122.32,122.8,122.25,127.66,130.5,125.99,125.56,122.58,114.5,115.93,116.63,117.83,113.95,112.21,114.99,115.18,113.57,113.25,114.16,111.4,124.3,125.51,126.82,131.64,132.16,132.16,127.51,126.15,125,124.74,116.36,115.67,108.75,110.94,110.3,109.97,107.96,106.93,107.26,105.38,106.54,108.45,106.8,107.63,106.7,105.7,108.69,108.34,109.46,104.93,100.23,96.03,97.16,97.9,90.5,81.87,86.55,86.53,96.86,91.11,88.98,90.5,90.61,87.97,88.37,86.27,89,96.71,97.27,100.75,101,98.99,97.66,114.89,114.61,111.65,108.54,110.02,112.72,112.8,121,120.35,121.32,118.88,119.3,117.04,118.75,118.86,117.83,115,118.52,118.56,118.19,115.72,116.04,119.47,120.29,121.99,123,127.07,128.52,129.74,128.27,125.87,126.46,125.84,129.54,131.29,130.56,134.82,135.69,134.66,135.96,134.16,134.69,137.78,139.29,138.62,139.11,141.71,144.54,143.24,141.54,143.44,139.55,143.7,144.09,145.52,142.88,143.16,143.3,141.17,143.26,144.52,145.21,144.09,136.45,141.03,142.49,142.5,146.66,152.23,152.24,163.07,162.79,163,160.46,153.68,154.25,148.94,148.21,156.46,155.34,156,156.74,156.91,154.85,147.58,147.7,150.32,154.51,156.42,155.63,158.58,161.42,159.62,159.61,158.91,160,171.21,174.51,175.18,179.28,175.88,168.23,167.95,168.76,170.54,176.58,180.9,180,179.41,177.95,175.77,180.53,183.93,182.69,185,190.14,194.69,195.23,198.68,197.39,196.7,203.2,205.36,206.85,205.47,213.64,210.41,208.21,205.85,201.2,232.05,226.06,219.2,224.39,219.08,222.92,211.17,207.86,206.51,202.14,207.08,209.98,198.85,206.47,209.79,213.34,212.03,210.92,214.15,218.05,218.66,220.86,223.81,222.61,223.96,224.37,223.34,222.34,222.41,216.81,211.68,216.67,220.4,218.68,218.85,218.5,220,218.87,215.06,223.41,232,231.92,228.3,224.37,220.41,229.3,237.94,238.92,259.46,264,255.3,271.62,276.85,272.89,265.69,269.18,267.93,273.66,277.15,266.89,271.56,272.6,260,274.94,281.44,283.72,325.69,325,321.5,319.99,328.37,323.15,334.53,332.74,340.26,347.28,339.88,336.17,350,330,332.91,330.94,311,305.53,323.54,316.93,311.52,314.98,317.04,317.42,326.57,332.7,330.69,339.5,358.25,360,338.07,320.62,319.96,325.94,340.6,335.21,337.69,339.77,371.72,377.91,385.97,380,386.25,382.53,374.3,380.57,384,397.44,396.49,387.41,396.96,391.36,379.9,374,384.81,391.32,397,364.36,361.79,364.5,362.63,357.51,350.72,342.88,351.2,331.78,328,310.27,320.71,328.82,330,342.87,339.89,329.14,324,301.52,313.27,328.09,326.74,313.07,315.09,323.78,325.16,340.85,357,380.06,372,364.5,374.51,389.79,372.87,372.24,378.9,371.26,356.81,376.64,365.69,356.35,323.69,299.01,294.98,317.5,309.57,307.1,314.93,311.84,299.69,287.64,293.37,304.09,319.26,326.04,315.88,312.22,280.6,276.44,279.41,304.53,299.37,344.47,350.69,334.79,334.98,331.84,328.26,346.83,341.51,337.62,349.58,334,316,301.53,297.69,281.21,283.39,285.83,297.97,291.65,277.63,278,272.17,274.3,282.62,294.65,294.07,284.5,288.23,269.99,260.89,258.58,262.95,262.95,270.59,273.74,281.16,278.59,287.97,286.96,286.31,286.11,298.08],"l":[101.39,101.58,100.6,103.36,103.88,104.18,105.06,104.13,106.22,109.27,105.89,108.31,110.53,110.19,107.9,106.52,104.7,105.73,106.94,107.84,107.37,107.54,106.05,101.76,108.56,109.48,115.39,116.51,116.41,115.7,114.18,112.6,111.78,108.56,108.64,108.01,108.79,110.84,112.73,116.82,115.5,114.03,114.89,114.89,116.96,117.85,114.35,115,117.89,115.37,116.96,116.42,116.07,118.3,119.54,114.94,113.37,111.17,111.79,112.4,115.13,113.89,111.9,114.95,113.71,114.68,120.53,123.2,117.75,114.95,114.66,116.84,118.86,119.52,120.21,121.56,125.35,123.52,123.33,111.77,111.25,110.92,113.13,114.61,110.65,110.01,111.67,111.99,110.27,111.15,110.45,107.94,113.6,121.87,121.67,125.73,127.98,125.05,123.7,121.43,121.76,116.33,112.84,106.29,103.4,105.97,104.73,103.56,104.11,101.95,104.32,100.52,102.64,104.34,104.87,104.25,104.59,102.08,106.59,104.93,104.17,99.93,93.14,91.1,92.98,92.9,83.16,75.1,75.01,78.26,79.8,83.69,83.61,86.24,87.82,82.64,84.62,84.2,86.27,91.39,92.89,95.34,96.83,94.68,92.83,108.07,109.41,109.55,106.48,107.29,109.67,110.58,116.21,117.66,118.69,116.68,117.4,114.03,116.34,115.14,114.93,112.25,115.42,115.43,115.05,112.68,112.72,114.88,118.38,118.77,120.21,122.7,125.75,126.35,124.51,122.08,123.85,123.74,124.2,127.6,126.1,130.75,132.91,132.9,131.17,131.92,130.87,133.01,137.39,135.55,135.87,136.94,140.76,140.72,138.24,138.39,134.6,139.21,141.79,142.18,139.44,140.45,140.42,138.49,140.99,141.76,142.48,138.28,131.59,136.02,136.57,128.4,140.66,147.61,148.96,152.29,157.82,159.34,151.13,150.22,149.31,143.38,145.9,147.82,152.81,151.62,153.56,154.1,147.69,144.09,144.33,145.51,150.08,152.97,151.95,154.77,157.59,155.83,155.39,155.07,155.25,160.68,166.5,170.86,175.2,169.85,163.7,163.93,164.4,163.13,167.23,173.94,172.91,173.86,171.28,171.82,174.02,169.36,174.12,176.15,184.85,188.92,189.49,192.51,192.51,185.52,189.29,200.37,203.15,200.71,205.13,203.87,200.31,199.42,193.95,205.78,215.86,210.13,218.81,214.05,212.14,199.08,192.57,197.53,193.22,198.57,187.71,188.64,195.96,200.3,205.95,208.77,204.95,205.82,208.01,210.33,213.81,217.55,216.43,217.46,214.78,210.32,216.2,212.51,203.45,203.68,209.15,216.75,213,216.58,215.63,214.22,211.67,208.99,215.65,224.47,223.52,219,201.56,211.04,221.8,228,230.94,245.98,252.2,246,248.32,266.68,254.32,258.25,258.01,257.86,262.33,253.38,250,256.09,244.18,240.49,263.26,273.5,270.71,292.9,309.14,310.53,302.01,311.35,316.52,317.65,325.41,328,337.43,322.5,325.79,330,315,319,300.74,288.91,280,305.18,302.25,296.49,300.51,306.92,304.11,310.75,304.14,311.89,324.91,324.74,340.3,312.05,304,295.6,300,327.34,315,324.99,328.54,355,367.02,372.79,372.5,375.12,362.54,365.85,370.27,373.39,380.71,376.04,373.89,383.43,371.25,365,355.09,367.77,378.02,379.48,334.94,345.1,345.38,350.23,350,325.57,331.28,337.03,322.55,304.6,292.46,305.13,310.26,318.87,324.01,320.21,315.83,296.16,288.45,298.59,312.16,308.25,294.21,300,292.51,304.46,319.32,337.64,365.43,349.54,349.19,362.6,370.4,358.33,353.36,361.37,342.82,338.38,358.65,352.75,304.56,308.22,280.52,279.38,308.01,300.62,295.71,302.25,291.43,284.59,264.81,278.02,289.9,303.01,312.11,302,282.31,262.64,248.79,267.83,283.42,276.77,323.5,328.59,317.66,319.96,314.22,316.05,336.99,328.33,325.47,330.74,309.03,292.01,287,282.79,269.48,271.65,275.76,283.52,272.04,272,265.89,261.72,257.46,276.87,287.89,284.73,273.02,278.28,253.34,244.83,248.86,251,256.76,261.45,262.02,267.61,268.28,278.18,271.95,278,277.1,280.3301],"c":[102.94,101.71,102.94,105.53,105.1,105.65,106.87,107.43,109.32,111.1,106.63,110.74,111.05,110.47,108.69,106.71,106,107.35,107.13,108.37,111.01,107.77,108.53,109.57,110.07,111.39,117.96,117.32,117.36,117,114.29,112.81,112.15,109.45,109.84,111.56,110.77,112.53,115.19,117.35,117.21,114.57,115.04,118.7,118.05,118.58,114.7,117.43,118.39,116.55,117.84,117.14,117.22,122.72,120.65,116.1,113.93,113,113.52,116.15,117.31,115.14,115.03,115.63,115.34,118.57,121.24,125.23,118.67,118.36,117.35,118.07,121.13,119.66,121.16,127.55,125.95,125.29,125.36,113.26,114.02,112.64,114.81,115.08,111.39,111.41,113.94,113.1,111.69,112.83,111.36,111.17,123.49,124.27,126.73,131.54,130.26,126.54,125.78,121.5,123.4,116.43,115.17,107.43,107.09,110.6,105.99,109.67,105.48,103.25,105.77,101.61,106.19,107.39,105.53,106.27,105.83,105.26,107.17,108.11,105.12,100.02,94.8,95.31,95.16,96.52,83.87,79.03,81.93,80.17,95.61,86.71,86.77,88.86,89.17,85.57,86.79,86.04,88.11,91.49,96.92,100.67,98.89,97.23,97.41,108.31,111.29,110.04,107.22,109.81,110.56,112.7,117.38,120.14,118.92,118.76,118.15,116.97,118.62,116,115.94,113.87,117.51,115.7,116.26,114.78,115.58,118.79,120.09,119.64,121.56,125.73,126.91,127.72,126.68,122.8,125.26,124.54,128.97,128.63,130.03,132.51,133.28,133.84,132.31,132.5,133.59,137.55,138.14,136.61,138.07,141.13,143.62,140.73,141.48,139.1,139.42,142.73,143.25,142.66,140.68,142.84,140.91,140.54,141.94,142.21,144.07,138.92,135.25,140.56,139.58,139.81,146.5,150.82,151.61,158.81,162.52,161.89,151.4,153.23,150.41,147.74,148.07,154.51,153.01,154.44,153.73,155.55,149.68,145.49,145.25,150.14,153.74,154.43,154.76,157.25,159.52,157.44,156.74,158.03,157.79,169.75,174.35,174.77,176.59,170.77,167.35,166.46,166.76,170.14,176.2,178.08,173.86,176.02,173.09,174.92,179.98,169.62,182.15,182.75,189.96,192.22,191.98,197.44,196.58,190.46,198.42,202.61,205.12,204.62,208.05,205.61,202.73,205.61,195.05,225.8,219.2,216.73,219.3,215.98,212.79,202.82,202.48,198.54,199.22,198.89,188.88,196,206.04,205.92,209.9,211.19,207.78,210.94,213.44,214.65,219.38,221.85,221.27,221.47,224.11,215.07,216.87,215.16,204.49,208.77,216.09,217.76,217.51,217.23,217.86,217.26,213.41,209.37,221.99,227.65,229.7,224.4,210.99,219.59,227.59,233.92,237.9,257.29,253.86,250.95,269,275.57,262.19,263.03,259.55,263.76,269.12,255.36,261.82,263.03,254.54,257.64,273.26,279.17,279.04,308.77,312.95,314.27,314.12,321.34,320.64,331.23,329.24,335.74,338.51,337.35,335.57,340.42,322.47,330.54,311.42,290.78,305.02,311.39,314.84,305.82,302.02,308.31,315.91,319.63,327.8,317.21,329.78,356.38,342.87,313.11,310.76,298.29,322.71,332.82,332.31,331.9,339.32,366.95,374.98,379.64,378.94,385.73,374.32,372.23,375.6,380.22,385,377.19,382.47,387.24,385.68,369.08,361.39,383.91,389.05,387.03,345.63,360.81,351.94,357.24,354.97,339.42,339.19,344.6,323.46,309.06,302.84,313.05,323.79,324.86,339.65,328.34,317.08,302.18,294.65,312.28,322.5,320.92,294.81,306.11,311.64,308.17,340.4,354.37,370.66,350.45,353.32,372.59,388.23,364.96,359.61,375.15,348.11,348.15,372.87,356.35,311.27,310.84,287.73,293.64,309.27,308.05,298.52,305.2,301.88,285.89,284.05,280.67,303.71,317.31,315.14,303.99,291.95,273.42,252.49,274.26,289.52,296.38,341.39,329.23,323.91,325.02,314.49,327.59,337.32,329.54,330.26,348.63,314.43,294.31,292.62,285.83,274.67,275.43,283.06,287.09,272.82,276.86,267,268.19,274.3,280.9,288.72,285.52,273.74,287.25,254.35,250.57,252.22,254.43,262.2,262.74,273.43,279.43,278.03,279.68,277.84,283.3,281.82,294.11],"a":[102.4634,101.2391,102.4634,105.0414,104.6134,105.1609,106.3752,106.9326,108.8139,110.5856,106.1363,110.2273,110.5359,109.9586,108.1868,106.216,105.5092,106.853,106.634,107.8683,110.4961,107.2711,108.0275,109.0627,109.5604,110.8743,117.4139,116.7768,116.8167,116.4583,113.7609,112.2877,111.6308,108.9433,109.3315,111.0435,110.2572,112.009,114.6567,116.9082,116.7687,114.1387,114.6069,118.2531,117.6056,118.1336,114.2682,116.9879,117.9443,116.1112,117.3963,116.699,116.7787,122.258,120.1958,115.6629,113.5011,112.5746,113.0926,115.7127,116.8683,114.7065,114.5969,115.1947,114.9058,118.1236,120.7835,124.7585,118.2232,117.9144,116.9082,117.6255,120.674,119.2095,120.7038,127.0698,125.4758,124.8183,124.888,112.8336,113.5907,112.2159,114.3778,114.6467,110.9706,110.9906,113.511,112.6742,111.2695,112.4052,110.9407,110.7515,123.0251,123.8021,126.2529,131.0448,129.7696,126.0636,125.4056,121.1383,123.0326,116.0834,114.8271,107.1102,106.7712,110.2707,105.6745,109.3435,105.166,102.9426,105.4551,101.3075,105.8739,107.0703,105.2158,105.9536,105.5149,104.9466,106.851,107.7882,104.8071,99.7222,94.5178,95.0263,94.8767,96.2327,83.6203,78.7947,81.6861,79.9313,95.3254,86.4519,86.5117,88.5955,88.9045,85.3153,86.5316,85.7839,87.8477,91.2176,96.6315,100.3703,98.5956,96.9406,97.12,107.9876,110.9587,109.7124,106.9008,109.4831,110.2309,112.3645,117.0306,119.7823,118.566,118.4065,117.7983,116.6218,118.2669,115.6547,115.5949,113.629,117.2613,115.4551,116.014,114.5371,115.3354,118.5386,119.8359,119.3868,121.3027,125.4639,126.6414,127.4497,126.4119,122.5401,124.9949,124.2764,128.6971,128.3578,129.7548,132.2296,132.9979,133.5568,132.03,132.2196,133.3073,137.2589,137.8477,136.3209,137.7778,140.8313,143.3161,140.4322,141.1806,138.8056,139.1249,142.4279,142.9468,142.3581,140.3823,142.5377,140.6118,140.2426,141.6396,141.909,143.7651,138.626,134.9638,140.2625,139.2846,139.5141,146.19,150.5008,151.2892,158.4739,162.1761,161.5474,151.0796,152.9057,150.0917,147.4273,147.7566,154.183,152.7851,154.213,153.504,155.3213,149.46,145.2761,145.0365,149.9193,153.514,154.203,154.5325,157.0188,159.2855,157.2086,156.5096,157.7977,157.558,169.5005,174.0937,174.5131,176.3304,170.519,167.104,166.2153,166.5149,169.8899,175.941,177.8182,173.6044,175.7612,172.8356,174.6629,179.7154,169.3707,181.8822,182.4814,189.6808,191.9374,191.6978,197.1498,196.291,190.18,198.1283,202.3122,204.8185,204.3192,207.7442,205.3078,202.432,205.3078,194.7633,225.4681,218.8778,216.4114,218.9776,215.6625,212.4772,202.5219,202.1824,198.2481,198.9271,198.5976,188.6023,195.7119,205.8421,205.7223,209.6984,210.9872,207.5805,210.7374,213.235,214.4439,219.1693,221.637,221.0575,221.2573,223.8948,214.8635,216.6617,214.9534,204.2936,208.5695,215.8825,217.5509,217.3011,217.0214,217.6508,217.0514,213.2051,209.1689,221.7768,227.4314,229.4794,224.1845,210.7874,219.3791,227.3714,233.6954,237.6715,257.0429,253.6162,250.709,268.7417,275.3054,261.9382,262.7774,259.3008,263.5067,268.8616,255.1148,261.5686,262.7774,254.2956,257.3926,272.9976,278.9019,278.772,308.4735,312.6495,313.9682,313.8184,321.0314,320.3321,330.9119,329.0232,335.5189,338.2871,337.1278,335.349,340.1958,322.2576,330.3223,311.2149,290.5885,304.8191,311.1849,314.6326,305.6186,301.8211,308.1069,315.7019,319.4195,327.5841,317.0011,329.5628,356.1453,342.6442,312.9038,310.5553,298.0935,322.4975,332.6008,332.0911,331.6814,339.0965,366.7083,374.733,379.39,378.6904,385.476,374.0735,371.9849,375.3526,379.9696,384.7464,376.9416,382.2181,386.985,385.426,368.8369,361.152,383.6572,388.7938,386.7751,345.4024,360.5724,351.7082,357.0047,354.7362,339.1965,338.9666,344.373,323.247,308.8565,302.6406,312.8438,323.5768,324.7463,339.5312,328.2251,316.9691,302.0743,294.5469,312.1707,322.3872,320.8077,294.7069,306.0029,311.531,308.0622,340.2809,354.246,370.5303,350.3274,353.1964,372.4596,388.0942,364.8323,359.4842,375.0188,347.9882,348.0282,372.7395,356.2253,311.1611,310.7313,287.6293,293.5373,309.1618,307.9422,298.4156,305.0932,301.7744,285.79,283.9506,280.5718,303.6037,317.199,315.0297,303.8836,291.8479,273.3243,252.4017,274.164,289.4187,296.2763,341.2706,329.1148,323.7967,324.9063,314.38,327.4754,337.202,329.4247,330.1445,348.508,314.32,294.207,292.5176,285.73,274.67,275.43,283.06,287.09,272.82,276.86,267,268.19,274.3,280.9,288.72,285.52,273.74,287.25,254.35,250.57,252.22,254.43,262.2,262.74,273.43,279.43,278.03,279.68,277.84,283.3,281.82,294.11],"v":[167200,160400,211800,183700,168500,177500,191300,281000,263900,197800,384800,425500,218400,273200,134700,160300,140400,133600,246700,118800,198400,240500,529700,206100,251700,175700,599400,219800,214400,225000,176900,209000,163700,192000,223000,310700,232300,155500,304500,322300,383500,143000,104300,223800,321400,140200,177100,145900,126900,145500,257700,135500,103600,352000,223000,291900,247000,475500,136100,69500,90900,182100,165900,277100,187100,169300,282100,361900,266400,167700,149300,353700,253200,242800,173900,337600,361800,248400,232100,433300,243400,192000,260900,401100,209600,199000,210700,173100,190300,279500,231100,323200,692300,405500,267600,390200,397300,272700,248500,1177100,224800,248400,355000,536000,491300,299000,325700,412400,309600,316400,275200,275800,144900,173700,250100,198600,177600,701200,198900,388300,298600,376900,654300,367600,300600,250800,642800,836000,734300,473000,994200,513500,371300,351000,308000,409000,281100,234600,252400,275500,229600,412200,267100,554900,435600,1161400,550400,367000,357600,219100,220300,265200,505400,317900,319500,277000,325400,176400,254100,210000,178400,169700,243200,228400,207500,337100,184000,354000,186200,170400,161200,349900,341900,255400,236700,148300,230700,219800,765500,601700,470000,333200,395000,419200,547300,260000,328600,269100,157400,246200,344800,525300,367500,220800,254200,483700,475900,379200,239300,276500,341700,217200,275300,182600,260400,308000,432000,364800,468800,495300,676500,864400,568200,470300,733400,963900,489100,896600,547000,341800,415400,491100,232500,375900,258800,273900,422900,244100,290700,435600,284600,243400,243700,304200,192100,289500,301800,227300,371700,336000,254100,855800,1498500,441400,374400,234200,397700,274200,274500,434300,537300,380900,310400,397100,209500,234600,345500,477900,380300,300300,300300,818800,533000,787500,386400,517200,487200,341700,270100,410100,502500,318400,419700,508200,554300,2805900,526700,562700,391500,409500,597000,511800,450200,280500,513100,386200,555700,440900,306800,316900,545100,148200,277100,281800,431500,423900,403400,277600,317200,416900,354100,534200,421000,330600,346800,362000,770400,217100,230800,69800,96000,221400,287100,237700,337500,501600,562300,575800,762200,389600,291400,451900,425000,1063900,457700,339400,804300,950600,615300,427100,558800,646300,573900,6765000,781600,624900,820400,506500,566600,621900,944100,1447000,1226200,885500,644300,672300,454100,735300,462400,522800,725000,739500,744900,845500,478400,654800,823100,676800,978500,635700,545400,441100,342800,559500,376000,710600,645800,1012200,647600,1069700,641200,544800,623100,598800,761500,557100,320100,418100,453200,677500,553800,362100,420900,425800,627000,473300,662900,530000,760700,504900,469000,982800,664400,636900,698500,546500,435400,994800,2193600,895200,1069300,563500,577300,644500,1178100,1976900,1185500,1011000,1608300,882700,711600,606300,1095200,967800,1237700,2259100,1003300,1011000,839000,566400,717000,828900,773000,662600,792100,846400,1712300,1005100,521300,792100,631000,777400,903800,620500,5665700,1410700,834900,725000,1045900,660600,744400,939400,758200,373800,452700,310200,420800,687300,771600,521800,651700,653400,431800,757400,511300,818300,1158800,1202900,991800,1124500,1729400,837200,470200,453200,533700,545000,356300,378500,345600,465600,633700,495800,424200,396900,884900,399900,479500,518100,641600,636600,423700,422300,572800,370000,560600,349000,318100,426900,653900,729000,558400,437600,1240100,728100,483800,524300,431700,342600,446400,337500,415200,452247]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[18.73,19.03,17.33,16.64,17.75,19.8,20.41,20.54,20.13,20.31,22.56,22.53,22.7,24.19,24.12,23.86,24.53,24.91,24.16,27.01,26.55,26.4,26.51,25.73,25.36,26.42,25.74,25.44,26,24.76,25.16,25.59,25.28,27.85,28.59,28.68,29.47,28.71,29.27,28.43,27.48,27.09,26.3,25.89,26.15,27.03,26.4,23.61,24.31,24.33,25.2,25.53,25,26.84,27.99,27.47,27.5,28.41,29.13,28.23,28.85,29.34,29.91,28.84,28.72,28.85,27.53,25.55,26.26,26.31,27.87,27.35,27.88,29.88,29.8,30.96,31.26,32.62,33.5,35.25,34.68,34.33,33.3,32.44,33.67,34.78,35.52,38,38.37,37.88,37.91,36.55,37.48,38.53,39.56,39.92,40.91,41.75,41.62,47.47,43.75,45.6,44.27,45.08,46.27,47.04,48,46.01,46.82,47.28,47.83,51.86,55,55.72,53.79,53.52,53.88,56.2,55.04,55.89,57.32,56.77,59.4,61.97,62.5,61.69,62.72,62.48,65,68.98,65.76,69.32,67,64.59,69.65,74.42,74.49,77.7,76.46,77.47,79.52,79.36,72.5,69.32,64.94,66.67,71.77,74.65,72.39,69.66,72.12,71.09,70.83,74.37,72.53,75.78,75.85,81.86,83.29,89,90.05,94.32,83.05,83,82.7,84.75,73.26,68.98,71.44,69.49,68.05,71.8,71.93,77.33,73.57,68.48,65.15,65.01,67.21,66.71,72.02,70.28,64.92,63.38,62.19,67.08,61.38,60.95,63.24,65.27,64.5,65.31,66.82,63.08,60,60.35,57.38,61.12,59.05,59.6,60.01,60.51,59.73,57.6,58.37,59.27,56.57,53.9,53.99,51.89,48.34,46.45,46,44.74,46.89,43.12,43.4,43.82,47.73,41.79,40.86,39.75,43.05,43.13,45.55,47.68,49.64,52.15,49.51,51.15,52.52,51.28,46.98,48.53,48.76,50.21,54.75,54.55,57.45,57.77,57.27,49.46,50.84,50.48,50.13,54.33,51.56,53.41,58.01,53.5,53.63,55.75,59.07,52.97,48.23,49.29,48.41,51.31,55.73,56.11,57.64,57.85,55.57,53.67,53.83,60.14,62.25,62.98,65.44,60.86,64.39,65.14,69.34,70.93,71.4,70.55,70.97,74.18,72.78,70.35,70.53,76.94,64,59.73,58.52,40.63,35.34,50.19,45.3,50.88,51.68,49.77,52.34,61.7,61.02,64.94,66.69,73.33,62.24,66.15,63.57,68.69,70.24,70.4,69.19,74.15,78.69,80.74,76.13,75.69,66.74,59.88,57.42,60.93,62.39,71.23,73.69,71.51,68.61,85.99,87.63,91.03,97.38,101.49,99.57,97.22,100.03,98.98,110.37,117.17,119.02,104.23,114.81,111.05,106.74,106.46,102.82,105.7,105.62,109.31,120,118.85,115.66,117.29,111.56,89.81,92.15,98.65,102.98,103.05,104.94,104.65,112.33,109.59,106.8,94.15,101.46,104.83,94.7,85.97,83.36,91.76,89.44,87.87,84.59,90.3,88.31,87.19,87.69,85.69,92.29,95.65,92.23,90.66,89.88,87.47,86.4,84.64,89.27,91.23,89.11,93.09,83.96,81.77,82.88,79.56,85.4,86.73,82.33,84.25,89.8,88.86,85.69,75.79,73.26,76.79,76.24,76.77,78.41,76.14,81.66,82.11,74.85,71.75,74.71,67.79,74.24,77.93,83.79,88.8,94,94.79,93.58,89.72,86.31,88.86,83.38,79.67,78.6,78.64,72.29,74.98,78.64,83.54,91.75,88.76,90.1,92.33,91.19,89.03,83.94,86.69,92.32,93.19,92.96,92.41,97.77,94.14,95.45,92.98,94.73,91.24,94.47,97.5,97.76,89.39,90.77,87.79,86.55,86.63,85.63,92.46,101.63,98.32,104.98,107.5,105.26,111.1,107.73,116.96,116.67,121.29,114.48,111.51,111.49,112.63,117.01,105.85,103.9,99.03,103.26,98.17,96.38,90.17,88.39,91.51,89.05,95.6,95.79,94.98,96.75,109.98,111.33,107.44,100.87,101.02,107.47,104.82,104.74,104.52,101.7,99.76,103.62,102.36,96.3,96.73,101.91,98.58,96.46,90.76,96.61,99.08,103,105.6,110.84,108.48,104,106.58,109.3,108.48,107.66,113.24,110.07,111.02,95.16,99.46,108.04,111.32,104.64,94.02,98.09,102.18,103.61,105.44,109.27,109.86,107.85,108.95,117.87,109.51,117.05,115.26,118.13,120,112.71,113.65,122,115.89,122.7,122.53,111.84,112.2,124.53,126.64,114.92,106.94,105.51,107.81,92.77,75.61,90.35,84.52,99.87,110,118.34,115.3,116.61,114.32,122.72,124.39,128.07,133.21,136.6,140.54,143.9,141.23,138.28,150.86,151.4,154.57,145.9,154.9,157.25,174.08,168.25,177.28,176.58,192.51,204.5,205.68,224.26,200.27,198.21,207.46,220,218.4,219.15,217.17,226.3,222.55,248.6,260.85,250.38,279.3,311.04,328.42,335.47,284.4,312.59,326.69,314.89,333.73,376.68,376.03,391.36,394.99,357,327.69,333.94,297.95,307.23,372.35,379.79,348.3,315.38,300,288.3,305.15,282,331.84,332.6,280.12,272.39,288.14,267.15,267.5,280.67],"h":[19.4,19.28,17.86,18.1,19.84,21.32,21.02,20.72,21,22.65,23.07,23.01,24.61,24.31,25.1,24.57,25.18,25.19,28.18,27.91,26.9,27,27.52,26.03,26.66,26.83,26.15,26.21,26.52,25.87,25.79,25.84,27.85,29.05,28.99,29.46,29.5,29.33,29.35,28.6,27.96,27.83,27.15,26.59,28.48,27.7,26.85,24.93,24.77,25.26,26.32,25.85,26.75,28.19,28.29,28.79,28.52,30,29.72,29.15,29.44,30.04,29.91,29.89,29.69,29.48,27.85,27.05,26.91,28.17,28.68,28.23,30.02,30.09,31.64,31.87,32.98,33.89,35.49,35.25,35.79,35.06,34.25,34.99,35.48,35.56,38.03,39.03,39.03,38.85,38.76,37.96,38.59,40.15,40.24,41.9,43.54,42.56,44,47.47,45.42,46,45.44,47.17,48.28,48.59,48.24,47.73,48.2,50.79,51.33,54.39,55.75,56.69,55.74,54.54,56.98,57.29,57.98,58.31,57.77,59.54,63.75,62.98,62.94,63.3,63.8,64.75,69.99,70.64,69.23,69.55,67.65,69,75.73,74.73,78.92,79.49,78.19,80.16,86.25,80.6,73.7,69.91,67.35,71.67,76.55,76.16,75.88,72.35,73.29,72.54,74.74,74.51,76.16,78.85,80.85,84,88.65,91.14,94.36,95,87.38,83.94,86.36,85.13,74.24,72.24,72.64,69.91,72.03,72.63,77.75,77.99,75.5,69.8,67.35,68.46,68.35,72.22,72.67,71.25,66.98,64.06,67.13,68.94,62.65,63.18,66.14,66.86,67.16,67.95,69.21,63.25,61.95,61.16,61.23,61.55,61.5,60.84,64.25,62.37,60.71,59.33,60.22,62,56.57,54.26,54.09,53.45,49.43,49.89,46,47.91,47.03,43.6,44.02,47.23,48.15,43.06,42.78,43.87,43.88,46.4,48.5,51.11,52.5,53,51.25,52.56,53.31,52.05,49.99,51.34,49.87,55,55.06,58.06,59.3,58.99,57.83,54.32,51.84,51.58,54.12,57.04,54.56,57.47,58.26,53.8,56.85,60.76,59.94,54,50,50.55,51.93,56.85,58.43,58.18,60.54,58.89,56.04,54.57,60.78,62.01,64.59,72.26,66.4,65.52,65.36,70.33,71.07,71.78,72.24,72.08,75.11,77.87,74.18,74.08,78.49,76.94,64.94,63.18,61.77,46.01,56.61,51.75,53.36,54.24,53.57,60.19,63.06,63.44,65.82,67.43,75.42,74,68.68,68.02,68.78,70.43,72.34,72.91,73.57,79.75,81.91,82.26,77.51,76.46,66.74,62.16,60.7,64.46,70.51,74.9,74.69,71.82,84.5,90.12,91.31,98.65,101.87,104.43,104.41,99.66,100.97,115.07,119.89,125.55,119.07,114.6,116.77,112.38,109.12,112.14,108.75,110.68,111.48,117.34,122.36,120.54,117.96,120.95,111.68,94.35,99.54,102.74,103.98,105.26,106.61,111.75,114.73,111.84,108.37,103.99,104.9,106.62,96.75,87.11,91.81,92.85,89.89,88.33,91.19,91.87,89.45,88.87,88.8,92.12,96.24,96.36,92.63,91.8,91.78,93.98,89.84,89.4,94.19,94.47,95.3,93.51,90.04,88.43,88.95,89.25,88.36,89,86.27,91.68,90.85,92.21,86.92,78.55,81.75,79.46,83.95,80.1,81.3,82.32,82.39,82.62,76.83,75.37,75.99,75.56,77.39,86.31,89.96,98,95.76,98.07,96.76,92.47,89.54,89.99,85.69,81.86,84.71,78.64,75.38,79.3,86.43,93.32,94.83,92.45,93.58,92.33,97.32,89.03,86.11,91.28,94,95.79,96.32,101,99.46,98.47,95.77,95.36,96.91,97.96,99.24,98.74,97.76,93.76,92.3,88.89,89.1,87.92,93.48,101.81,102.15,106.87,109.22,108.81,112.89,111.87,118.23,122.31,122.77,126.38,116.63,115.97,116.3,119.68,118.19,107.5,105.06,104.44,104.56,104.88,98.74,92.67,92.86,91.96,98.59,97.58,100.39,100.24,111.97,112.51,113.39,107.66,104.17,105.9,109.98,108.37,106.71,106.2,101.7,104.24,107.17,103.23,99.4,102.68,102.49,100.87,97.4,96.54,98.97,102.9,107.54,110.99,110.84,109.73,111.64,110.03,111.73,108.48,116.48,119.75,114.57,118.82,101.06,109.33,111.69,112.12,104.64,98.8,102.62,105.32,105.95,109.85,113.66,111.05,113.83,120.81,118,116.1,119.38,119.58,119.64,124.48,117.86,118.92,128.7,122.8,130.5,122.58,115.18,125.51,132.16,127.51,115.67,107.96,108.45,109.46,97.9,96.86,90.61,100.75,114.89,112.8,121.32,118.86,118.56,123,129.74,131.29,135.96,139.29,144.54,144.09,145.52,145.21,152.23,163.07,156.46,156.91,154.51,161.42,174.51,179.28,180.9,183.93,195.23,205.36,213.64,232.05,224.39,209.98,213.34,220.86,224.37,222.41,220.4,223.41,232,264,276.85,277.15,274.94,325.69,334.53,347.28,350,323.54,332.7,360,340.6,385.97,386.25,397.44,391.36,397,357.51,330,342.87,328.09,357,380.06,389.79,376.64,323.69,314.93,326.04,312.22,350.69,346.83,349.58,297.97,282.62,294.65,269.99,287.97,298.08],"l":[18.62,17.26,16.37,16.54,17.38,19.45,20.22,19.04,20,19.78,21.66,21.73,22.38,23.31,21.86,23.05,24.13,23.85,23.65,26.22,25.98,25.94,25.59,24.76,25.07,24.99,25.12,25.32,24.42,24.76,24.13,23.67,25.06,27.49,27.96,28.28,28.36,28.02,28.23,26.9,26.37,25.82,25.92,25.39,24.35,25.83,24.81,21.12,23.49,24.14,24.82,24.2,24.79,26.71,27.19,25.99,27.06,27.77,27.01,28.01,28.16,28.98,28.84,28.18,28.27,28,25.37,24.87,25.04,24.25,27.07,26.41,27.6,28.84,29.71,30.19,31.03,31.76,33.25,33.9,34.55,32.22,31.98,32.24,33.67,33.16,35.52,37.54,37.62,37.26,36.42,35.42,36.7,38,39.16,39.59,39.25,41.01,41.15,43.2,43.29,44.35,43.33,45.08,45.57,46.32,45.47,46.01,46.82,46.39,47.69,50.87,53.49,51.56,52.42,52.12,53.72,54.49,53.79,55.46,55.76,56.54,56.07,60.59,60.84,60.85,61.72,61.78,65,64.09,64.65,65.49,64.27,64.57,69.5,68.17,74.39,73.31,75.78,76.12,78.41,71.27,67.45,63.81,63.66,66.57,71,71.85,67.38,69.17,70.22,69.25,70,71.49,72.5,72.7,71.74,81.12,82.87,87,88.73,80.67,82.26,78.9,82.23,70.11,69.02,68.38,69.72,67.39,67.25,67.45,71.18,71.85,69.21,61.97,63.47,64.88,65.1,66.47,69.69,63.69,61.47,60.06,61.42,60.81,58.58,57.35,62.78,62.66,63.71,63.44,62.23,60.09,58.76,57.23,57.03,59.1,58.89,56.22,57.75,59.09,56.72,57.06,58.27,54.9,51.94,52.03,50.15,48.29,45.75,45.14,42.55,40.43,42.73,41.02,41.05,43.47,41.46,40.65,39.5,38.74,40.76,42.34,44.64,45.09,47.66,48.68,48.42,50.54,50.05,46.01,46.58,48.05,47.27,50.13,53.15,53.78,56.13,57.05,50.19,47.2,49.34,49.6,49.8,50.12,50.79,53.11,54.22,51.11,52.81,55.46,53.87,46.57,46.81,47.62,46.79,50.98,55.22,55.32,56.96,53.44,53.19,52.56,52.01,57.29,61.68,62.61,60.03,60.86,61.14,64.66,67.88,70.15,70.21,69.21,70.5,74,69.69,70.35,70.21,66.59,57.05,57.81,41.31,33.38,34.78,41.78,45.3,48.66,46.98,49.22,51.06,55.56,59.5,62.78,65.95,61.25,61.58,62.59,62.63,66.4,67.04,68.51,68.21,73.82,77.47,73.85,73.06,66.79,57.81,57.85,57.04,60.43,62.39,68.53,72.08,66.23,68.34,83.5,87.33,90.8,95.42,95.64,98.12,96.4,94.7,96.75,110.13,116.84,100.96,103.6,104.26,105.89,97.14,96.41,96.19,101.59,99.11,103.54,116.22,112.8,106.25,110,89.15,81.71,89.18,98.21,99.6,100.65,101.77,102.98,109.16,103.95,96.19,91.81,95.17,87.83,85.03,81.82,82.68,88.67,85.5,84.96,82.82,87.12,83.88,84.59,84.84,84.58,91.53,87.95,86.38,86.36,85.16,84.93,83.35,82.62,88.51,89.42,86.9,84.02,77.79,81,81.16,79.56,79.45,81.74,80.01,78.12,86.08,84.07,77.12,73.87,73.26,73.33,75.04,72.22,72.89,72.67,78.96,77.09,68.65,70.34,68.56,67.55,72.69,76.11,82,88.33,89.85,93.76,90.56,85.11,84.1,82.43,78.61,77.14,77.64,68,69.41,72.98,77,80.61,86.76,88.03,87.12,88.16,87.56,81.81,82.02,84.4,90.04,88.76,92.32,89.82,91.96,93.63,90.99,91.18,91.41,89.24,93.95,91.95,89.56,89.39,87.26,83.02,82.95,84.25,85.56,91.55,94.71,94.47,104.11,104.2,105.02,106.22,107.73,115.04,115.65,111.59,111.65,106.49,110.55,112.28,102.92,102.72,99.32,97.94,96.48,94.97,90.83,87.03,81.86,85.26,87.61,93.82,93.9,93.7,96.69,107.69,108.4,100.24,100.16,98.54,103.7,103.31,95.85,99.21,96.27,97.06,99.87,95.52,93.77,96.31,96.28,95.72,89.12,89.36,90.4,94.86,101.75,105.55,104.3,104.52,103.34,105.8,105.37,105.36,106.8,108.51,107.39,100.97,93.82,97.68,106.32,104.64,93.44,92.13,96.49,99.41,100.6,103.88,105.89,104.7,101.76,108.56,108.56,108.01,114.03,114.35,115.37,111.17,111.79,111.9,114.95,114.66,121.56,110.92,110.01,107.94,121.67,112.84,103.4,100.52,102.08,93.14,75.1,75.01,82.64,84.2,92.83,106.48,116.21,112.25,112.68,112.72,122.08,123.74,126.1,130.87,135.55,134.6,138.49,131.59,128.4,148.96,143.38,147.69,144.09,151.95,155.07,163.7,163.13,169.36,174.12,185.52,200.31,193.95,192.57,187.71,195.96,204.95,210.32,203.45,213,208.99,201.56,221.8,246,253.38,240.49,270.71,302.01,322.5,288.91,280,304.11,304,295.6,324.99,362.54,373.39,355.09,334.94,322.55,292.46,296.16,288.45,292.51,349.19,342.82,304.56,279.38,264.81,278.02,248.79,276.77,314.22,282.79,269.48,257.46,273.02,244.83,261.45,271.95],"c":[19,17.31,16.72,17.83,19.78,20.41,20.64,20.09,20.43,22.6,22.47,22.7,24.19,24.22,23.8,24.41,25.07,24,27.23,26.68,26.53,26.62,25.62,25.26,26.53,25.61,25.7,26.07,24.51,25.18,25.47,25.25,27.85,28.64,28.52,29.39,29.03,29.03,28.56,27.73,26.91,26.26,26.09,26.19,27.03,26.64,25.06,24.42,23.81,25.19,25.2,25.08,26.74,27.81,27.55,27.52,28.28,28.95,28.31,28.94,29.15,29.88,28.86,28.51,28.88,28.23,25.45,25.99,26.52,28.08,27.76,27.59,29.88,29.87,31.21,31.25,32.8,33.5,35.01,34.49,35.26,33.28,32.35,33.92,34.7,35.54,37.86,38.18,38.22,37.47,36.78,37.54,38.44,39.17,39.79,40.72,41.64,41.69,43.64,43.61,45.39,44.51,44.76,46.18,47.32,47.8,46.14,46.68,47.35,47.13,51.29,54.34,55.55,53.49,53.5,53.37,55.97,54.75,55.62,57.94,56.7,59.37,61.7,61.99,61.56,62.38,62.12,64.63,68.62,66.45,68.56,66.71,64.45,68.5,73.8,74.55,77.59,76.18,77.46,79.4,80.69,71.86,69.05,64.69,66.97,71.59,75.01,72.17,69.31,71.17,71.08,70.54,74.56,71.57,75.78,76.14,80.76,83.29,88.37,90.22,94.25,83.2,83.66,82.03,85.15,72.55,70.44,71.4,70.28,67.48,71.85,71.23,77.53,73.65,69.69,64.5,65.56,67.23,66.95,71.66,70.65,63.72,63.9,61.33,66.4,61,60.94,62.53,64.81,63.65,65.99,66.53,63.09,60.26,60.85,58.09,61.16,59.14,59.84,60,60.49,59.53,57.58,58.04,59.58,56.07,53.69,54.07,51.65,48.56,46.58,45.47,44.22,46.87,43.37,43.46,43.32,47.04,41.6,41.01,40,42.71,42.99,46.03,48,51,51.85,49.58,51.16,51.94,51.15,46.74,48.55,48.85,49.68,54.83,54.6,57.52,57.76,58.93,50.94,51.9,50.38,50.17,53.88,51.4,53.37,56.27,55.29,53.49,55.56,59.56,54.25,48.49,48.11,47.81,51.64,55.3,56.34,56.34,57.48,56.02,53.83,53.18,59.9,61.55,63.61,65.76,60.65,64.21,65.27,68.73,70.34,71.48,71.55,70.75,74.01,75.26,69.94,71.02,76.86,66.76,59.48,61.45,46.24,35.99,50.18,43.07,51.62,53.75,49.18,53.12,62.93,58.38,62.23,66.83,73,64.47,66.56,62.81,67.24,69.06,70.42,68.63,73.57,78.64,80.03,75.01,76.01,69.12,58.84,59.23,59.72,61.72,70.4,73.26,72.49,67.47,83.48,86.29,90.09,97.38,100.92,98.11,98.79,98.9,96.97,112.26,115.47,118.83,102.58,113.16,109.03,108.5,104.45,102.2,106.35,103.31,111.05,116.7,118.45,116.75,116.42,110.31,90.12,93.73,98.06,102.01,102.8,104.55,104,111.53,109.49,106.68,96.2,101.35,103.75,94.19,86.61,82.73,91.09,89.1,87.02,87.05,90.63,88.85,87.46,88.44,85.17,91.82,95.15,91.36,89.59,87.89,86.46,86.78,86.38,89.05,91.06,89.57,93.73,85.87,81.9,82.69,82.06,86.33,88.03,82.33,83.48,90.57,89.81,84.93,77.23,73.98,77.11,76.52,78.68,79.52,75.47,82.22,80.77,77.27,70.19,73.94,69.35,74.92,77.06,83.85,89.49,94.25,95,95.11,90.63,86.59,88.63,84.33,79.92,77.41,78.08,70.73,74.66,79.02,83,92.39,89.3,90.94,92.67,90.71,88.84,83.72,85.78,91.25,93,91.91,93.44,99.16,93.56,97.14,91.86,94.58,92.62,93.81,96.96,98,90.13,91.15,87.82,86.5,86.92,85.4,92.77,100.65,99.34,105.05,107.59,105.1,111.45,107.91,116.59,116.88,121.16,112.9,111.86,111.38,112.52,118.15,104.11,104.58,99.62,103.12,98.82,95.26,90.88,87.83,91.75,89.45,95.65,96.42,95.87,96.32,109.49,110.74,108.92,100.87,102.22,105.61,105.03,106.04,104.77,103.45,99.39,103.55,103.56,95.75,97.19,101.98,97.96,96.52,89.7,95.96,97.99,102.13,105.63,109.46,107.43,105.39,106.74,109.32,108.76,106.45,113.87,108.61,110.01,101.64,99.42,108.2,110.7,106.09,93.78,98.63,101.59,104.7,105.53,109.32,110.47,107.13,109.57,117.36,109.45,115.19,115.04,117.43,117.22,113,115.14,118.57,118.36,121.16,125.36,115.08,111.69,124.27,126.54,115.17,109.67,106.19,105.26,94.8,79.03,86.77,86.79,100.67,111.29,112.7,118.15,113.87,114.78,121.56,122.8,128.63,132.31,138.14,140.73,143.25,140.54,135.25,150.82,151.4,154.51,149.68,153.74,157.44,174.35,166.46,173.86,169.62,191.98,202.61,202.73,216.73,202.48,196,211.19,219.38,215.07,216.09,217.86,221.99,219.59,253.86,262.19,255.36,273.26,314.27,331.23,335.57,290.78,302.02,317.21,310.76,332.31,379.64,375.6,387.24,389.05,357.24,323.46,324.86,302.18,294.81,354.37,372.59,348.11,311.27,308.05,284.05,303.99,289.52,325.02,330.26,285.83,272.82,280.9,287.25,262.2,279.68,294.11],"a":[18.6168,16.9609,16.3828,17.4704,19.3811,19.9984,20.2237,19.6848,20.018,22.1442,22.0168,22.2422,23.7021,23.7315,23.32,23.9177,24.5644,23.516,26.6808,26.1419,25.995,26.0831,25.1033,24.7506,25.995,25.0935,25.1817,25.5442,24.0157,24.6722,24.9563,24.7408,27.2883,28.0624,27.9448,28.7973,28.4445,28.4445,27.984,27.1708,26.3673,25.7304,25.5638,25.6618,26.4849,26.1027,24.5546,23.9275,23.3298,24.682,24.6918,24.5742,26.2007,27.2491,26.9944,26.965,27.7097,28.3661,27.7391,28.3564,28.5621,29.2774,28.278,27.935,28.2976,27.6607,24.9367,25.4658,25.9852,27.5137,27.2001,27.0336,29.2774,29.2676,30.5806,30.6198,32.1385,32.8244,34.3039,33.7944,34.5489,32.6088,31.6976,33.2359,34.0002,34.8232,37.0965,37.41,37.4492,36.7143,36.0382,36.7829,37.6648,38.38,38.9875,39.8988,40.8002,40.8492,42.7599,42.7305,44.4746,43.6123,43.8573,45.2487,46.3657,46.836,45.2095,45.7386,46.3951,46.1795,50.2556,53.2441,54.4297,52.4112,52.421,52.2937,54.8412,53.6458,54.4983,56.7715,55.5565,58.1727,60.4557,60.7398,60.3185,61.1219,60.8672,63.3266,67.2361,65.1099,67.1773,65.3646,63.1502,67.1185,72.3116,73.0465,76.0252,74.6436,75.8978,77.7987,79.0627,70.4108,67.6574,63.3854,65.6194,70.1462,73.4972,70.7145,67.9122,69.7347,69.6465,69.1174,73.0563,70.1266,74.2517,74.6044,79.1313,81.6102,86.5878,88.4005,92.3492,81.5221,81.9728,80.3757,83.4327,71.0868,69.0194,69.96,68.8626,66.1191,70.401,69.7935,75.9664,72.1647,68.2845,63.1992,64.2378,65.8741,65.5998,70.2148,69.2252,62.4349,62.6113,60.0931,65.0609,59.7698,59.711,61.2689,63.5029,62.3663,64.6591,65.1883,61.8176,59.0447,59.6228,56.9185,59.9266,57.9473,58.6332,58.7899,59.2701,58.3294,56.4188,56.8695,58.3784,54.9392,52.6072,52.9795,50.6083,47.5807,45.6406,44.553,43.3282,45.9247,42.4953,42.5835,42.4463,46.0913,40.761,40.1829,39.1933,41.8486,42.123,45.1017,47.032,49.9715,50.8043,48.5801,50.1282,50.8925,50.1184,45.7974,47.5709,47.8648,48.6781,53.7242,53.4989,56.36,56.5951,57.7415,49.9127,50.8533,49.364,49.1582,52.7934,50.3634,52.2937,55.1352,54.1749,52.4112,54.4395,58.3588,53.1559,47.5121,47.1397,46.8458,50.5985,54.1847,55.2038,55.2038,56.3208,54.8902,52.7444,52.1075,58.692,60.3087,62.3271,64.4338,59.4268,62.915,63.9537,67.3439,68.9214,70.0384,70.107,69.3231,72.5174,73.7422,68.5295,69.5877,75.3099,65.4136,58.2804,60.2107,45.3075,35.2642,49.168,42.2014,50.579,52.666,48.1882,52.0487,61.6609,57.2026,60.975,65.4822,71.5278,63.1698,65.2176,61.5433,65.8839,67.6672,68.9998,67.2459,72.0863,77.054,78.416,73.4972,74.4771,67.726,57.6533,58.0355,58.5156,60.4753,68.9802,71.7825,71.0281,66.1093,81.7964,84.5497,88.2731,95.4161,98.8847,96.1314,96.7976,96.9054,95.0144,109.996,113.1413,116.4335,100.5112,110.8778,106.8311,106.4121,102.4401,100.2334,104.3035,101.322,108.9131,114.4544,116.1707,114.5034,114.1797,108.1873,88.3858,91.9264,96.2709,100.1489,100.9244,102.6425,102.1025,109.4952,107.4924,104.7336,94.4449,99.5009,101.8571,92.4715,85.0298,81.3184,89.5357,87.5797,85.5352,85.5647,89.0836,87.334,85.9677,86.931,83.7167,90.2533,93.5265,89.8011,88.1601,86.4873,85.0801,85.395,85.0014,87.6288,89.6067,88.1405,92.2341,84.4995,80.5929,81.3703,80.7503,85.0476,86.7224,81.107,82.2399,89.2246,88.4759,83.6684,76.0828,72.8811,75.9646,75.3833,77.5113,78.3388,74.4461,81.1045,79.6742,76.2217,69.2378,72.9369,68.4092,73.9036,76.0146,82.7124,88.2759,92.9713,93.7112,93.9155,89.4918,85.5025,87.5169,83.2709,78.9163,76.4378,77.0994,69.8417,73.7223,78.0276,81.9576,91.2297,88.2787,89.9,91.6102,89.6726,87.824,82.7625,84.799,90.2064,91.9364,90.8589,92.3714,98.026,92.49,96.1268,90.9018,93.5935,91.6539,92.8315,95.9486,96.9778,89.1899,90.1993,86.904,85.5978,86.0134,84.5092,91.9019,99.7081,98.4104,104.0669,106.5832,104.1165,110.407,106.9002,115.4989,115.7862,120.0262,111.8435,110.8132,110.4382,111.5686,117.151,103.2297,103.6957,98.7777,102.2481,97.9844,94.4545,90.1116,87.0873,90.9742,88.6936,94.941,95.7053,95.1594,95.6061,108.6785,109.9192,108.1127,100.1224,101.4623,104.8272,104.2515,105.254,103.9934,102.7837,98.7498,102.883,102.893,95.1333,96.564,101.3231,97.329,95.8983,89.1222,95.3419,97.3588,101.4722,104.9496,108.8548,106.836,104.8073,106.1498,108.7156,108.1587,105.8614,113.2404,108.0095,109.4018,101.078,98.8703,107.6018,110.088,105.5988,93.3458,98.1734,101.1197,104.2153,105.0414,108.8139,109.9586,106.634,109.0627,116.8167,108.9433,114.6567,114.6069,116.9879,116.7787,112.5746,114.7065,118.1236,117.9144,120.7038,124.888,114.6467,111.2695,123.8021,126.0636,114.8271,109.3435,105.8739,104.9466,94.5178,78.7947,86.5117,86.5316,100.3703,110.9587,112.3645,117.7983,113.629,114.5371,121.3027,122.5401,128.3578,132.03,137.8477,140.4322,142.9468,140.2426,134.9638,150.5008,151.0796,154.183,149.46,153.514,157.2086,174.0937,166.2153,173.6044,169.3707,191.6978,202.3122,202.432,216.4114,202.1824,195.7119,210.9872,219.1693,214.8635,215.8825,217.6508,221.7768,219.3791,253.6162,261.9382,255.1148,272.9976,313.9682,330.9119,335.349,290.5885,301.8211,317.0011,310.5553,332.0911,379.39,375.3526,386.985,388.7938,357.0047,323.247,324.7463,302.0743,294.7069,354.246,372.4596,347.9882,311.1611,307.9422,283.9506,303.8836,289.4187,324.9063,330.1445,285.73,272.82,280.9,287.25,262.2,279.68,294.11],"v":[1809100,3175000,2413900,2131700,1590700,3039800,1600300,2214600,916600,2104800,1599000,2085200,1086500,1152600,2513700,2152700,1104600,1624500,4128500,2022300,1116900,2009500,1989000,1583800,2109900,1880200,875700,1291900,1061300,1021600,1131400,1458700,1609600,1447100,961300,1509500,1014400,1183300,1586500,1467800,1374000,1097800,1080700,993500,1858500,1080600,1182300,1275300,920000,1026900,1914100,3364800,1701300,1719800,1283700,2005700,1315900,2286000,1312600,922200,551700,1381600,1633500,1980100,1211500,932500,2413000,2597200,1356100,1566300,1761900,1239000,1833800,1259900,1842800,1816800,2026400,1328100,1931200,1684200,1625900,2126700,1164300,2338200,1783400,1733900,1261000,1129200,1093400,1525400,1509600,1076700,720600,1222000,729800,1089400,1592000,1072500,1046300,1246800,1372700,1373900,1620300,1896200,1935500,1402700,1192900,1374900,1383800,2539400,1830800,1620200,882000,1816600,2102500,1996300,1558700,966400,1200800,1384500,1134000,1408000,4019800,2078200,1637400,1338900,1506100,1799300,2965000,3313200,2016000,1906500,1155000,1666100,2178500,3289500,2159900,2224600,1588100,1310300,2171600,4013100,2966700,2865000,1836400,2414300,2229000,1904900,3223400,2207600,1340500,1157400,1147800,1080200,1344800,2058600,2226800,2040700,1561900,2014400,2129600,4504300,1954600,2146900,1035200,2753500,2277100,2304300,1306400,1196300,2452200,2630500,2328000,2042900,2754200,3142400,2086300,1734600,2046300,2053800,2295600,1675000,1383300,2346000,2219900,2698800,2053000,2778800,1459700,1433500,1255600,1190400,2190100,1951100,1644500,1825700,1169500,1491100,2644800,1926400,3966300,1927200,1980800,1420200,1873500,2505100,2139300,2225900,2053200,1960100,1933000,1772400,2015300,3533400,1763200,1579500,785600,1529900,1365800,1659600,3095700,1121100,999600,1174300,1306900,1183700,1549100,1949500,1161200,921500,947400,1257800,1566200,1250600,1187600,1912400,1362100,1208400,1395000,1362800,2624800,2586300,1866600,1370100,1256200,1418700,1360200,1981300,1263900,1682200,1152800,997300,1303500,2321800,1121200,920300,982400,983800,1497800,1147800,1363300,1093900,1323700,1382900,1973600,1333100,1658900,2534300,1206600,752500,1370100,1170800,2014700,647400,1009800,1076400,1531200,1110700,1244900,993000,1682000,1278500,1685300,1885900,1625200,2377400,1838900,1430800,1230200,1379400,1432000,1737800,1461300,1627300,1251800,1536200,1425100,1446700,1473900,1196600,1070600,1130900,1298600,1387400,1066500,1750300,1267900,1061100,909900,1847200,2014600,1756700,1201900,1466700,1519000,1177100,909700,1087300,1298800,1438100,877800,815200,1657300,1612400,1447400,665100,817500,1447100,1347000,1326800,1513400,1199700,2117500,1174200,1773100,1370500,1091100,1796700,1424600,1547900,1095800,981100,1091000,839000,2839400,1911500,1189600,1031000,1134100,922100,1571800,1362900,993100,841900,937800,1021100,789200,1482000,1372700,1219700,1405300,798200,691900,1519400,993400,1294300,1095600,1053800,636900,774800,772500,1235600,1106900,1202000,1108300,824800,2115300,773600,762100,821800,916700,1002900,1387800,1361300,1767100,905400,832800,997800,1022200,1176300,652200,936400,1135500,739400,903700,988300,1062400,950600,1204500,875700,571100,658600,1137700,1038800,1011100,787600,574000,940900,742600,1326800,857600,597100,498300,736000,535200,845700,493500,741500,881300,1081500,1026900,1027800,1694600,1074300,1118800,423700,800200,712500,1321900,948200,465300,595400,926500,465500,675700,1264500,1300400,675900,472000,730900,1144300,1534000,963600,909900,615200,661500,986100,796200,1065600,581600,667200,1042600,1209600,1133800,1390200,843500,678900,482300,1054700,1040900,899300,1633400,764000,701000,589500,624000,2752000,1885900,980300,1049000,1190500,1456800,1450700,1637900,1798100,1029200,1289200,678300,1124900,1351200,2146400,929500,527400,830600,661900,749000,788400,914800,1881000,1153200,1120500,1216000,868900,2023600,755000,817400,1021500,769900,824800,725400,1563600,1047600,769900,906000,642900,725000,654100,1061600,1099400,555100,788900,1043800,949400,1738400,1106500,935300,931600,1237300,935600,903500,1704600,789600,916200,1082200,1499700,815700,1293500,1461000,966600,1226000,953100,1008400,769200,1589400,478600,799400,1078100,1172900,1179900,1530700,982700,1931600,1327800,2253800,2064400,1321900,1501200,1917000,2397800,3086300,1349100,1404300,2969400,1429200,1745200,988600,1016200,1055800,1332200,1817700,2164700,1015100,1704600,1832300,1293300,1834000,3074700,3630000,1856700,1490400,1207300,1314900,3316100,1721900,1937400,1664600,2332700,2520000,1920800,4957800,2360000,2176400,1317000,1817700,1900000,2230800,613700,1083700,2791500,2689900,2709600,8971100,3300000,5124700,2506000,3194600,3478600,2943500,3304100,3526400,2237500,2464700,2609900,3247400,2981700,5716400,5562300,4819900,5559800,4136700,3903000,4030800,8598400,4016500,3476400,2642600,3016100,4683100,4614500,2159100,2416200,2924000,2425400,1654600,3619000,2510500,1651347]},"m":{"lastKey":"2026-10-01","t":["1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[10.75,10.5,9.75,8.75,8.25,7.875,8.5,7.75,7.75,6.375,6.5,5.375,4.125,6.875,5.25,7.625,6.25,7.5,8.75,12.25,15.375,25.25,32.75,28,21.625,19.5,15.25,12.625,16.875,14.625,15,14.125,11.9375,10.25,6.75,7.75,12.625,17.8125,25.3125,29.375,20.25,23.5625,28,25.5,40,37.5,34.75,30.5,40.875,34.5,49.5,51.625,72,49.5,69,40.75,58.9375,45,57.1875,34.1875,16.25,19.75,22.6719,30.5,22.1875,25.75,34.9,32.9,41.47,34.25,22.95,16.42,20.05,23.99,26.5,25.69,25.13,36.01,34.4,30.25,22.23,14.99,12.14,9.04,12.09,18.26,12.92,10.36,10.52,8.63,9.65,13.8,14.25,19.48,24.15,19.01,22.83,26.96,26.7,22.35,21.98,20.38,13.73,15.2,15.57,9.88,9.67,9.55,9.96,8.55,9.19,7,9.4,9.96,10.66,9.74,7.89,9.63,12.14,10.74,10.69,13.62,11.83,15.54,14.35,14.72,15.75,14.06,13.18,12.81,14.51,16.94,15.69,17.3,19.13,17.43,19.98,21,24.45,24.83,22.8,17.57,16.11,15.09,15.74,14.56,13.02,10.84,12.78,13.56,13.97,15.76,13.55,13.88,16.52,13.55,10.66,7.5,9.98,8.85,6.6,7.35,8.43,9.57,8.99,12.11,10.38,14.12,12.29,11.01,15.3,13.16,14.64,16.6,14.84,12.18,12.28,17.8,14.42,13.23,14.39,11.9,13.88,15.76,16.25,16.4,14.19,14.82,14.84,10.8,10.05,8.35,8.92,9.92,11.1,10.76,12.2,13.08,12.8,13.27,13.42,12.23,12.8,12.33,11.81,12.94,14,15.47,17.92,18.22,16.85,18.39,17.5,21.76,18.48,17.56,20.85,23.75,22.73,27.25,27.16,24.63,21.78,19.52,19.35,16.84,19.34,18.82,19.8,20.31,23.83,24.16,26.51,25.55,24.6,28.68,27.93,26.15,23.8,26.29,28.41,29.19,27.53,27.87,29.77,34.34,32.44,38.06,37.79,40.91,43.79,47.04,48.62,55.01,55.04,59.57,62.95,69.32,74.42,76.96,64.94,74.98,74,81.86,85.78,74.61,68.05,70.63,66.42,63.38,60.21,66.02,57.38,61.16,59.27,51.89,43.49,47.73,42.08,51.66,50.78,50.21,58.21,50.13,58.01,58.44,51.31,57.8,59.58,64.39,72,70.35,59.73,45.9,54.26,66.69,67.89,74.15,74.21,63.68,68.61,97.54,98.98,104.23,106.46,111.78,111.56,102.98,113.15,104.83,90.56,88.81,92.29,89.99,91.23,86.61,86.07,86.45,76.24,81.93,72.45,88.8,88.3,78.6,79.92,92.83,86.69,93.12,93.44,97.76,86.55,97.98,111.1,123.46,118.48,103.26,87.39,94.32,107.44,104.48,101.35,101.91,94.99,108.48,108.48,114.49,104.64,105.22,108.37,115.26,116.29,111.84,114.92,94.59,110.26,114.32,131.84,136.45,145.9,168.23,205.68,207.46,215.65,250.38,335.47,329.77,383.53,297.95,357.14,282,272,282.25],"h":[10.875,11,9.75,10,8.25,9,9.125,8.5,7.75,7.375,6.5,5.375,6.75,7.25,7.875,8,8.375,9.5,12.875,15.375,30.875,32.625,33.375,38.125,22.25,21.6875,15.625,18.8125,17.5,16.4375,15.5,14.1875,13,11.25,8.625,13.25,19.625,25.75,29.25,30.5,26.75,34,31.25,40.75,45,37.75,39,41.25,45.1875,49.875,63.75,73.5,77.4375,70.375,72.875,62.9375,63,58.625,58.125,35.5,23.4375,27.375,35.75,31.375,30.75,35.75,39.65,45.06,43.4,36.79,23.85,21.82,24.63,29.25,30.9,29.22,36.58,39.56,38.84,30.26,22.4,16.9,13.32,12.24,18.56,19.5,17.43,10.9,10.57,9.66,13.58,16.83,20.69,24.5,24.65,24.47,29.99,28.42,28.45,24.85,23.39,23.07,15.4,16.07,15.72,10.34,10.43,10.97,10.2,9.3,9.32,9.89,10.28,11.27,11.25,9.75,10.73,12.58,12.87,11.09,13.73,13.85,15.91,16.83,15.05,16.16,17.4,14.97,13.99,14.74,17.68,17.9,17.78,19.33,19.24,21.23,21.73,25.97,25.95,25.35,24.38,18.88,16.76,17.7,16.74,14.56,13.22,13.78,14.19,15.43,16.28,16.16,14.77,16.91,16.98,13.72,11.34,10.42,10.6,9.29,8.3,9.52,9.45,10.61,12.64,12.11,14.58,14.54,12.73,15.3,16.82,15.99,16.65,17.44,15.33,15.04,17.9,18.53,16.1,15.2,14.53,14.47,15.8,16.5,17,16.48,15.56,15,15.07,10.89,10.78,10.28,9.98,11.09,11.68,12.73,13.49,13.14,14.53,14.1,14.29,13.63,13.99,12.57,12.98,13.99,15.5,18.75,20,18.81,19.5,18.49,22.94,21.91,19.88,21.64,26.55,23.75,27.77,29.15,28.4,26.35,22,19.63,19.94,19.68,19.85,19.84,21.32,24.61,25.19,28.18,27.52,26.52,29.05,29.5,28.6,28.48,26.35,28.79,30,30.04,28.17,30.09,35.49,35.79,38.22,39.03,41.9,47.47,48.28,48.59,56.69,57.29,63.75,63.8,70.64,75.73,79.49,86.25,76.55,75.88,80.85,95,87.38,74.75,77.99,73.8,72.67,68.94,67.95,69.21,64.25,62.37,62,53.45,47.91,48.15,51.94,53.31,52.05,59.3,58.99,57.47,60.76,59.94,60.54,61.82,72.26,71.78,77.87,78.49,63.18,60.19,67.43,75.42,73.57,82.26,76.46,74.9,98.65,104.43,125.55,116.77,112.14,122.36,111.68,114.73,113.21,106.62,91.87,92.12,96.36,94.19,95.3,89.25,92.21,87.34,83.95,82.62,89.96,98.07,89.99,84.71,94.83,97.32,96.32,101,99.24,97.76,102.15,112.89,125.4,126.38,119.68,104.88,100.39,113.39,109.98,107.37,107.17,102.49,110.99,111.73,119.75,115.95,105.51,113.83,120.81,124.48,130.5,132.16,115.67,101,121.32,135.96,145.52,163.07,179.28,213.64,232.05,224.37,277.15,347.28,360,397.44,397,389.79,365.69,350.69,294.65,298.08],"l":[8.75,8.25,6.5,7.875,6.75,5.75,7.25,7,5.25,5.875,4.5,2.875,3.625,5,5.25,6.25,6.25,7.125,8.375,11.5,14.5,23.5,26.25,19.5,16.625,12.25,10,12.5,13.5,13.6875,14.25,11,9.75,6.25,6,5.625,12.375,15.6875,23,17.875,19.25,23.5,24,24.4375,33.5,30.1875,30,30.375,31.9375,32.5,42.9375,50,49,45.5,35.25,40.125,40,35.75,32.125,15,15.25,18.5625,19.8125,22.5,21.0625,22.25,31.3,32.76,27.73,20.58,16.35,15.4,19.85,22.36,23.5,23.61,25.13,32.25,28.4,21.45,12.5,11.95,8.43,5.88,11.56,12.37,9.4,8.97,7.91,7.37,9.35,13.4,13.56,17.93,18.87,18.66,22.8,23.11,20.57,20.25,19.01,13.01,12.28,13.94,7.91,8.77,8.8,9.46,8.15,7.78,6.8,6.95,8.9,8.93,9.19,7.8,7.74,9.18,10.03,9.25,10.38,11.29,11.64,13.99,13.32,14.07,13.2,12.09,11.5,12.02,13.99,14.98,14.69,16.71,16.39,17.2,18.66,21,22.7,21.52,17.29,13.42,14.39,14.61,13.5,12.18,9.5,10.08,12.15,12.91,13.93,13.21,12.36,13.56,12.77,8.01,5.73,6.59,8.05,6.25,5.36,7.34,7.81,8.48,8.97,9.85,10.15,11.8,10.72,10.8,12.98,12.96,14.06,14.72,10.93,11.34,11.65,13.85,11.91,12.61,11.4,11.83,13.14,14.22,14.63,13.47,13.48,13.31,10.57,8.43,8.52,7.56,8.38,9.66,10.3,10.47,11.38,11.46,12.45,12.65,10.85,11.78,12.24,10.8,11.19,12.64,13.48,14.69,17.74,15.95,16.6,16.29,17.32,18,17.19,16.92,20.24,21.07,22.3,26.17,23.85,21.12,16.75,16.52,16.72,16,18.25,16.37,19.04,19.78,21.86,23.65,24.76,24.13,23.67,26.9,25.39,21.12,23.49,25.65,27.01,28,24.25,26.41,29.77,31.98,32.24,35.42,36.7,39.25,43.33,45.47,46.39,51.56,53.79,58.87,61.72,64.27,68.17,63.81,63.66,67.38,71.49,81.11,74.26,67.39,67.25,61.97,61.47,58.58,57.35,57.23,56.22,56.72,50.15,40.43,41.02,38.74,40.76,48.42,46.01,50.13,47.2,49.8,51.11,46.57,50.98,52.01,59.37,61.14,69.21,57.05,33.38,41.78,49.85,61.25,65.71,73.06,57.04,61.68,68.34,94.7,96.75,97.14,96.19,106.25,81.71,99.6,91.81,81.82,82.82,83.88,86.17,82.62,77.79,79.45,78.12,73.26,72.22,68.65,67.55,88.33,77.14,68,78.4,81.81,84.4,90.99,89.24,83.02,82.95,94.47,106.22,106.49,97.94,85.21,81.86,93.7,98.54,95.85,93.77,89.12,90.4,103.34,105.36,93.82,92.13,100.6,101.76,111.17,110.92,107.94,91.1,75.01,106.48,112.72,130.87,128.4,144.09,167.23,187.71,203.45,201.56,240.49,280,315,292.46,288.45,248.79,269.48,244.83,280.3301],"c":[10.5,9,8.75,8.25,8,8.75,8,7.75,5.875,7,5.375,4.125,6.625,5.375,7.5,6.5,7.5,8.875,12.25,15.375,25,31.5,28.3125,20.75,19.75,14.9375,12.5,16.875,14.5625,14.875,14.25,11.625,10.5625,6.25,7.3125,13.125,18.125,25,29.125,19.25,23.5625,27.6875,24.875,40.5625,37.8125,34.375,30.875,41.125,33.625,49.25,50.875,72.75,51,69,37,58.9375,45,57.125,33,17.25,19.6875,22.5,30.6875,22.6875,25.8125,34.71,32.7,41.27,32.75,23.15,16.63,20.09,23.66,26.64,25.7,25.1,35.96,34.8,30.3,22.18,14.77,12.3,8.9,12.11,17.86,12.72,10.6,10.26,8.59,9.65,13.44,14.3,19.52,24.06,18.87,22.82,26.47,26.05,22.38,21.75,20.39,13.24,15.3,15.72,9.86,9.76,9.29,9.86,8.55,9.13,7.15,9.31,9.67,10.58,9.54,7.86,9.58,11.92,10.76,10.75,13.43,11.83,15.68,14.22,14.13,15.69,14.1,13.24,12.94,14.37,17.05,15.72,17.23,18.87,17.33,20.14,21.04,24.5,24.54,22.66,17.71,16.23,15.1,16,14.51,13.08,10.81,12.82,13.26,14,15.84,13.7,13.82,16.13,13.68,10.67,7.78,9.95,8.98,6.76,7.53,8.43,9.45,8.99,12.03,10.46,14.24,12.21,10.93,15.08,13.12,14.52,16.56,14.72,12.36,12.29,17.61,14.09,13.06,14.36,11.68,13.64,15.45,16.12,16.35,14.15,14.85,14.79,10.61,10,8.62,9.3,9.98,10.73,10.64,12,13.12,11.94,13.65,13.42,12.32,12.77,12.33,11.83,12.79,13.81,15.35,18.04,18.3,16.98,18.37,17.41,21.66,18.23,17.51,20.88,23.82,22.86,27.3,27.44,24.5,21.88,19.57,19.25,16.82,19.25,18.79,19.78,20.43,23.7,24,26.62,25.66,24.46,28.52,27.49,26.19,24.27,26.3,28.28,29.17,28.23,28.08,29.83,34.79,32.35,38.17,37.96,40.72,43.95,47.32,47.7,55.21,54.75,58.84,62.1,68.56,73.8,76.93,64.69,72.55,73.54,80.76,84.72,74.97,67.48,71.13,66.32,63.9,59.55,65.53,58.09,61.24,59.58,51.65,43.03,47.04,42.93,51.29,50.37,49.68,57.76,50.17,56.27,58.4,51.64,57.41,59.1,64.21,71.2,69.94,59.48,48.49,55.6,66.83,67.79,73.57,74.12,62.94,67.47,96.46,96.97,102.58,104.45,109.17,110.31,102.01,112.71,103.75,90.18,87.75,91.82,87.69,91.06,86.18,85.85,86.08,76.52,81.46,72.98,89.49,89.79,77.41,78.65,92.64,85.78,92.74,93.08,98,86.5,98.15,111.45,125.18,118.07,103.12,87.26,95.05,108.92,104.18,101.2,101.98,95.84,107.43,108.76,116.37,106.09,105.24,108.53,115.04,115.63,115.08,115.17,95.31,97.41,114.78,132.5,138.92,149.68,170.14,202.73,211.19,209.37,255.36,335.57,322.71,383.91,302.18,372.87,289.52,276.86,281.82,294.11],"a":[10.2882,8.8185,8.5735,8.0836,7.8387,8.5735,7.8387,7.5937,5.7565,6.8588,5.2666,4.0418,6.4914,5.2666,7.3487,6.3689,7.3487,8.696,12.0029,15.0649,24.4958,30.8647,27.7415,20.3315,19.3517,14.6362,12.2479,16.5347,14.2688,14.575,13.9626,11.3906,10.3495,6.124,7.165,12.8603,17.7595,24.4958,28.5376,18.8618,23.0873,27.1291,24.3733,39.7445,37.0499,33.6817,30.2523,40.2956,32.9469,48.2567,49.849,71.2828,49.9715,67.6084,36.2538,57.7489,44.0925,55.9729,32.3345,16.9021,19.2905,22.0462,30.0686,22.2299,25.2919,34.01,32.0405,40.4377,32.0895,22.6831,16.2946,19.6848,23.1828,26.1027,25.1817,24.5938,35.2348,34.0982,29.6889,21.7327,14.4721,12.0519,8.7205,11.8658,17.4998,12.4635,10.3862,10.0531,8.4168,9.4554,13.1689,14.0116,19.1263,23.5748,18.4894,22.3598,25.9362,25.5246,21.9287,21.3114,19.9788,12.973,14.9914,15.403,9.6611,9.5632,9.1026,9.6611,8.3776,8.9459,7.0058,9.1222,9.475,10.3666,9.3476,7.7015,9.3868,11.6796,10.543,10.5332,13.1592,11.5914,15.3638,13.9332,13.845,15.3736,13.8156,12.973,12.679,14.0802,16.7061,15.403,16.8825,18.4894,16.9805,19.7338,20.6157,24.0059,24.0451,22.203,17.3528,15.9027,14.7955,15.6773,14.2174,12.8162,10.592,12.5615,12.9926,13.7177,15.5205,13.4237,13.5413,15.8047,13.4041,10.4548,7.6231,9.7493,8.7989,6.6237,7.3781,8.26,9.2594,8.8087,11.7874,10.249,13.9528,11.9638,10.7096,14.7759,12.8554,14.2272,16.226,14.4231,12.1107,12.0421,17.2548,13.8058,12.7966,14.0704,11.4444,13.3649,15.1384,15.7949,16.0203,13.8646,14.5505,14.4917,10.396,9.7983,8.4462,9.1124,9.7787,10.5136,10.4254,11.758,12.8554,11.6992,13.3747,13.1494,12.0715,12.5125,12.0813,11.5914,12.5321,13.5315,15.0404,17.6762,17.9309,16.6376,17.9995,17.0589,21.2232,17.8623,17.1569,20.4589,23.3396,22.399,26.7494,26.8866,24.0059,21.4387,19.1753,18.8618,16.4808,18.8618,18.4111,19.3811,20.018,23.222,23.516,26.0831,25.1425,23.9667,27.9448,26.9356,25.6618,23.7805,25.7696,27.7097,28.5817,27.6607,27.5137,29.2284,34.0884,31.6976,37.4002,37.1944,39.8988,43.0636,46.3657,46.738,54.0966,53.6458,57.6533,60.8476,67.1773,72.3116,75.3785,63.3854,71.0868,72.0569,79.1313,83.0114,73.458,66.1191,69.6955,64.9825,62.6113,58.349,64.2084,56.9185,60.0049,58.3784,50.6083,42.1622,46.0913,42.0642,50.2556,49.3542,48.6781,56.5951,49.1582,55.1352,57.2222,50.5985,56.2522,57.9081,62.915,69.7641,68.5295,58.2804,47.5121,54.4787,65.4822,66.4228,72.0863,72.6252,61.6707,66.1093,94.5146,95.0144,100.5112,102.4401,107.0693,108.1873,100.1489,110.6536,101.8571,88.6413,86.2527,90.2533,86.2905,89.6067,84.8046,84.5747,84.8013,75.3833,80.3549,71.9899,88.2759,88.6623,76.4378,77.6622,91.5805,84.799,91.6794,92.1091,96.9778,85.5978,97.2315,110.407,124.0086,117.0716,102.2481,86.5222,94.3455,108.1127,103.4078,100.5482,101.3231,95.2227,106.836,108.1587,115.7266,105.5988,104.7528,108.0275,114.6069,115.1947,114.6467,114.8271,95.0263,97.12,114.5371,132.2196,138.626,149.46,169.8899,202.432,210.9872,209.1689,255.1148,335.349,322.4975,383.6572,302.0743,372.7395,289.4187,276.86,281.82,294.11],"v":[3767400,1745200,1853400,1188400,710700,1002100,682300,677800,927300,441100,1293100,1006000,843000,739900,1109300,712800,578000,836100,2072500,2470100,4883100,5448600,2128300,11941200,5844100,4461300,3241100,3685300,2425400,2258600,1046600,1076800,853200,1055500,514700,2925400,3272900,3626200,3765600,4914500,7133500,6835600,2925700,2171100,2419600,3245300,1376800,2591300,8660400,5106200,6110500,4554600,6438300,6374500,6432900,8626900,6639100,9340600,8021900,25310600,10564900,14513700,16718800,8843500,8975900,11407100,10534100,8405700,8597700,15794600,7874300,8833800,5862400,5276600,7611000,7066400,10155000,8372800,10172500,15012400,15448900,8449200,6311200,11996600,9492100,8047700,11903500,7716200,6260200,5887000,5967600,6899900,11557600,8569400,9411300,8695600,15720700,9048200,12089200,13910600,13078500,17986100,9087300,6230000,12505600,6134700,5065900,7993900,6477600,11026600,6455600,9437400,9340700,10283800,8076900,6428900,10502000,21922300,12466800,14473100,9913800,8872400,9527700,15232500,11565300,10238600,11861800,9269400,7726000,7464200,7960800,10718400,6599900,6575600,11120900,12605200,12250000,13175600,17917500,12685200,16180600,20138200,8938900,13828900,13654600,11882000,13278400,11806200,11643100,14154000,6914300,8348500,12233900,7130600,10140200,13942400,7961200,6816900,5714700,6170400,6098000,4651900,6935300,5847400,8255000,5099000,6261100,7605000,4876400,10959000,10029000,7628700,9274500,7958300,14288500,11778000,13603600,10221200,16957000,12030900,18980500,11041900,9828500,13616200,12281800,7179300,12988900,9497100,18413100,17555000,9593300,9460500,8218100,8476000,8729500,6943200,9919800,6341600,10324100,7060400,8886800,6287000,5529700,3833400,3537100,4090400,5494900,9375700,7621400,8141100,7480200,6216300,9994000,6204900,7435700,8677400,12515200,8015500,11612200,11011600,10035800,7886600,15086600,12219100,8744300,7436200,8802100,10551600,7771300,7636800,7786800,9277200,7955000,4744700,5721800,6208300,5099200,5591900,8119500,6937500,5324600,6887100,7932600,6469100,8133700,7038200,7434700,5892700,3885200,5506000,7650200,5671700,7362300,7633200,7462900,7432100,10906200,6906100,9882300,12706500,8940100,8295700,6935900,10362300,8875500,7987400,11280600,9385800,7958700,9818800,7436000,7792300,9337900,9061900,8923500,10095900,6776500,7523500,5618300,5123500,5432300,6313200,9375300,6016400,5825100,5920300,5193100,6632200,6426900,5765000,5411000,5638800,8408200,6190500,6215500,6131400,5364900,5235500,7537700,5196200,4690800,5938800,5634300,6264500,6886900,4350800,6971500,5677900,3896100,5847800,4737300,3752900,4707400,5193700,4374100,4973200,4228800,3971500,4289800,3967500,3298300,3730600,2901100,4241400,4585600,3750000,3036600,3648200,4973800,3059000,4167800,4445200,3812600,3861300,6782400,6271800,5176400,5161900,3640100,5445000,4695200,3785500,4486100,3540100,4472600,4813700,4526400,5208100,4812800,4288600,5318000,6495900,7172100,9127500,6891000,6630400,6950500,10520600,8269000,9666700,10811200,7308400,17499600,14125300,14612900,11745500,22093800,22914500,15589100,12750400,10772000,452247]},"q":{"lastKey":"2026-10-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[10.75,9.75,7.875,7.75,5.375,5.25,7.5,15.375,28,15.25,14.625,11.9375,7.75,25.3125,23.5625,40,30.5,49.5,49.5,58.9375,34.1875,22.6719,25.75,41.47,16.42,26.5,36.01,22.23,9.04,12.92,8.63,14.25,19.01,26.7,20.38,15.57,9.55,9.19,9.96,7.89,10.74,11.83,14.72,13.18,16.94,19.13,21,22.8,15.09,13.02,13.56,13.55,13.55,9.98,7.35,8.99,14.12,15.3,16.6,12.28,13.23,13.88,16.4,14.84,8.35,11.1,13.08,13.42,12.33,14,18.22,17.5,17.56,22.73,24.63,19.35,18.82,23.83,25.55,27.93,26.29,27.53,34.34,37.79,47.04,55.04,69.32,64.94,81.86,68.05,63.38,57.38,51.89,42.08,50.21,58.01,57.8,72,45.9,67.89,63.68,98.98,111.78,113.15,88.81,91.23,86.45,72.45,78.6,86.69,97.76,111.1,103.26,107.44,101.91,108.48,105.22,116.29,94.59,131.84,168.23,215.65,329.77,357.14,282.25],"h":[11,10,9.125,7.75,7.25,8.375,15.375,33.375,38.125,18.8125,16.4375,13,25.75,30.5,40.75,45,49.875,77.4375,72.875,63,35.5,35.75,45.06,43.4,29.25,36.58,39.56,22.4,19.5,17.43,16.83,24.65,29.99,28.45,23.07,15.72,10.97,10.28,11.27,12.87,13.85,16.83,17.4,17.68,19.33,21.73,25.97,24.38,17.7,14.19,16.28,16.98,13.72,10.6,10.61,14.58,15.3,16.82,17.44,18.53,15.2,17,16.48,15.07,11.09,13.49,14.53,14.29,13.99,20,19.5,22.94,26.55,29.15,26.35,19.94,24.61,28.18,29.5,28.6,30.04,35.49,39.03,48.28,57.29,70.64,86.25,80.85,95,77.99,69.21,64.25,53.45,53.31,59.3,60.76,72.26,78.49,75.42,82.26,104.43,125.55,122.36,113.21,96.36,95.3,87.34,98.07,97.32,101,112.89,126.38,113.39,109.98,111.73,119.75,124.48,132.16,135.96,179.28,232.05,360,397.44,365.69,298.08],"l":[8.25,6.5,5.75,4.5,2.875,5.25,7.125,14.5,12.25,10,11,6,5.625,17.875,23.5,30,30.375,42.9375,35.25,32.125,15,19.8125,22.25,16.35,15.4,23.5,21.45,8.43,5.88,7.91,7.37,13.56,18.66,19.01,12.28,7.91,7.78,6.8,7.8,7.74,9.25,11.64,12.09,11.5,14.69,16.39,21,13.42,12.18,9.5,12.91,12.36,5.73,5.36,7.34,8.97,10.72,12.96,10.93,11.65,11.4,13.14,13.31,8.43,7.56,10.3,11.46,10.85,10.8,13.48,15.95,17.19,16.92,22.3,16.52,16,16.37,21.86,23.67,21.12,25.65,24.25,31.98,36.7,45.47,53.79,63.81,63.66,67.39,61.47,57.23,50.15,38.74,40.76,47.2,46.57,52.01,33.38,41.78,57.04,61.68,96.19,81.71,81.82,82.62,77.79,68.65,67.55,68,84.4,82.95,97.94,81.86,93.77,89.12,92.13,100.6,91.1,75.01,128.4,167.23,201.56,288.45,244.83,280.3301],"c":[9,8,7.75,5.375,5.375,7.5,15.375,28.3125,14.9375,14.5625,11.625,7.3125,25,23.5625,40.5625,30.875,49.25,51,58.9375,33,22.5,25.8125,41.27,16.63,26.64,35.96,22.18,8.9,12.72,8.59,14.3,18.87,26.05,20.39,15.72,9.29,9.13,9.67,7.86,10.76,11.83,14.13,13.24,17.05,18.87,21.04,22.66,15.1,13.08,13.26,13.7,13.68,9.95,7.53,8.99,14.24,15.08,16.56,12.29,13.06,13.64,16.35,14.79,8.62,10.73,13.12,13.42,12.33,13.81,18.3,17.41,17.51,22.86,24.5,19.25,18.79,23.7,25.66,27.49,26.3,28.23,34.79,37.96,47.32,54.75,68.56,64.69,80.76,67.48,63.9,58.09,51.65,42.93,49.68,56.27,57.41,71.2,48.49,67.79,62.94,96.97,109.17,112.71,87.75,91.06,86.08,72.98,77.41,85.78,98,111.45,103.12,108.92,101.98,108.76,105.24,115.63,95.31,132.5,170.14,209.37,322.71,372.87,281.82,294.11],"a":[8.8185,7.8387,7.5937,5.2666,5.2666,7.3487,15.0649,27.7415,14.6362,14.2688,11.3906,7.165,24.4958,23.0873,39.7445,30.2523,48.2567,49.9715,57.7489,32.3345,22.0462,25.2919,40.4377,16.2946,26.1027,35.2348,21.7327,8.7205,12.4635,8.4168,14.0116,18.4894,25.5246,19.9788,15.403,9.1026,8.9459,9.475,7.7015,10.543,11.5914,13.845,12.973,16.7061,18.4894,20.6157,22.203,14.7955,12.8162,12.9926,13.4237,13.4041,9.7493,7.3781,8.8087,13.9528,14.7759,16.226,12.0421,12.7966,13.3649,16.0203,14.4917,8.4462,10.5136,12.8554,13.1494,12.0813,13.5315,17.9309,17.0589,17.1569,22.399,24.0059,18.8618,18.4111,23.222,25.1425,26.9356,25.7696,27.6607,34.0884,37.1944,46.3657,53.6458,67.1773,63.3854,79.1313,66.1191,62.6113,56.9185,50.6083,42.0642,48.6781,55.1352,56.2522,69.7641,47.5121,66.4228,61.6707,95.0144,107.0693,110.6536,86.2527,89.6067,84.8013,71.9899,76.4378,84.799,96.9778,110.407,102.2481,108.1127,101.3231,108.1587,104.7528,115.1947,95.0263,132.2196,169.8899,209.1689,322.4975,372.7395,281.82,294.11],"v":[5512600,3752500,2362200,2661500,2588900,2400100,5378700,12460000,22246600,9351800,4382000,2423400,9824500,15813600,11932400,7041700,16357900,17103400,21434300,24001600,50389200,34538200,30346900,32266600,19972800,24832400,33557700,30209300,29536400,25879900,18754500,29538300,33464500,39078300,33303400,23706200,25498100,25233700,24789600,44891100,33259300,36325500,31369800,23151000,23893900,35976100,43778300,45257700,39365500,36727700,29416800,29504700,28720500,17983100,17434600,19615100,23440400,26932200,34024800,40781800,42053300,35726500,29665300,45561400,26154600,25592500,23726100,20703500,11460900,22492000,21837600,23634600,29208100,32659600,35192300,24982600,25959700,25019000,16674800,18810600,19149200,22535400,20365600,17041400,20667200,25801200,29494900,24171700,27225200,28625100,25047100,27323300,24395900,16174100,21704900,16938500,18824100,19458000,18537400,18138100,15825800,18785700,17000200,14481200,13654000,13576100,12228800,9930000,12577000,11658600,11672000,14456300,16610100,13780300,11811700,13812700,14309500,18986000,22648900,25740100,27786300,46237800,56753800,39111500,452247]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[10.75,9.75,5.25,15.25,25.3125,49.5,22.6719,26.5,12.92,26.7,9.19,11.83,19.13,13.02,9.98,15.3,13.88,11.1,14,22.73,23.83,27.53,55.04,68.05,42.08,72,98.98,91.23,86.69,107.44,116.29,215.65],"h":[11,10,38.125,25.75,49.875,77.4375,45.06,39.56,29.99,28.45,13.85,19.33,25.97,16.98,15.3,18.53,17,14.53,26.55,29.15,30.04,57.29,95,77.99,72.26,104.43,125.55,98.07,126.38,124.48,232.05,397.44],"l":[8.25,2.875,5.25,5.625,17.875,15,15.4,5.88,7.37,7.78,6.8,11.5,12.18,5.73,5.36,10.93,7.56,10.3,13.48,16,21.12,24.25,53.79,38.74,40.76,33.38,81.71,67.55,81.86,89.12,75.01,201.56],"c":[9,5.375,14.9375,25,49.25,22.5,26.64,12.72,26.05,9.13,11.83,18.87,13.08,9.95,15.08,13.64,10.73,13.81,22.86,23.7,28.23,54.75,67.48,42.93,71.2,96.97,91.06,85.78,108.92,115.63,209.37,294.11],"a":[8.8185,5.2666,14.6362,24.4958,48.2567,22.0462,26.1027,12.4635,25.5246,8.9459,11.5914,18.4894,12.8162,9.7493,14.7759,13.3649,10.5136,13.5315,22.399,23.222,27.6607,53.6458,66.1191,42.0642,69.7641,95.0144,89.6067,84.799,108.1127,115.1947,209.1689,294.11],"v":[5512600,11365100,42485400,25981700,51145600,112928500,117124500,118135800,107637200,121586000,128173700,114740200,164377600,124369700,78473200,143792100,137107800,81483000,97172300,118794200,79653600,80609600,106693000,105391400,73641600,71959300,63921100,48311900,54397000,53714200,95161300,142555347]}},"actions":[{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-08-20","kind":"dividend","label":"D","title":"2021-08-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-11-19","kind":"dividend","label":"D","title":"2021-11-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-08-18","kind":"dividend","label":"D","title":"2023-08-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-11-17","kind":"dividend","label":"D","title":"2023-11-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-08-26","kind":"dividend","label":"D","title":"2024-08-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-11-25","kind":"dividend","label":"D","title":"2024-11-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-08-25","kind":"dividend","label":"D","title":"2025-08-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $1.46 vs $1.16 est. (+25.9%) · ▲ 15.8% next session","tone":"up"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $1.68 vs $1.44 est. (+16.7%) · ▲ 10.7% next session","tone":"up"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $1.84 vs $1.66 est. (+10.8%) · ▼ 10.7% next session","tone":"down"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $2.28 vs $1.85 est. (+23.2%) · ▲ 15.2% next session","tone":"up"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $0.1000 dividend (ex-date, current split terms)"}]}