{"ticker":"AEHR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[15.57,15.75,15.91,15.56,15.7,16.59,15.86,15.48,14.73,13.41,12.06,11.73,12.68,12.29,11.98,12.2,12.21,11.94,11.8,11.08,10.75,11.17,11.12,11.42,11.73,12.45,12.59,12,11.81,11.87,12.58,12.39,12.02,11.3,11.8,12.4,12.33,11.66,11.51,14.05,14.57,14.59,14.49,13.06,14.09,14.05,14.92,16.3,16.2,17.08,16.86,16.59,17.78,17.5,17.1,16.19,15.79,12.4,11.97,13.22,12.45,12.55,13.27,12.21,12.5,12.01,11.82,11.3,10.99,11.36,10.79,10.8,11.09,11,10.93,10.84,10.55,10.15,10.25,10.5,10.89,11.76,12.5,12.28,11.31,10.34,10.1,10.1,9.59,9.83,8.6,9.1,9.23,8.78,8.61,8.15,8.53,8.98,8.97,9.29,9.66,9.36,9,8.7,9.18,9.02,9.03,8.8,8.5,7.65,7.31,7.6,7.23,6.62,6.8,7.52,7.01,8.24,8.13,8.77,8.25,8.29,8.2,8,8.02,8.53,8.28,8.62,8.8,8.65,8.2,8.67,8.49,8.69,8.1,8.17,8.45,8.43,8.97,9.16,9.39,9.24,9.28,9.08,9.04,8.8,8.49,8.56,9.16,9.95,10.41,9.8,9.52,9.76,10.35,11.71,11.39,11.6,11.99,12.34,11.52,11.54,11.7,11.76,11.35,11.65,11.1,11.51,12.21,11.8,13.21,12.85,12.66,14.55,15.6,15.42,15.22,12.44,13.3,14.48,13.68,14.09,14.05,14.78,15.66,15.04,19.25,20.06,22.18,21.2,21.99,21,18.74,17.62,16.25,17.58,19.1,18.23,18.87,18.91,18.21,17.72,19.86,19.4,18.67,18.29,19.32,17.43,17.1,17.69,21.07,26,25.13,24.04,26.8,23.55,25.08,24.3,26.85,26.06,25.23,27.41,26.52,26.51,26.94,28.88,28.27,29.25,30.42,29.56,32.91,33.84,30.94,30.92,31,30.41,30.02,33.95,32.32,30.51,25.55,25.73,25.2,25.04,24.61,24.66,27.93,29.7,26.21,25.91,28.22,25.05,23.51,25.81,25.42,25.3,25.75,26.4,25.38,26.57,24.61,25.21,25.35,23.01,25.09,24.04,23.83,22.87,19.28,20.12,19.51,19.88,21.15,19.23,20.32,20.59,21.67,23.3,22.32,22.77,22.6,24.45,25.61,25.05,23.49,24.38,25.53,26.14,24.66,22.45,22.71,22.48,21.48,22.49,22.16,22.32,22.14,21.06,20.6,20.45,21.02,22.7,24.32,24.23,23.87,23.9,26.02,26.63,26.76,27.43,27.35,27.35,29.98,30.45,30.77,27.82,27.04,28.11,27.95,26.36,25.02,27,27.15,23.28,23.99,26.31,27.55,31.81,33.15,27.91,28.5,28.21,28.69,30.04,33.47,34.5,39.67,43,38.25,38.93,40.9,44.04,41.34,38.93,35,40.08,42,41.27,38.39,38,36.92,37.66,34.9,37.72,36.26,36.23,40.16,37.25,34.32,33.79,33.51,38.2,36.23,45.3,49.42,57.35,62.49,70.18,68.99,73.11,73.08,84.66,84.27,84.34,90.2,96.4,95,98.5,93.62,81.36,83.8,87.35,89.28,95.68,87.17,91.19,95.27,94,99.8,99.5,102.35,102.86,99.63,98.98,81.69,86.19,81.99,92.65,99,108.44,103.3,101.37,88.17,99.65,113,105.34,110.32,105,99.73,93,96.1,103.22,118.32,113.66,114.46,119.45,116.28,103.49,102.61,102.6,95.5,91.7,95.5,90.27,84.32,72.42,66.41,65.38,79.15,73.04,69.59,73.31,98.16,84.94,79.28,84.18,83.25,96.62,92.3,87.03,76.8,72.09,69.89,71.65,84.22,75.61,96.81,107.4,95.01,101.3,105.38,106.45,124,123.01,133.61,132.79,135.58,123.64,106.01,108.5,95.76,101.84,94.62,95,88.5,81.3,77.9,78.06,79,78.02,90.39,89.62,93.29,96.16,85.5,85.97,84.3,88.95,92.02,96.7,93.96,99.97,94.8,98.19,101.45,101.95,101.15,99.62,104.6,107.32,107.63,90.36,88,89.71,82.25,75.03,74.56,67.19,67.51,64.92,60.51],"h":[15.78,16.31,16.24,15.84,17.41,16.7,16.22,15.54,14.87,14.03,12.31,12.27,13.05,12.9,12.05,12.6,12.35,12.1,11.87,11.34,11.4,11.41,11.3,11.91,12.3,12.93,12.6,12.23,12.22,12.83,12.59,12.55,12.14,11.73,12.92,12.55,12.55,11.79,11.85,15.05,15.65,15.58,14.64,14.63,14.7,15.17,16.56,16.54,17.31,17.4,18.25,17.45,18.15,18.76,17.19,16.48,16.1,13.1,13.83,13.38,12.88,13.71,13.47,12.68,12.92,12.1,11.89,11.37,11.45,11.9,11.06,11.34,11.28,11.37,11.15,10.97,10.87,10.55,10.52,10.76,11.8,12.81,12.66,12.44,11.47,10.5,10.55,10.21,9.7,10,9.32,9.53,9.56,9.06,8.8,8.38,8.88,9.57,9.67,9.82,9.68,9.4,9.27,8.99,9.37,9.17,9.11,8.94,8.51,7.67,7.85,8.09,7.45,7.36,7.75,7.64,8.85,8.43,8.59,8.84,8.56,8.45,8.36,8.05,8.37,8.87,8.75,8.89,8.88,8.74,8.57,8.75,8.98,8.82,8.25,8.36,8.64,8.62,9.33,9.34,9.59,9.35,9.55,9.15,9.14,8.96,9,9.02,10.14,10.45,10.45,9.82,9.69,10.27,11.84,11.86,11.59,12.51,12.61,12.41,12.37,11.7,12.15,12.12,11.87,11.66,11.41,12.07,12.26,13.04,13.38,13.47,14.35,15.13,15.87,15.55,16.17,13.99,15.15,14.76,13.99,14.64,14.79,15.69,15.82,16.77,21.82,23,22.18,21.96,22.49,21.39,18.9,18.34,17.25,19.13,19.51,18.33,19.49,19.25,18.48,19.59,20.75,19.8,18.91,19.59,19.83,17.56,17.98,18.54,25.77,26.43,25.26,27.51,26.85,25,25.49,26.5,27.08,26.29,26.95,27.74,28.41,27.23,28.8,29,29.25,31.65,31.2,32.63,34.1,33.87,31.48,31.45,32.08,30.94,33.45,34.35,32.67,32.55,26.29,26.85,25.97,25.76,25.55,27.98,29.46,29.71,26.83,28.87,28.28,25.66,25.34,26,25.5,26.31,28.1,26.54,26.28,27,25.98,26.06,25.43,24.48,25.49,24.11,23.9,23,21.64,20.67,20.37,20.56,21.43,20.56,21.1,21.69,23.16,23.36,23.41,23.13,25.13,25.88,25.75,25.14,24.75,25.85,26.53,26.2,24.66,23.31,22.98,22.89,22.49,23.2,22.84,22.66,22.14,21.27,20.82,20.95,22.29,23.95,25.06,24.93,24.08,26.42,28.8,28.41,28.5,28.2,29.41,29.93,30.4,31.84,30.87,28.3,27.77,30.6,28.15,28.34,26.76,28.31,27.15,25.4,26.63,27.98,27.75,37.49,33.15,30.3,29.65,30.11,30.39,33.67,37.18,40,41.75,43.13,39.77,44.54,44.96,46.95,43.38,40.78,40.93,45.75,45.2,41.47,39.97,39.32,38.42,38.39,37.99,37.81,37.8,40,41.09,37.74,35.18,33.9,37.52,40.73,44.5,52.62,53.1,66.28,70.26,72.5,74.53,74.72,75.88,91.43,85.01,92.2,99.67,101.99,98.88,102.48,94.43,86.5,85.38,90.84,94.88,99.43,93.14,97.17,98.37,103.83,107,104.51,106.4,108.75,103.47,99.75,85.49,86.5,92.6,97.15,111.57,112,104.92,101.5,93.74,114.02,121.8,119.47,111.79,105,106.54,104.44,103.45,112.5,126.62,118.69,123.48,121.05,117.33,107.29,103.76,102.6,95.99,95.89,100.7,92.04,85,77.69,70.89,68.47,79.49,74.4,71.49,73.92,110.2,87.73,88.3,88.89,99.17,101.22,97.15,87.46,77.77,72.09,72.34,77.4,86,92.52,111,109.13,106.49,105.87,112.61,118.5,133.35,129.92,147.4,146.6,141.38,124.74,108.5,108.5,98.29,101.84,95.6,97.49,88.77,84.1,78.2,81.04,80.33,86.67,94.63,101.62,100.45,102.79,88.37,87.91,85.31,91.28,93.9,99.17,100.94,100,99.92,105.58,102.41,108.4,103.98,103.73,109.48,108.1,107.93,94.99,91.82,89.76,82.25,77.77,76.28,71.59,69.12,65.99,64.94],"l":[14.93,15.25,14.81,15.3,15.7,15.42,15.52,14.77,13.86,12.02,11.67,11.55,11.95,11.9,11.54,11.88,11.73,11.56,11.15,10.68,10.64,11.07,10.97,11.22,11.69,12.4,11.77,11.71,11.78,11.78,12.19,12.1,11.17,11.15,11.8,11.87,11.89,11.32,11.39,12.62,13.96,13.32,13.14,13.02,13.67,13.9,14.9,15.46,15.77,16.42,16.1,16.1,16.65,17.43,15.59,15.76,15.04,11.3,11.81,12.13,12.11,12.3,12.35,12.06,12.31,11.53,11.09,10.74,10.85,11.21,10.65,10.78,10.93,10.86,10.6,10.68,10.29,10.06,10.06,10.41,10.82,11.75,12.04,11.41,10.5,9.84,9.96,9.67,9.3,8.83,8.57,9,8.7,8.35,8.02,7.92,8.18,8.55,8.83,9.18,9.07,9.07,8.92,8.69,9.02,8.85,8.73,8.57,7.82,7.08,7.25,7.59,6.84,6.27,6.61,6.58,6.9,7.88,7.8,8.13,8.21,7.94,7.92,7.71,8.02,8.1,8.24,8.51,8.44,8.34,8.06,8.34,8.42,8.21,8.02,8.06,8.27,8.17,8.83,8.95,9.25,9.06,9.13,8.92,8.83,8.31,8.43,8.53,9.14,9.86,9.83,9.38,9.38,9.45,10.27,11,11.08,11.58,11.86,11.53,11.39,11.06,11.6,11.32,11.2,10.89,10.89,11.51,11.61,11.76,11.99,12.75,12.45,14.25,15.08,14.58,14.76,12.19,13.16,14.05,12.93,14.03,14.01,14.72,14.99,15.04,19.06,19.99,20.88,20.8,20.63,18.61,17.56,16.82,15.94,17.45,18.01,17.63,18.67,17.78,17.28,17.47,19.56,18.23,17.33,18.2,17.04,16.38,17.04,17.33,21,24.8,23.54,24.04,24.65,22.88,24.25,23.91,25.31,24.64,24.28,26.01,26.42,25.59,26.23,26.6,27.21,28.8,29.91,29.36,32.22,31.75,30.14,28.55,29.62,29.41,30.02,32.12,30.81,29.76,22.92,25.22,24.4,23.44,23.49,23.75,27.7,26.67,24.57,25.76,25.77,22.61,23.05,24.9,24.27,24.85,25.11,24.93,25.31,25.62,23.8,24.95,23.13,22.66,24.06,22.76,22.26,20.68,19.27,19.81,19.25,19.64,19.27,18.7,20.25,20.12,21.23,22.8,21.96,22.2,22.22,24.33,24.68,22.6,23.12,24.16,24.66,24.26,22.65,21.62,21.34,21.45,21.48,21.96,21.9,21.72,21.01,20.24,20.3,19.9,20.99,22.59,24.06,23.75,22.41,21.24,25.91,26,25.53,26.4,26.14,27.01,27.06,29.71,27.6,26.52,26.11,27.24,25.71,25.04,24.63,25.56,23.15,22.66,23.8,25.58,26.57,31.7,27.63,27.6,26,27.77,28.1,29.92,33.19,34.42,39.41,37.3,36.52,38.92,38.75,40.62,38.88,35.17,34.8,40.08,41.01,37.41,34.63,36.88,36.4,35.53,33.75,33.4,33.69,36.01,38.29,34.56,32.18,29.13,33,37.73,35.65,44.81,48.7,54.89,62,65.6,68.69,68.5,69.58,80.61,79.12,82.55,89.09,91.6,89.8,94.53,85.26,76.71,78.04,82.65,86.04,84.12,84.99,86.32,89.31,90.19,94.81,91.22,92.75,99.15,94.53,81.3,76.76,80.55,80.01,90.14,97.22,101.41,98.3,90.77,86.58,97.75,111.2,103.18,96.9,93.65,84.62,90.7,92.34,101.2,115.39,104.46,111.03,111.59,110.3,101,91.3,91.48,88.09,86.15,94,84.23,66.26,69.27,63.51,63.32,74.46,70.76,67.23,68.23,86.28,79.69,76.75,75.2,83.17,93.33,87.41,75.51,71.61,65.28,63.81,68.92,75.7,75.2,94.2,98.5,92.95,95.7,102.1,104.32,119.02,116.5,131.21,130.11,121.14,107.41,102.74,98.04,92.12,95.3,90.3,90.09,80.52,78.44,74.23,76.05,74.6,77.84,89.34,89.62,92,94.44,82.53,80.95,81.13,86.31,87.15,93.2,93.01,92.38,93.11,95.29,94.24,98.05,98,98.33,103.5,101.53,91.74,85.72,85.5,82.86,77.43,73.37,69.81,62.53,60.48,61.61,58.2488],"c":[15.73,16.1,15.29,15.57,16.96,15.84,15.95,14.79,14.08,12.07,11.71,12.11,12.11,12.02,12,12.55,12,11.73,11.23,10.78,11.26,11.16,11.27,11.7,12.16,12.67,11.9,11.73,11.89,12.7,12.22,12.12,11.18,11.7,12.34,12.11,11.89,11.58,11.53,14.49,14.54,13.66,13.32,14.25,14.05,15.13,16.29,16.51,16.98,16.63,16.55,17.27,16.85,17.78,16.46,16.39,15.99,11.66,12.94,12.17,12.46,13.22,12.59,12.48,12.41,11.88,11.17,10.82,11.34,11.33,10.77,11.09,11.06,10.97,10.78,10.7,10.29,10.23,10.5,10.72,11.61,12.47,12.1,11.43,10.5,9.93,10.03,9.69,9.64,8.85,8.98,9.48,8.83,8.85,8.15,8.32,8.88,8.78,9.34,9.77,9.36,9.12,8.96,8.9,9.06,9.03,8.89,8.6,7.88,7.29,7.85,7.84,6.85,7.26,7.22,6.78,8.76,8.13,8.52,8.3,8.54,8.16,8.09,7.96,8.3,8.12,8.69,8.76,8.7,8.34,8.53,8.36,8.71,8.26,8.19,8.36,8.43,8.45,9.11,9.25,9.39,9.29,9.29,9.04,8.94,8.47,8.83,8.85,9.9,10.06,9.96,9.54,9.66,10.24,11.69,11.06,11.34,11.78,12.21,11.64,11.92,11.32,11.78,11.35,11.51,11.15,11.25,11.97,11.67,12.75,12.52,12.93,14.11,15.13,15.6,14.82,15.17,13.29,14.59,14.11,13.86,14.05,14.78,15.48,15.07,16.45,20.1,22.18,21.32,21.74,20.91,18.78,17.84,16.9,16.84,19.03,18.48,18.18,18.81,18.2,17.48,19.45,20.16,18.86,18.31,19.39,17.59,17.38,17.66,18.1,24.59,25.89,24.3,27.05,24.95,24.88,24.52,26.29,25.56,25.19,26.83,26.4,26.57,26.47,28.78,28.51,28.33,30.57,29.95,32.53,33.63,32.24,30.88,30.19,30.45,30.11,33.25,32.25,31.02,31.65,26.15,25.85,25.15,23.49,25.52,27.29,29.25,26.71,24.76,28.8,25.92,23.68,25.09,24.97,25.14,25.09,27,25.1,25.99,26,24.8,25.73,23.69,24.48,24.59,23.16,23.22,20.74,20.34,20.07,19.74,19.86,19.4,20.27,20.87,21.5,22.89,22.97,22.53,22.46,24.76,25.5,24.74,23.87,24.52,25.84,26.43,24.48,22.92,21.9,21.49,21.47,21.81,22.61,22.77,22.07,21.46,20.36,20.34,20.19,22.16,23.49,24.73,24.18,22.7,26.32,26.35,26.81,25.97,26.53,28.81,29.06,29.2,30.91,28.04,26.78,27.75,27.98,26.88,25.64,26.06,27.19,23.83,23,26.39,27.59,26.83,33.85,27.89,28.84,28.49,29.01,30.27,33.6,34.32,39.23,41.48,39.8,37.43,44.03,41.64,42.66,40.49,35.61,40.88,41.96,42.45,37.65,35.67,37.48,37.09,36.31,37.76,34.52,37.15,39.19,39.03,34.57,32.52,30.12,37.08,39.6,44.32,52.16,50.25,63.16,68.86,70.43,71.66,74.38,73.22,80.85,83.86,90.15,93.72,97.36,95.51,95.91,88.48,82.43,81.81,90.56,93.07,85.61,91.19,96.73,91.26,97.23,104.56,96.72,103.25,106.34,99.5,83.57,81.14,82.34,91.3,95.02,109.92,103.82,99.99,92.33,93.62,113,114.59,116.58,98.45,95.58,94.31,93.32,103.03,108.47,115.88,104.83,112.62,115.3,113.33,102.39,95.2,98.79,91.81,94.77,96.06,84.43,69.96,72.33,66.94,67.89,76.21,72.6,68.02,72.01,87.79,84.2,81.05,77.36,98.91,93.54,88.51,76.32,77.48,70,65.4,76.87,79.98,91.71,109.89,98.78,99.74,103.07,106.2,117.18,129.23,123.3,134.06,145.61,123.25,107.96,105.97,101.73,96.43,95.59,91.12,90.46,80.81,79.27,76.59,80.24,76.27,86.26,90.79,95.56,93.81,94.69,83.37,81.58,84.25,90.55,93.49,96.93,100.6,97.38,97.42,104.39,98.49,100.78,99.62,101.6,107.21,104.4,92.14,89.37,87.21,84.64,78.18,77.51,71.49,69.21,60.6,63.33,61.99],"a":[15.73,16.1,15.29,15.57,16.96,15.84,15.95,14.79,14.08,12.07,11.71,12.11,12.11,12.02,12,12.55,12,11.73,11.23,10.78,11.26,11.16,11.27,11.7,12.16,12.67,11.9,11.73,11.89,12.7,12.22,12.12,11.18,11.7,12.34,12.11,11.89,11.58,11.53,14.49,14.54,13.66,13.32,14.25,14.05,15.13,16.29,16.51,16.98,16.63,16.55,17.27,16.85,17.78,16.46,16.39,15.99,11.66,12.94,12.17,12.46,13.22,12.59,12.48,12.41,11.88,11.17,10.82,11.34,11.33,10.77,11.09,11.06,10.97,10.78,10.7,10.29,10.23,10.5,10.72,11.61,12.47,12.1,11.43,10.5,9.93,10.03,9.69,9.64,8.85,8.98,9.48,8.83,8.85,8.15,8.32,8.88,8.78,9.34,9.77,9.36,9.12,8.96,8.9,9.06,9.03,8.89,8.6,7.88,7.29,7.85,7.84,6.85,7.26,7.22,6.78,8.76,8.13,8.52,8.3,8.54,8.16,8.09,7.96,8.3,8.12,8.69,8.76,8.7,8.34,8.53,8.36,8.71,8.26,8.19,8.36,8.43,8.45,9.11,9.25,9.39,9.29,9.29,9.04,8.94,8.47,8.83,8.85,9.9,10.06,9.96,9.54,9.66,10.24,11.69,11.06,11.34,11.78,12.21,11.64,11.92,11.32,11.78,11.35,11.51,11.15,11.25,11.97,11.67,12.75,12.52,12.93,14.11,15.13,15.6,14.82,15.17,13.29,14.59,14.11,13.86,14.05,14.78,15.48,15.07,16.45,20.1,22.18,21.32,21.74,20.91,18.78,17.84,16.9,16.84,19.03,18.48,18.18,18.81,18.2,17.48,19.45,20.16,18.86,18.31,19.39,17.59,17.38,17.66,18.1,24.59,25.89,24.3,27.05,24.95,24.88,24.52,26.29,25.56,25.19,26.83,26.4,26.57,26.47,28.78,28.51,28.33,30.57,29.95,32.53,33.63,32.24,30.88,30.19,30.45,30.11,33.25,32.25,31.02,31.65,26.15,25.85,25.15,23.49,25.52,27.29,29.25,26.71,24.76,28.8,25.92,23.68,25.09,24.97,25.14,25.09,27,25.1,25.99,26,24.8,25.73,23.69,24.48,24.59,23.16,23.22,20.74,20.34,20.07,19.74,19.86,19.4,20.27,20.87,21.5,22.89,22.97,22.53,22.46,24.76,25.5,24.74,23.87,24.52,25.84,26.43,24.48,22.92,21.9,21.49,21.47,21.81,22.61,22.77,22.07,21.46,20.36,20.34,20.19,22.16,23.49,24.73,24.18,22.7,26.32,26.35,26.81,25.97,26.53,28.81,29.06,29.2,30.91,28.04,26.78,27.75,27.98,26.88,25.64,26.06,27.19,23.83,23,26.39,27.59,26.83,33.85,27.89,28.84,28.49,29.01,30.27,33.6,34.32,39.23,41.48,39.8,37.43,44.03,41.64,42.66,40.49,35.61,40.88,41.96,42.45,37.65,35.67,37.48,37.09,36.31,37.76,34.52,37.15,39.19,39.03,34.57,32.52,30.12,37.08,39.6,44.32,52.16,50.25,63.16,68.86,70.43,71.66,74.38,73.22,80.85,83.86,90.15,93.72,97.36,95.51,95.91,88.48,82.43,81.81,90.56,93.07,85.61,91.19,96.73,91.26,97.23,104.56,96.72,103.25,106.34,99.5,83.57,81.14,82.34,91.3,95.02,109.92,103.82,99.99,92.33,93.62,113,114.59,116.58,98.45,95.58,94.31,93.32,103.03,108.47,115.88,104.83,112.62,115.3,113.33,102.39,95.2,98.79,91.81,94.77,96.06,84.43,69.96,72.33,66.94,67.89,76.21,72.6,68.02,72.01,87.79,84.2,81.05,77.36,98.91,93.54,88.51,76.32,77.48,70,65.4,76.87,79.98,91.71,109.89,98.78,99.74,103.07,106.2,117.18,129.23,123.3,134.06,145.61,123.25,107.96,105.97,101.73,96.43,95.59,91.12,90.46,80.81,79.27,76.59,80.24,76.27,86.26,90.79,95.56,93.81,94.69,83.37,81.58,84.25,90.55,93.49,96.93,100.6,97.38,97.42,104.39,98.49,100.78,99.62,101.6,107.21,104.4,92.14,89.37,87.21,84.64,78.18,77.51,71.49,69.21,60.6,63.33,61.99],"v":[1093000,1328000,1008600,725900,1933400,1669300,774900,962800,1117800,3000700,1205700,801600,1456400,1113800,1151600,863700,830300,1123200,1175600,1068200,682000,576000,540300,732800,596300,772400,771200,557100,362000,1048900,645000,527500,1159300,674900,1195900,721000,824400,756300,521300,7045200,2886600,2149500,1221300,1161400,822000,686600,1679200,1032500,1401900,1298600,1555900,934300,1166900,1974400,1478600,808200,3258400,5684600,3028000,1245100,1032300,1316200,1234600,821700,626700,1214000,1493300,1956400,1213500,611900,750300,716900,450700,664300,610000,427600,701700,733800,754100,695200,885500,1347900,845600,881700,955700,1171400,890700,807000,744600,1125700,1027500,496800,1629300,885900,962100,1010500,937800,1248700,1412700,595600,956700,594900,463800,671600,511600,446400,541000,417800,724500,1372900,709900,867700,954500,1234500,1516100,1517700,3682100,1566200,604700,622800,486200,543900,271300,300000,358900,790200,416800,301400,338500,281900,428800,342500,393400,402700,222000,220200,309000,238900,581700,501200,603500,301500,493400,371600,273300,460100,467700,371200,1391400,1013800,531300,444500,296500,444600,1911500,1069600,649600,1288400,959500,1704700,1101600,859700,855600,762300,650300,684100,619100,816100,583000,1759600,1916300,1633000,2636100,2852500,1630100,2219700,4616300,6628800,2573100,1301100,1355800,1211600,887400,1058600,856200,1614000,6844100,3237200,1442100,919100,1052600,1708000,1136000,1293300,1166500,1375400,782100,521700,705200,994600,798200,990800,1225800,1352900,1198500,1339500,1850500,1076000,1146400,1510600,10612000,4148500,2129600,3199700,1763000,1620200,913500,1381000,968200,923000,1505600,1065800,1626000,1026200,1486400,1431500,1215300,2301100,1361700,1881300,1929100,1527900,1623000,1936900,1581500,1740100,1797100,1406400,1561000,3273000,8444200,2367000,1883700,2053100,1480500,1840000,1782100,1446800,1606000,2638800,1777500,1902100,1383600,1155800,1247400,1097300,1635600,1173400,1070600,1317900,1474400,1130000,992600,803200,844100,788200,881700,945600,1286500,616000,788300,656500,742800,927800,1027000,645900,724400,336700,606100,506600,759000,586300,398700,771300,346800,633100,531200,476800,686400,656100,562900,427100,571600,493300,318700,317500,347900,523500,497400,880500,645800,726000,802400,643800,1745800,3387100,1665700,1839100,1479500,942700,1566200,1470000,1241400,1648700,1227900,823200,1173300,1206800,993000,965200,841600,967400,1211600,908200,843200,578200,517100,5020900,3450900,1380500,1251400,815300,615300,1384500,1751700,2580100,1821900,2511700,1275900,2723400,3517000,2590300,1771900,1562100,1640400,2265100,1299100,1478300,1591800,1273300,944200,1099900,1473900,1758700,1757700,1442100,1152100,1262100,1460400,1526700,3326400,3123600,3642100,7925100,5751900,10804600,7251600,5272900,3390200,2723300,2668900,8441000,3903600,3963800,4837700,3710300,2461500,2657900,3748200,4616200,2304400,3072900,2143700,4057600,2270700,2261000,1960500,3842800,3005300,3683100,3249600,2113000,2183600,3956600,2763100,1699000,1986400,1857300,2689100,2802800,1577100,1877300,1527200,2600900,2769100,1769400,2352300,1810200,2369500,2097900,1489300,1406800,1624100,1275300,2030300,1398700,1091500,1530600,1478500,1039200,2358400,1197800,1189800,1360200,3462500,2134000,2433400,1502300,2628200,1325100,1441900,5060800,12957100,4411300,5083300,3362400,5221700,2738300,1942800,2726800,2292800,2864400,2477400,2539300,2126900,2377800,3498700,1917900,1535500,1578000,3091300,2528400,3149400,3043400,3315000,2508400,3238200,2974800,1851100,1926400,1804300,1781300,1740000,1798300,2282000,2275900,1960600,3814800,4541500,4520800,3885600,4330800,3387900,2943100,3121300,1870300,2366500,2489600,2029800,2283400,1878500,2558400,1701000,2862100,2106700,2442600,1437900,1626200,2194100,2072000,4223700,3881400,2610100,2095700,2518500,2373300,3216200,4885100,3545300,2805200,2253884]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[1.95,2.6,2.67,2.54,2.42,2.42,2.72,2.72,2.6,2.8,2.75,2.7,2.64,2.57,2.4,2.55,2.51,2.49,2.39,2.64,2.64,2.58,2.69,2.32,2.05,2.2,2.24,2.27,2.54,2.44,2.22,2.2,2.34,2.42,2.21,2.17,2.1,2.3,2.15,2.02,2.05,2.17,2.23,2.21,2.15,2.4,2.3,2.23,2.22,2.5,2.34,2.33,2.27,2.1,2.08,2.05,2.03,1.89,1.8,1.94,2.02,1.83,1.74,1.89,1.84,1.55,1.31,1.5,1.13,1.15,1.27,1.15,1.19,1.12,1.09,1.14,1.17,1.53,1.61,1.52,1.37,1.37,1.23,1.08,1.01,1.05,1.66,1.75,1.7,1.59,1.58,1.85,1.69,1.74,1.75,1.9,1.8,2.21,2.55,2.4,2.41,2.76,3.2,2.89,2.83,2.98,3.32,3.2,3.05,3,2.96,2.9,2.8,2.5,2.39,2.34,2.32,2.56,2.43,2.5,2.38,3.36,4.28,4.82,5.15,5.25,4.98,5.05,4.7,4.08,4.46,4.41,4.56,3.99,4.51,4.21,4.61,4.4,3.92,3.8,3.95,3.7,3.85,3.91,4.04,4.09,3.86,3.21,2.92,3.7,3.33,3.27,3.45,3.35,4.1,3.7,3.74,3.89,3.54,3.59,3.11,3.19,2.89,2.57,2.56,3.06,2.83,2.71,3.25,2.88,2.84,2.7,2.52,2.24,2.35,2.34,2.22,2.55,2.64,2.56,2.25,2.3,2.66,2.35,2.4,2.37,2.27,2.38,2.45,2.74,2.77,2.79,2.53,2.38,2.6,2.67,2.69,2.3,2.37,2.35,2.38,2.5,2.5,2.43,2.29,2.5,2.22,1.98,2.14,2.04,1.96,1.99,1.98,1.92,1.99,1.94,1.81,1.62,1.36,1.43,1.44,1.4,1.16,1.1,1.3,1.3,1.39,1.47,1.43,1.32,1.44,1.38,1.38,1.75,1.72,1.67,1.66,1.63,1.67,1.57,1.64,1.78,1.67,1.63,1.59,1.64,1.6,1.51,1.6,1.47,1.29,1.4,1.34,1.34,1.31,1.39,1.4,1.42,1.66,1.65,1.73,1.83,1.78,1.65,1.72,2.19,2.03,1.92,1.91,2.01,1.87,1.99,2.02,1.94,2.05,2.06,2.06,1.97,2.47,2.17,2.1,1.61,1.41,1.21,1.51,1.32,1.49,1.67,1.69,1.65,1.61,1.52,1.71,1.63,1.99,1.92,2.01,1.97,1.95,1.97,2.06,2.22,2.04,2.1,2.09,1.9,1.8,1.75,1.35,1.55,1.52,1.37,1.46,1.44,1.3,1.25,1.3,1.61,1.55,1.7,2.14,2.05,2.15,2.52,2.5,2.07,2.15,2.4,2.3,2.57,3.25,3.2,3.01,2.46,2.62,2.64,2.34,2.63,2.38,2.17,2.33,2.27,2.29,2.09,2.19,2.35,2.71,2.65,2.44,2.56,2.78,2.72,4.93,5.8,5.63,5.77,5.57,5.58,7.51,8.97,10.32,10.23,15.9,12.23,19,21.15,19.84,23.1,25.87,25.12,19.41,17.51,15.17,15.62,15.25,20.63,24.66,14.79,13.03,10.65,11.48,12.11,12.96,12.09,12.61,11.92,10.36,10.91,10.61,10,9.05,8.88,7.76,7.71,7.47,7.9,7.93,8.46,9.76,7.89,7.91,8.18,6.83,7.5,8.25,11.35,11.38,15.38,17.68,16.3,16.11,13.55,14.69,15.32,13.57,14.32,17.05,15.34,20.83,21.26,19,24.5,23.18,26.66,26.63,24.6,23.29,20.8,20.54,23.53,29.2,32.26,34.91,35.43,30.56,34.61,32.39,32.32,28.6,32.36,38.55,30.65,27.1,28.83,26.79,25.06,27.01,27.83,32.77,33.81,41.36,43.09,38.69,40.18,41.67,39.5,49.68,48.51,50.85,49.78,45.19,41,44.15,51.33,50.35,47.99,42.63,45.95,37.73,38.8,31,28.07,24.97,24.11,25.34,24.65,23.8,25.62,27.64,28.27,26.3,22.7,17.3,16.79,15.83,15.06,17.4,17.5,15.85,17.74,16.2,14.43,11.67,12.4,11.5,11.66,10.44,11.5,11.8,11.22,11.45,11.79,11.7,12.84,13.18,10.78,11.22,11.35,15.85,19.78,18.47,13.55,13.25,14.65,14.68,14.81,13.59,12.86,12.32,12.98,12.37,16,15.57,16.59,12.06,12.2,10.75,12.45,11.87,11.8,14.05,14.09,16.2,17.78,15.79,12.55,12.01,10.79,10.84,10.89,11.31,9.83,8.61,9.29,9.18,7.65,6.8,8.77,8,8.8,8.69,8.97,9.08,9.16,9.52,11.6,11.7,11.1,12.85,15.42,13.68,15.04,21.99,17.58,18.21,18.29,21.07,23.55,26.06,26.94,29.56,31,30.51,24.61,25.91,25.42,26.57,25.09,20.12,20.32,22.32,25.05,24.66,22.49,21.06,22.7,26.02,27.35,27.82,25.02,26.31,28.5,33.47,38.93,35,38,36.26,33.79,45.3,68.99,84.34,93.62,95.68,99.8,98.98,99,88.17,105,118.32,116.28,91.7,72.42,69.59,84.18,76.8,75.61,105.38,132.79,95.76,81.3,90.39,85.5,96.7,101.45,107.32,82.25,64.92],"h":[2.65,2.72,2.8,2.59,2.54,2.75,2.75,2.8,2.8,2.8,2.75,2.8,2.79,2.58,2.66,2.7,2.54,2.49,2.68,2.65,2.65,2.86,2.78,2.5,2.2,2.34,2.28,2.72,2.7,2.58,2.36,2.47,2.49,2.42,2.25,2.18,2.38,2.38,2.25,2.15,2.41,2.27,2.28,2.25,2.41,2.4,2.3,2.4,2.59,2.57,2.41,2.45,2.27,2.16,2.25,2.23,2.03,1.91,2,2,2.02,2,1.93,1.9,1.9,1.6,1.48,1.58,1.15,1.31,1.27,1.35,1.19,1.16,1.14,1.27,1.67,1.76,1.73,1.55,1.68,1.38,1.28,1.11,1.1,3.42,1.75,1.75,1.7,1.83,1.88,1.85,1.99,1.84,2.08,1.9,2.47,2.75,2.64,2.44,2.79,3.25,3.29,3.04,3.07,3.32,3.58,3.25,3.09,3.04,3.15,3.07,2.91,2.65,2.53,2.63,2.59,2.62,2.63,2.54,3.69,4.17,5.28,5.3,5.45,5.34,5.29,6.1,5.04,4.63,4.53,4.99,4.62,4.58,4.65,4.83,4.82,4.4,4.03,3.94,4.09,3.9,4.15,4.15,4.33,4.09,3.88,3.28,3.79,3.7,3.35,3.68,3.57,4.1,4.1,3.77,3.95,3.9,3.63,3.6,3.3,3.2,2.93,2.84,3.13,3.1,2.84,3.37,3.32,2.96,2.84,2.7,2.57,2.47,2.39,2.37,2.61,2.8,2.67,2.56,2.42,2.64,2.67,2.45,2.45,2.44,2.42,2.47,2.72,2.89,2.94,2.86,2.53,2.65,2.74,2.82,2.72,2.45,2.44,2.42,2.55,2.67,2.57,2.49,2.53,2.54,2.3,2.09,2.22,2.05,2.02,2.13,2.03,2,1.99,1.95,1.89,1.67,1.55,1.55,1.97,1.44,1.21,1.34,1.44,1.4,1.5,1.51,1.44,1.5,1.49,1.41,2.19,1.83,1.74,1.72,1.73,1.74,1.67,1.7,1.78,1.87,1.73,1.65,1.65,1.64,1.61,1.81,1.6,1.52,1.43,1.4,1.41,1.37,1.44,1.45,1.44,1.7,1.91,1.85,1.94,1.86,1.78,1.71,2.33,2.29,2.05,1.97,2.08,2.02,2.03,2.2,2.23,2.03,2.3,2.2,2.15,2.45,2.78,2.27,2.24,1.83,1.41,1.68,1.77,1.47,1.73,1.75,1.79,1.78,1.7,1.68,1.71,2.06,2.06,2.24,2.03,2.15,2.03,2.49,2.32,2.22,2.35,2.15,2.1,1.91,1.9,1.84,1.58,1.76,1.56,1.48,1.5,1.52,1.33,1.29,1.57,1.75,1.78,2.39,2.29,2.22,2.55,2.6,2.59,2.36,2.45,2.85,2.66,3.39,3.6,3.49,3.17,2.6,2.88,2.68,2.6,2.7,2.65,2.35,2.48,2.55,2.47,2.62,2.35,2.85,2.83,2.74,2.69,2.8,2.8,3.8,8.6,6.1,6.21,6.75,5.72,7.77,9.11,11.04,12.41,16.75,16.5,19.94,21.64,22.65,23.44,27.09,26.44,26.15,19.49,18.59,17.63,17.07,21.41,24.65,24.7,15.52,13.5,12.91,13.68,15.31,14.6,12.99,13.94,12.34,11.06,11.4,11.2,10.75,9.58,9.49,8.42,8.98,8.14,8.48,8.57,9.57,9.85,8.37,8.28,8.24,7.77,8.32,13,11.64,15.48,18.29,18.77,19.43,16.73,15.1,17.7,16.57,14.73,17.3,17.61,20.92,23.23,22.96,25.07,26.67,27,28,27.68,26.73,23.66,20.81,24.99,30.34,32.04,36.92,37.3,37.57,36.85,34.89,36.38,34.18,33.84,40.69,38.72,33,30.74,30.66,27.36,27.98,29.28,33.27,33.3,41.6,44.25,43.72,41.83,43.89,44.24,49.8,53,54,54.1,51.2,45.86,44.86,52.45,53.06,50.68,51.08,47.74,48.28,42.74,39.08,33.2,28.36,25.02,27.36,26.7,24.7,26.02,30.5,29.36,30,26.3,23.09,18.32,17.8,16.22,17.49,19.06,18.41,18.63,17.83,16.6,15.45,13.17,12.64,12.74,11.77,11.83,12.46,11.94,12.14,12.42,12.01,13.58,14.27,13.23,11.38,11.41,16.43,21.44,20.25,19.96,15.3,14.99,14.68,15.69,14.95,13.98,13.23,13.57,13.55,16.65,16.74,17.41,16.7,13.05,12.6,12.3,12.93,12.83,12.92,15.65,16.56,18.25,18.76,16.1,13.71,12.1,11.37,10.97,12.81,11.47,10,9.67,9.82,9.37,8.09,8.85,8.84,8.89,8.98,8.82,9.59,9.15,10.45,11.86,12.61,12.15,13.38,15.87,16.17,15.82,23,22.49,19.51,20.75,19.83,27.51,27.08,28.41,31.65,34.1,34.35,32.55,29.71,28.87,28.1,27,25.49,21.43,23.36,25.88,26.53,24.66,23.2,22.29,26.42,29.41,31.84,30.6,28.31,37.49,33.67,43.13,46.95,45.75,39.32,41.09,44.5,72.5,91.43,102.48,94.88,103.83,108.75,99.75,112,121.8,112.5,126.62,117.33,100.7,79.49,110.2,101.22,86,111,147.4,146.6,101.84,86.67,102.79,93.9,105.58,109.48,108.1,82.25,65.99],"l":[1.94,2.34,2.36,2.37,2.34,2.22,2.63,2.55,2.31,2.51,2.46,2.41,2.33,2.18,2.21,2.4,2.38,2.35,2.39,2.47,2.39,2.46,2.3,1.87,1.97,2.03,2.03,2.19,2.42,2.2,2.19,2.2,2.3,2.16,2.15,2.01,2,2.04,1.98,1.95,2.03,2.05,2.07,2.11,2.06,2.21,2.08,2.15,2.12,2.14,2.22,2.18,2.06,2.04,1.95,1.95,1.81,1.72,1.8,1.8,1.85,1.77,1.74,1.85,1.14,1.16,1.15,1.16,1.01,1.01,1.08,1.05,1.1,1.01,1.09,1.11,1.17,1.41,1.43,1.41,1.1,1.2,0.97,0.95,0.96,1.02,1.6,1.54,1.57,1.56,1.56,1.64,1.58,1.66,1.75,1.72,1.71,1.95,2.38,2.21,2.05,2.51,2.65,2.66,2.66,2.8,3.07,2.51,2.88,2.86,2.67,2.73,2.23,2.32,2.32,2.24,2.32,2.36,2.36,2.27,2.15,3.24,4.13,4.63,4.62,4.38,4.7,4.16,3.55,3.37,4.3,4.38,3.97,3.98,3.98,4.15,4.28,3.9,3.61,3.48,3.7,3.6,3.73,3.66,3.85,3.84,3.12,2.62,2.87,3.3,3.06,3.19,3.26,3.01,3.6,3.57,3.4,3.43,3.37,3.07,3.02,2.91,2.5,2.34,2.49,2.81,2.67,2.69,2.78,2.75,2.56,2.46,2.16,2.21,2.18,2.17,2.2,2.26,2.47,2.2,2.12,2.22,2.36,2.3,2.26,2.25,2.2,2.3,2.43,2.59,2.77,2.43,2.31,2.37,2.51,2.45,2.21,2.26,2.26,2.31,2.38,2.5,2.37,2.28,2.29,2.08,1.88,1.8,1.95,1.92,1.81,1.94,1.85,1.9,1.86,1.75,1.57,1.3,1.36,1.36,1.29,1.03,1.04,1.1,1.28,1.29,1.38,1.4,1.27,1.32,1.36,1.36,1.33,1.67,1.68,1.61,1.6,1.63,1.52,1.5,1.6,1.63,1.6,1.54,1.5,1.53,1.5,1.45,1.41,1.29,1.29,1.27,1.32,1.31,1.28,1.36,1.35,1.29,1.57,1.63,1.72,1.7,1.61,1.62,1.72,1.95,1.79,1.76,1.91,1.83,1.78,1.98,1.86,1.75,2.03,2,1.99,1.97,2.24,2.01,1.8,1.36,1.1,1.16,1.25,1.28,1.45,1.58,1.52,1.54,1.4,1.5,1.62,1.63,1.67,1.87,1.87,1.88,1.87,1.85,1.79,2.02,1.97,2.05,1.88,1.76,1.77,1.31,1.33,1.38,1.32,1.32,1.37,1.3,1.15,1.16,1.28,1.51,1.55,1.56,2,2.02,2.12,2.32,1.99,2.06,2.14,2.24,2.21,2.46,2.93,2.62,2.21,2.28,2.47,2.22,2.31,2.38,2.06,2.03,2.24,2.11,1.94,2.03,2.08,2.25,2.57,2.41,2.36,2.54,2.33,2.68,4.23,5.03,5.34,5.45,5.08,5.49,6.83,8.2,10.13,10.11,12.34,11.88,18.22,18.71,18.84,20.58,22.01,18.81,16.25,14.72,14.05,14.31,15.19,20.5,16.05,13.23,10.81,10.2,11.38,11.91,12.41,10.78,11.72,10.4,8.95,10.07,9.75,8.98,8.7,7.85,7.48,7.57,6.86,7.42,7,8.07,8.08,7.25,7.43,6.79,6.71,7,8.25,10.03,11.23,14.67,16.3,16.05,13.08,13,13.52,13.4,13.08,13.7,13.88,15.23,19.43,17.6,18.8,21.67,22.63,25.01,22.03,21.73,19.67,19.54,17.05,23.4,26.78,31.5,31.76,30.29,29.82,30.91,23.5,28.74,28.08,31.51,30.25,27,26.55,26.39,23.11,24.74,26.46,27.62,29.01,32.41,39.52,39.31,38.1,36.53,37.85,37.93,46.2,47.29,47.02,45.53,38.88,38.86,43.05,48.2,46.14,41.17,42.63,35.36,35.02,31.14,29.36,21.57,22.64,23.26,24.61,22.15,23.54,24.51,27.12,25.94,22.19,17.28,16.59,15.62,14.63,14.54,16.65,15.83,15.81,16.19,14.15,13.87,10.54,11.29,11.32,10.27,10.19,11.4,11.05,11.15,11.26,11.04,11.05,12.76,10.35,9.83,10.55,11.34,15.81,16.6,14.2,13.04,12.85,13.3,14.11,12.97,12.43,11.82,11.97,11.95,12.28,13.95,14.81,12.02,11.54,10.68,10.64,11.71,11.15,11.32,12.62,13.67,15.77,15.59,11.3,12.06,10.74,10.6,10.06,10.82,9.3,8.35,7.92,8.69,7.82,6.27,6.58,7.92,7.71,8.06,8.02,8.83,8.31,9.14,9.38,11.06,10.89,10.89,12.45,12.19,12.93,15.04,15.94,17.45,17.28,16.38,21,22.88,24.28,26.23,28.55,29.41,22.92,23.49,22.61,24.27,22.66,19.27,18.7,20.12,21.96,22.6,21.34,21.01,19.9,21.24,25.53,27.01,25.04,22.66,25.58,26,33.19,35.17,34.63,33.4,32.18,29.13,44.81,68.5,82.55,76.71,84.12,91.22,76.76,90.77,86.58,84.62,104.46,88.09,66.26,63.32,67.23,75.2,63.81,75.2,102.1,98.04,80.52,74.23,89.34,80.95,92.38,94.24,82.86,60.48,58.2488],"c":[2.55,2.65,2.57,2.43,2.44,2.67,2.71,2.65,2.78,2.71,2.75,2.62,2.45,2.18,2.66,2.51,2.47,2.39,2.64,2.6,2.6,2.61,2.4,2.06,2.09,2.31,2.07,2.58,2.57,2.23,2.25,2.4,2.49,2.17,2.17,2.06,2.26,2.1,2.02,2.05,2.24,2.22,2.25,2.16,2.27,2.26,2.27,2.15,2.46,2.35,2.31,2.3,2.1,2.06,2.12,2.05,1.86,1.74,1.98,1.94,1.85,1.77,1.88,1.85,1.44,1.38,1.48,1.2,1.13,1.19,1.08,1.2,1.12,1.08,1.14,1.16,1.49,1.65,1.55,1.41,1.37,1.21,1.08,1.09,1.04,1.68,1.75,1.72,1.68,1.56,1.67,1.71,1.74,1.8,1.79,1.86,2.19,2.56,2.48,2.41,2.79,3.21,2.67,2.77,2.99,3.3,3.27,3.02,3,2.97,3.07,2.75,2.37,2.39,2.41,2.34,2.52,2.37,2.63,2.3,3.34,4.11,4.75,5.09,5.24,5.08,5.16,4.81,4.28,4.45,4.38,4.57,3.99,4.43,4.25,4.61,4.33,3.98,3.74,3.9,3.75,3.88,3.91,4.05,4.05,3.89,3.18,2.91,3.71,3.34,3.26,3.5,3.36,4.09,3.7,3.67,3.82,3.54,3.53,3.12,3.19,2.93,2.53,2.58,3.06,2.84,2.71,3.23,2.94,2.82,2.7,2.52,2.2,2.35,2.3,2.2,2.52,2.66,2.49,2.25,2.29,2.59,2.38,2.4,2.4,2.28,2.38,2.45,2.72,2.8,2.83,2.54,2.35,2.61,2.63,2.7,2.25,2.38,2.34,2.4,2.51,2.53,2.45,2.28,2.52,2.22,1.95,2.09,2.04,1.96,1.98,1.97,1.91,1.99,1.88,1.79,1.63,1.37,1.44,1.44,1.42,1.13,1.1,1.3,1.3,1.39,1.47,1.42,1.3,1.42,1.4,1.38,1.81,1.72,1.68,1.64,1.65,1.68,1.58,1.69,1.75,1.66,1.61,1.6,1.65,1.59,1.5,1.59,1.46,1.32,1.37,1.33,1.35,1.34,1.41,1.41,1.43,1.59,1.65,1.74,1.83,1.8,1.66,1.64,2.23,2.02,1.89,1.91,2,1.84,2,2.09,1.91,2,2.23,2.05,2.01,2.42,2.26,2.1,1.8,1.38,1.23,1.57,1.3,1.45,1.66,1.72,1.68,1.6,1.51,1.64,1.65,1.93,1.93,1.98,1.96,1.88,1.95,2.09,2.2,2.05,2.12,2.06,1.9,1.8,1.77,1.35,1.5,1.53,1.36,1.46,1.45,1.31,1.22,1.27,1.56,1.54,1.71,2.11,2.05,2.2,2.47,2.53,2.11,2.14,2.4,2.29,2.55,3.13,3.02,2.8,2.45,2.56,2.63,2.42,2.57,2.39,2.18,2.33,2.26,2.29,2.1,2.16,2.25,2.73,2.68,2.44,2.59,2.74,2.72,3.4,6.1,5.62,5.85,5.67,5.57,7.52,8.39,10.11,11.11,15.82,12.6,19.44,21.15,20.18,22.62,25.72,24.79,19.56,17.08,15.42,15.43,15.62,20.47,24.18,16.09,13.38,11.15,11.38,12.12,13.14,12.58,12.85,11.84,10.48,10.88,10.56,9.92,9.26,8.99,7.89,7.68,7.74,8.03,7.85,8.52,9.33,8.38,7.67,8.08,6.94,7.54,8.19,11.47,11.41,14.93,17.76,16.92,16.78,13.48,14.51,15.55,13.83,14.1,17.19,14.77,20.82,21.85,19.48,24.59,23.5,26.79,26.72,24.39,23.42,20.98,20.1,22.81,29.24,31.9,35.34,35.82,30.56,34.75,31.73,32.22,29.23,32.25,38.13,31.02,27.53,28.92,26.88,24.75,27.13,27.67,32.96,32.76,41.36,42.54,39.4,39.95,41.25,39.11,48.96,48.34,50.24,49.66,45.69,40.43,41.5,51.64,49.45,47.07,42.66,45.7,38.64,38.74,31.6,29.79,24.5,24.5,25.22,24.86,24.08,25.89,27.64,28.2,26.53,22.49,17.47,16.6,15.76,15.06,17.21,17.69,15.86,17.66,16.25,14.22,14.66,12.4,11.34,11.7,10.36,11.47,11.64,11.14,11.37,11.64,11.51,13.02,13.21,10.8,11.17,11.29,15.75,19.03,17.88,14.39,13.29,14.68,14.59,15.21,13.52,12.94,12.31,13.23,12.26,16.02,15.68,16.96,12.07,12,10.78,12.16,11.89,11.7,11.53,14.25,16.51,17.27,16.39,12.46,12.41,11.33,10.78,10.72,11.43,9.64,8.85,9.34,8.9,7.88,7.26,8.52,8.09,8.76,8.71,8.45,9.29,8.85,9.54,11.34,11.32,11.15,12.52,15.6,14.11,15.07,21.74,16.84,18.2,18.31,18.1,24.95,25.56,26.47,29.95,30.19,31.02,23.49,24.76,24.97,25.99,24.48,20.34,20.27,22.97,24.74,24.48,21.81,21.46,22.16,26.32,28.81,28.04,25.64,26.39,28.84,33.6,37.43,35.61,35.67,34.52,32.52,44.32,70.43,83.86,95.91,93.07,97.23,99.5,95.02,92.33,98.45,108.47,115.3,91.81,69.96,72.6,81.05,76.32,79.98,103.07,134.06,101.73,80.81,86.26,94.69,93.49,104.39,107.21,84.64,60.6,61.99],"a":[2.55,2.65,2.57,2.43,2.44,2.67,2.71,2.65,2.78,2.71,2.75,2.62,2.45,2.18,2.66,2.51,2.47,2.39,2.64,2.6,2.6,2.61,2.4,2.06,2.09,2.31,2.07,2.58,2.57,2.23,2.25,2.4,2.49,2.17,2.17,2.06,2.26,2.1,2.02,2.05,2.24,2.22,2.25,2.16,2.27,2.26,2.27,2.15,2.46,2.35,2.31,2.3,2.1,2.06,2.12,2.05,1.86,1.74,1.98,1.94,1.85,1.77,1.88,1.85,1.44,1.38,1.48,1.2,1.13,1.19,1.08,1.2,1.12,1.08,1.14,1.16,1.49,1.65,1.55,1.41,1.37,1.21,1.08,1.09,1.04,1.68,1.75,1.72,1.68,1.56,1.67,1.71,1.74,1.8,1.79,1.86,2.19,2.56,2.48,2.41,2.79,3.21,2.67,2.77,2.99,3.3,3.27,3.02,3,2.97,3.07,2.75,2.37,2.39,2.41,2.34,2.52,2.37,2.63,2.3,3.34,4.11,4.75,5.09,5.24,5.08,5.16,4.81,4.28,4.45,4.38,4.57,3.99,4.43,4.25,4.61,4.33,3.98,3.74,3.9,3.75,3.88,3.91,4.05,4.05,3.89,3.18,2.91,3.71,3.34,3.26,3.5,3.36,4.09,3.7,3.67,3.82,3.54,3.53,3.12,3.19,2.93,2.53,2.58,3.06,2.84,2.71,3.23,2.94,2.82,2.7,2.52,2.2,2.35,2.3,2.2,2.52,2.66,2.49,2.25,2.29,2.59,2.38,2.4,2.4,2.28,2.38,2.45,2.72,2.8,2.83,2.54,2.35,2.61,2.63,2.7,2.25,2.38,2.34,2.4,2.51,2.53,2.45,2.28,2.52,2.22,1.95,2.09,2.04,1.96,1.98,1.97,1.91,1.99,1.88,1.79,1.63,1.37,1.44,1.44,1.42,1.13,1.1,1.3,1.3,1.39,1.47,1.42,1.3,1.42,1.4,1.38,1.81,1.72,1.68,1.64,1.65,1.68,1.58,1.69,1.75,1.66,1.61,1.6,1.65,1.59,1.5,1.59,1.46,1.32,1.37,1.33,1.35,1.34,1.41,1.41,1.43,1.59,1.65,1.74,1.83,1.8,1.66,1.64,2.23,2.02,1.89,1.91,2,1.84,2,2.09,1.91,2,2.23,2.05,2.01,2.42,2.26,2.1,1.8,1.38,1.23,1.57,1.3,1.45,1.66,1.72,1.68,1.6,1.51,1.64,1.65,1.93,1.93,1.98,1.96,1.88,1.95,2.09,2.2,2.05,2.12,2.06,1.9,1.8,1.77,1.35,1.5,1.53,1.36,1.46,1.45,1.31,1.22,1.27,1.56,1.54,1.71,2.11,2.05,2.2,2.47,2.53,2.11,2.14,2.4,2.29,2.55,3.13,3.02,2.8,2.45,2.56,2.63,2.42,2.57,2.39,2.18,2.33,2.26,2.29,2.1,2.16,2.25,2.73,2.68,2.44,2.59,2.74,2.72,3.4,6.1,5.62,5.85,5.67,5.57,7.52,8.39,10.11,11.11,15.82,12.6,19.44,21.15,20.18,22.62,25.72,24.79,19.56,17.08,15.42,15.43,15.62,20.47,24.18,16.09,13.38,11.15,11.38,12.12,13.14,12.58,12.85,11.84,10.48,10.88,10.56,9.92,9.26,8.99,7.89,7.68,7.74,8.03,7.85,8.52,9.33,8.38,7.67,8.08,6.94,7.54,8.19,11.47,11.41,14.93,17.76,16.92,16.78,13.48,14.51,15.55,13.83,14.1,17.19,14.77,20.82,21.85,19.48,24.59,23.5,26.79,26.72,24.39,23.42,20.98,20.1,22.81,29.24,31.9,35.34,35.82,30.56,34.75,31.73,32.22,29.23,32.25,38.13,31.02,27.53,28.92,26.88,24.75,27.13,27.67,32.96,32.76,41.36,42.54,39.4,39.95,41.25,39.11,48.96,48.34,50.24,49.66,45.69,40.43,41.5,51.64,49.45,47.07,42.66,45.7,38.64,38.74,31.6,29.79,24.5,24.5,25.22,24.86,24.08,25.89,27.64,28.2,26.53,22.49,17.47,16.6,15.76,15.06,17.21,17.69,15.86,17.66,16.25,14.22,14.66,12.4,11.34,11.7,10.36,11.47,11.64,11.14,11.37,11.64,11.51,13.02,13.21,10.8,11.17,11.29,15.75,19.03,17.88,14.39,13.29,14.68,14.59,15.21,13.52,12.94,12.31,13.23,12.26,16.02,15.68,16.96,12.07,12,10.78,12.16,11.89,11.7,11.53,14.25,16.51,17.27,16.39,12.46,12.41,11.33,10.78,10.72,11.43,9.64,8.85,9.34,8.9,7.88,7.26,8.52,8.09,8.76,8.71,8.45,9.29,8.85,9.54,11.34,11.32,11.15,12.52,15.6,14.11,15.07,21.74,16.84,18.2,18.31,18.1,24.95,25.56,26.47,29.95,30.19,31.02,23.49,24.76,24.97,25.99,24.48,20.34,20.27,22.97,24.74,24.48,21.81,21.46,22.16,26.32,28.81,28.04,25.64,26.39,28.84,33.6,37.43,35.61,35.67,34.52,32.52,44.32,70.43,83.86,95.91,93.07,97.23,99.5,95.02,92.33,98.45,108.47,115.3,91.81,69.96,72.6,81.05,76.32,79.98,103.07,134.06,101.73,80.81,86.26,94.69,93.49,104.39,107.21,84.64,60.6,61.99],"v":[135100,124800,64700,25800,51200,75500,40200,53000,57500,64200,49600,56800,42500,21600,76700,49800,29500,10200,69500,23300,53800,68700,45400,156000,108700,83300,27200,413500,249000,184500,27200,58700,34500,37500,42900,85800,69700,71300,65600,89000,101200,23700,76700,27800,50400,43500,19300,31900,136300,132900,78000,53100,45100,66900,103100,91800,90500,66700,35100,31800,15400,7800,18600,11100,41800,41800,38300,39700,31900,46000,54800,188800,45600,90000,42400,69800,65500,84000,67300,18100,120500,31500,143000,126100,55200,3248200,198700,87400,54500,98800,133500,120000,253300,66600,324300,39700,1598900,353500,111600,187800,481600,586500,312100,229200,953600,1108200,340000,124000,87800,41700,52700,121600,176400,123500,131900,160700,55900,38400,89500,88000,12452400,2267200,2061500,908700,1022000,536600,330600,1582900,1319800,3469800,543400,558200,515000,388200,293100,182300,168300,416700,426900,546500,264000,192500,327100,591800,522500,285800,374500,520900,429200,393800,310800,505900,345200,1162600,398100,197600,330500,312800,152800,274200,359900,300400,686800,1740400,2622700,878100,542500,1792700,1046100,513700,719700,464900,935300,499900,460400,478100,455100,1149300,324100,327600,1141700,588800,532600,273500,351400,419900,313700,256600,495500,643800,470500,995300,332200,358800,310100,931100,537600,471100,282200,257900,154500,226900,48300,181200,159000,478200,618900,467500,332700,181100,198400,234500,310800,99900,176600,145200,182900,338100,303400,286000,1265800,1816000,816800,956300,340200,105400,153300,161500,103200,94100,130300,101700,3185000,710700,198400,145600,218500,492400,162900,182700,161000,252600,95400,85700,74200,66600,116200,507200,462600,329200,161400,128900,37400,112100,161500,168300,157300,861300,831700,406300,456000,214000,218800,150800,1233800,338300,452800,599800,575300,225000,286700,288300,1383500,494000,479700,286000,309800,866200,792400,495200,446100,420600,331900,265600,543600,281000,240900,115900,259300,208100,169400,228700,109600,596300,325000,350400,147200,381000,181600,1906400,679000,140800,476600,216000,301600,193400,248300,1420400,675300,2314300,725900,905200,668400,379800,667200,453200,1104400,447500,720000,10936500,1519800,667300,756100,695900,2100900,1741700,694400,2840900,1613200,4144200,4732200,6486000,2583900,821600,1032500,507600,583800,1322300,1551300,421300,531700,2357400,1466000,6484600,2263200,3342700,1233400,1125500,788300,702200,1588100,82461800,226683100,9467400,6153100,6822200,2169900,10554200,15983800,33120900,13247300,74427200,19736100,32355400,22583200,14044200,12978200,12812800,9017400,9941900,6338400,5613400,5063300,4649100,8158700,7637800,11297600,8918900,5291300,5780100,3586500,4402600,3165100,2525600,2981900,3801100,4009800,3341300,3864000,3836300,2326800,2781700,2439400,2097500,2604700,1669200,1646400,1693400,1387200,1230500,898800,1275800,1108900,2125300,9312300,3943500,8780700,8149300,5833100,9559900,6601300,3448600,8667300,5397800,3660300,12460300,13024000,14222000,11124900,8932300,8525700,7443100,3689300,6261600,6559900,5331700,5352400,3180600,13434100,12850000,6521000,8168900,7512700,7581800,5452200,2876300,15589000,6254900,4834800,8635100,12396400,8276400,5010300,4476800,6086100,4506200,2953000,4365100,3863000,6130200,5587100,4112200,6599700,4615800,4418300,12013800,9544500,4828800,4333600,4290400,4721700,3378000,5577500,2976800,2593800,3664500,2735300,10584100,6978000,8370300,3518000,11316600,3839900,5230100,2225500,5400000,4044800,6526300,4044200,3066900,5800600,22006400,7594800,10286000,7152700,7007300,7152400,6198500,5557200,4266900,4407900,5655600,13277200,4072000,6270800,4907000,3987300,3560000,4003400,3250900,2873600,2651800,5309400,3114000,4254500,5159900,2390400,14508300,25217200,9200000,8961500,5408600,3719500,3586500,3685300,3828100,3546400,4609400,3296800,3317700,15532200,9905000,6088900,7525500,5729100,5061000,3127400,2462700,4055600,4018900,14464000,4220300,5190700,5428100,14248400,3999200,6489100,3192200,3312400,3960700,4569400,5165200,5571800,3282600,2641300,5139500,8886800,1924200,2167300,1785100,1392800,2481300,1943900,3381000,4371800,5913900,2952300,5694100,8751700,17339000,5369600,14056500,6356400,4379000,5566200,6923000,21852800,4882900,6146600,7796000,8898200,8086100,18021000,8155400,8857800,6224300,5718100,4746100,3731400,2734000,2856700,2759200,2904100,1477400,2547200,7305100,7493200,5588000,5161500,4772000,10947600,4066500,9941300,12164700,8274700,6550000,7074400,11618800,37006100,21127000,17631200,15885400,14392600,14234600,12262400,8946300,11018900,9173700,6328400,7498200,7210300,10023000,28954400,15992000,12300800,10907900,15127500,12498900,9405900,17113600,14547400,11877500,11283400,9807500,14882900,16538400,5059084]},"m":{"lastKey":"2026-10-01","t":["1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[14.75,17.5,18.125,14.25,9.25,8,6.5,7.125,6.125,6.125,6.0625,6,4.4375,4.5,3.5,4.75,4.25,6.375,6.8125,5.625,5.4375,4.4375,4,3.8125,4.5,4.5938,5.4375,4.5625,5,5,4.875,6.125,7.4062,6.5,5.7812,6.75,7.375,6.75,6.75,5.875,4.75,5,4.875,4,4.25,4.12,4,4.25,4.5,4.05,3.85,3.85,4,4.25,4.16,4.17,4.2,4.8,5.65,5.46,3.72,5.3,3.86,3.13,2.92,2.74,2.31,1.82,2.27,2.59,2.92,2.81,3.78,4.25,3.7,3.84,3.92,3.09,5.9,4.63,4.89,3.75,3.84,3.71,3.4,3.08,2.71,2.89,2.47,3.93,3.18,3,3.15,2.6,3.03,2.83,2.63,2.92,3.98,3.7,3.5,4.1,3.69,3.9,5.05,5.74,6.4,11,7.23,10.02,7.4,5.61,4.92,5.02,5.89,5.9,6.3,5.67,6.05,6.05,7.5,6.9,7.4,7.2,5.95,6.13,6.82,7.08,8.45,8.5,8.8,7.73,4.74,4.46,3.67,2.78,2.03,2.21,1.47,1.07,1.25,1.04,1.03,0.88,0.99,0.83,1.26,1.3,1.53,1.39,1.82,2.56,2.82,2.88,2.3,1.83,1.59,1.2,1.65,1.2,0.93,1.2,1.33,1.76,1.99,1.49,1.48,1.35,1.39,1.13,0.92,0.89,0.6,0.65,0.74,0.8,0.97,1.46,1.23,1.1,1.15,1.06,1.1,0.92,0.87,0.87,0.93,0.86,1.12,0.97,1.47,1.36,1.58,1.56,2.58,2.55,2.89,3.06,2.6,2.35,2.81,2.6,2.26,2.15,2.74,2.53,2.4,2.67,2.72,2.66,2.55,2.64,2.33,2.51,2.34,2.3,2.17,2.3,2.26,2.08,2,1.89,1.5,1.26,1.2,1.37,1.01,1.61,1.74,2.46,3.2,3.47,3.03,2.34,2.36,5.29,4.7,4.56,4.6,3.7,4.05,3.31,4.1,3.6,2.55,2.71,2.58,2.31,2.25,2.26,2.6,2.38,2.32,2.5,2.22,1.9,1.94,1.42,1.26,1.47,1.38,1.63,1.78,1.64,1.38,1.31,1.87,1.66,1.92,2,2.06,2.1,1.59,1.52,1.63,1.95,2.04,1.8,1.39,1.25,1.65,2.5,2.3,3.01,2.55,2.27,2.35,2.78,5.63,7.46,13.65,23.1,17.44,24.66,12.9,13.43,10.7,7.71,8.54,7.38,11.38,14,14.32,21.04,26.56,20.54,34.49,33.2,30.65,25.06,34.02,41.67,50.58,51.7,45.95,23.56,22.67,26.3,15.1,16.54,12.4,11.79,11.7,11.22,18.71,14.81,12.85,13.41,11.87,16.86,10.79,9.83,7.31,8.67,9.52,12.66,16.25,23.55,30.02,26.57,22.32,21.02,25.02,38.93,38.2,89.28,88.17,90.27,75.61,77.9,99.62],"h":[20.25,25.25,19,14.75,10,8.25,8.375,7.1875,6.5,6.3125,6.4375,6.25,4.875,4.5,4.75,5.5,6.5,7.375,7.125,6.375,5.5,4.75,4.0625,5.0625,5,5.625,5.4375,5.0625,5.25,5.125,7.25,10,8.6875,7.375,7.75,8,7.5,7.5,7,6.375,6.25,5.5,5.25,4.6875,4.75,4.3,4.69,4.95,4.5,4.2,4.16,4.15,4.55,4.27,4.3,4.5,5,5.94,5.9,5.6,5.36,5.3,3.93,3.35,3.1,2.74,2.53,2.65,2.59,3.2,3.2,4.1,4.25,4.47,4.06,4.66,3.98,6.91,6.6,5.15,5.12,4.33,4.59,4.19,3.81,4.28,3.58,3.29,4.45,4.14,3.48,3.65,3.21,3.41,3.43,3.22,3.06,4.38,3.98,4,4.09,4.65,4.12,5.58,6.4,6.95,10.99,11.18,10.47,10.18,7.4,5.85,5.14,6.5,6.3,7.5,6.7,6.62,6.2,8.27,7.5,7.62,7.62,7.24,6.34,7.29,8.26,8.72,9.5,9.35,11.2,8.13,5,4.47,3.68,3.1,2.46,2.88,1.5,1.37,1.38,1.1,1.13,0.99,0.99,1.38,1.7,1.58,1.6,2.24,2.55,2.82,3.34,3.06,2.49,1.87,1.59,1.75,1.75,1.25,1.36,1.52,1.89,2.39,1.99,2.08,1.58,1.73,1.4,1.25,1.01,0.95,0.79,0.92,1,0.97,1.65,1.56,1.34,1.34,1.29,1.28,1.27,1.02,1.05,1.11,1.01,1.18,1.17,1.5,1.47,2.05,1.9,2.7,3.59,2.95,3.48,3.36,2.83,3.03,2.92,2.6,2.4,3.24,2.89,2.64,2.72,2.8,2.8,2.8,2.7,2.86,2.72,2.7,2.49,2.41,2.41,2.59,2.45,2.25,2.02,1.9,1.58,1.27,1.76,1.68,3.42,1.99,2.75,3.25,3.54,3.58,3.15,2.63,5.28,6.1,5.04,4.83,4.6,4.33,4.08,4.1,4.1,3.6,3.13,3.37,2.64,2.8,2.67,2.68,2.94,2.82,2.67,2.57,2.3,2.13,1.95,1.97,1.51,1.5,2.19,1.78,1.87,1.81,1.43,1.9,1.94,2.33,2.08,2.3,2.78,2.24,1.79,1.78,2.24,2.49,2.35,1.9,1.52,1.78,2.6,2.85,3.6,3.17,2.7,2.62,2.85,8.6,8.36,16.75,23.44,27.09,24.65,24.7,15.31,13.94,10.79,8.98,9.85,13,19.43,17.7,23.23,27,28,36.92,37.57,40.69,33,34.9,44.25,54,54.1,53.06,48.28,27.36,30.5,26.3,19.06,18.63,12.74,12.42,14.27,21.44,18.71,14.95,17.41,14.03,17.4,18.76,12.81,10,8.89,10.45,13.47,23,27.51,34.1,34.35,27,26.53,31.84,43.13,46.95,102.48,112,126.62,110.2,147.4,108.4,109.48],"l":[14.125,17.25,11.5,9,6.375,5.75,6.5,5.75,5.875,5.75,5.9375,4.125,4.25,3.375,3.1875,4.25,4.125,6.1562,5.5,4,4.125,3.75,3.875,3.625,4,4.375,4.5625,4.375,4,4.375,4.75,5,4.875,5.5,5.7812,6.75,5.5,6,5.875,4.5,3.5,4,3.75,3.3125,3.18,3.9,4,4.25,4.07,3.65,3.53,3.6,3.3,3.95,3.75,4.15,4.05,4.8,5.46,3.7,3.72,3.81,1.85,2.57,2.25,2.16,1.74,1.76,2.08,2.44,2.77,2.61,3.59,3.6,3.6,3.4,3.05,3.04,4.56,4.05,3.68,3.17,3.32,3.21,2.9,2.38,2.45,2.18,2.18,2.75,2.76,2.98,2.36,2.52,2.55,2.5,2.56,2.54,3.15,3.24,3.4,3.53,3.51,3.6,4.8,5.65,6.3,6.6,5.89,6.75,5,4.66,4.5,5.01,5.35,5.71,5.6,5.5,5.8,5.96,6.15,6.41,7.07,5.41,5.5,5.5,6.55,5.76,8,8,7.45,4.54,4.28,3.02,2.27,1.43,1.83,1.46,1.07,0.8,0.79,0.87,0.75,0.8,0.81,0.83,1.06,1.22,1.06,1.26,1.65,2.15,2.22,2.06,1.83,1.5,1.13,1.12,1.16,0.91,0.92,1.1,1.3,1.54,1.27,1.35,1.13,1.16,1.01,0.76,0.7,0.4,0.51,0.59,0.72,0.69,0.97,1.05,1.11,1.1,1,1.05,0.92,0.66,0.75,0.81,0.85,0.72,0.97,0.88,1.24,1.28,1.46,1.46,2.25,2.22,2.55,2.51,2.23,2.21,2.47,1.75,1.92,2.15,2.36,2.37,1.8,2.22,2.31,2.18,2.35,2.25,1.87,2.19,2,1.95,2.05,2.08,2.04,1.72,1.74,1.14,1.01,1.01,1.16,0.95,0.96,1.56,1.66,2.05,2.65,2.51,2.23,2.24,2.15,4.16,3.37,3.97,3.48,3.6,2.62,3.01,3.4,2.5,2.34,2.56,2.16,2.17,2.12,2.2,2.31,2.21,2.26,2.08,1.8,1.85,1.3,1.03,1.25,1.27,1.33,1.5,1.5,1.31,1.27,1.28,1.57,1.62,1.76,1.75,1.97,1.1,1.25,1.4,1.63,1.79,1.76,1.31,1.15,1.16,1.56,1.99,2.21,2.21,2.03,1.94,2.25,2.33,5.08,6.83,11.88,16.25,14.05,10.2,10.78,8.95,7.48,6.86,7.25,6.71,11.23,13,13.7,17.6,19.54,17.05,29.82,23.5,23.11,24.74,33.73,37.85,38.86,41.17,21.57,22.31,22.15,14.85,14.54,10.54,10.19,11.04,9.83,10.55,12.85,11.82,11.95,10.64,11.15,10.74,9.3,7.08,6.27,8.02,9.38,12.19,15.94,22.88,22.61,18.7,19.9,20.99,22.66,29.13,35.65,76.76,84.62,63.32,75.2,74.23,58.2488],"c":[17.5,17.6875,13.5,9.125,8,6.5,7,6,6.125,6.0625,5.9688,4.4375,4.4375,3.625,4.75,4.5,6.125,6.875,5.625,5.25,4.5,4,3.875,4.25,4.875,5.375,4.5625,5,5,4.875,6.3125,7.5625,6,5.7656,6.75,7.125,6.75,6.5625,6.0625,5.25,5.25,4.5,4,4.5,4.49,4,4.45,4.5,4.1,4,3.85,4,4.25,4.2,4.18,4.28,4.99,5.94,5.46,4.19,5.29,3.81,3.13,2.97,2.74,2.29,1.77,2.35,2.59,2.87,2.81,3.94,4.25,3.75,3.89,3.87,3.1,5.92,4.56,5.01,3.85,4.11,3.63,3.6,2.99,2.75,2.58,2.18,4.14,2.97,3,3.14,2.59,3.02,2.83,2.7,2.85,3.98,3.7,3.55,4.09,3.74,3.75,5.05,5.8,6.43,10.34,7.38,9.97,7.4,5.61,4.96,5,5.87,5.91,6.23,5.69,6.05,6.04,7.59,6.9,7.39,7.2,6.03,6.1,6.7,7.3,8.45,8.5,8.7,7.73,4.79,4.37,3.71,2.74,2.19,2.05,1.46,1.07,1.22,1.03,0.93,0.85,0.94,0.85,1.31,1.32,1.5,1.32,1.82,2.55,2.68,2.93,2.34,1.9,1.52,1.2,1.59,1.2,0.93,1.2,1.31,1.79,2.1,1.46,1.48,1.34,1.45,1.12,0.91,0.9,0.69,0.52,0.75,0.8,0.97,1.43,1.27,1.22,1.17,1.1,1.09,0.94,0.9,0.85,0.89,0.9,1.12,0.97,1.44,1.37,1.54,1.56,2.38,2.55,2.83,3.09,2.51,2.35,2.85,2.56,2.26,2.15,2.76,2.54,2.53,2.65,2.67,2.55,2.66,2.64,2.34,2.53,2.4,2.28,2.24,2.31,2.55,2.06,1.98,1.88,1.48,1.19,1.15,1.41,1.01,1.61,1.74,2.42,3.21,3.45,2.99,2.41,2.36,5.24,4.81,4.57,4.58,3.75,4.04,3.36,4.09,3.61,2.55,2.71,2.6,2.29,2.25,2.32,2.6,2.35,2.31,2.53,2.22,1.92,1.88,1.41,1.25,1.46,1.38,1.6,1.75,1.65,1.31,1.34,1.79,1.67,1.89,2,2.05,2.1,1.67,1.74,1.65,1.96,2.05,1.78,1.39,1.22,1.65,2.53,2.29,2.8,2.52,2.26,2.25,2.76,5.62,7.46,13.65,22.62,17.42,24.18,12.75,13.6,10.16,7.68,8.38,7.5,11.41,14.54,14.1,20.57,26.07,20.1,34.96,33.35,31.02,24.75,33.02,41.25,52.16,51.01,45.7,23.56,22.96,26.53,14.85,16.27,12.4,11.98,11.51,11.17,18.87,15.21,12.85,14.08,11.89,16.63,11.33,9.64,7.29,8.53,9.54,12.93,16.9,24.95,30.11,25.99,22.97,20.19,25.64,37.43,37.08,90.56,92.33,96.06,79.98,79.27,99.62,61.99],"a":[17.5,17.6875,13.5,9.125,8,6.5,7,6,6.125,6.0625,5.9688,4.4375,4.4375,3.625,4.75,4.5,6.125,6.875,5.625,5.25,4.5,4,3.875,4.25,4.875,5.375,4.5625,5,5,4.875,6.3125,7.5625,6,5.7656,6.75,7.125,6.75,6.5625,6.0625,5.25,5.25,4.5,4,4.5,4.49,4,4.45,4.5,4.1,4,3.85,4,4.25,4.2,4.18,4.28,4.99,5.94,5.46,4.19,5.29,3.81,3.13,2.97,2.74,2.29,1.77,2.35,2.59,2.87,2.81,3.94,4.25,3.75,3.89,3.87,3.1,5.92,4.56,5.01,3.85,4.11,3.63,3.6,2.99,2.75,2.58,2.18,4.14,2.97,3,3.14,2.59,3.02,2.83,2.7,2.85,3.98,3.7,3.55,4.09,3.74,3.75,5.05,5.8,6.43,10.34,7.38,9.97,7.4,5.61,4.96,5,5.87,5.91,6.23,5.69,6.05,6.04,7.59,6.9,7.39,7.2,6.03,6.1,6.7,7.3,8.45,8.5,8.7,7.73,4.79,4.37,3.71,2.74,2.19,2.05,1.46,1.07,1.22,1.03,0.93,0.85,0.94,0.85,1.31,1.32,1.5,1.32,1.82,2.55,2.68,2.93,2.34,1.9,1.52,1.2,1.59,1.2,0.93,1.2,1.31,1.79,2.1,1.46,1.48,1.34,1.45,1.12,0.91,0.9,0.69,0.52,0.75,0.8,0.97,1.43,1.27,1.22,1.17,1.1,1.09,0.94,0.9,0.85,0.89,0.9,1.12,0.97,1.44,1.37,1.54,1.56,2.38,2.55,2.83,3.09,2.51,2.35,2.85,2.56,2.26,2.15,2.76,2.54,2.53,2.65,2.67,2.55,2.66,2.64,2.34,2.53,2.4,2.28,2.24,2.31,2.55,2.06,1.98,1.88,1.48,1.19,1.15,1.41,1.01,1.61,1.74,2.42,3.21,3.45,2.99,2.41,2.36,5.24,4.81,4.57,4.58,3.75,4.04,3.36,4.09,3.61,2.55,2.71,2.6,2.29,2.25,2.32,2.6,2.35,2.31,2.53,2.22,1.92,1.88,1.41,1.25,1.46,1.38,1.6,1.75,1.65,1.31,1.34,1.79,1.67,1.89,2,2.05,2.1,1.67,1.74,1.65,1.96,2.05,1.78,1.39,1.22,1.65,2.53,2.29,2.8,2.52,2.26,2.25,2.76,5.62,7.46,13.65,22.62,17.42,24.18,12.75,13.6,10.16,7.68,8.38,7.5,11.41,14.54,14.1,20.57,26.07,20.1,34.96,33.35,31.02,24.75,33.02,41.25,52.16,51.01,45.7,23.56,22.96,26.53,14.85,16.27,12.4,11.98,11.51,11.17,18.87,15.21,12.85,14.08,11.89,16.63,11.33,9.64,7.29,8.53,9.54,12.93,16.9,24.95,30.11,25.99,22.97,20.19,25.64,37.43,37.08,90.56,92.33,96.06,79.98,79.27,99.62,61.99],"v":[5864000,3808800,4751200,735000,3302500,1218000,876000,1566500,1284000,401900,582600,1575100,202700,242100,743800,145100,234900,321900,169300,1025800,82900,575700,288800,639000,121700,424100,95900,148500,293900,341300,493400,1477400,380400,104100,183600,221100,125700,233900,523500,324300,328700,328400,97100,254000,81700,35700,96200,99700,13900,78800,163800,38400,66900,41000,42900,27400,70500,77200,100600,66700,32900,22200,147000,50800,205000,24900,42100,121600,34300,22200,16500,47400,23000,66600,46200,64300,83500,690000,191000,163900,109300,114700,66000,73500,96100,217400,144500,143800,470100,266300,65100,67800,41800,49100,65700,132000,103100,325100,341500,173400,274400,649800,171400,1105600,666900,715000,1384400,1859300,938200,1329400,639800,305900,408300,912600,261300,547900,373800,257400,175300,468500,128900,239100,197300,136300,171400,586200,456300,750300,1673400,1901400,5014300,4045800,1672400,2255500,1437200,668900,325400,711000,446700,1576700,1926400,1268600,688700,498600,567800,1445800,1156300,487600,590200,1034100,476700,593300,789100,416400,369000,459100,565200,240900,596600,667000,1084300,630800,768700,719700,652300,1532300,215500,193100,219000,239400,163800,1300000,299100,427900,192100,395600,641000,170300,124800,79400,94000,68200,162800,314300,208100,201800,87300,289000,217600,274700,142600,699400,251100,540100,1617300,751800,983900,693300,362600,692600,196800,288100,274300,942500,311400,235700,531400,217200,260900,201200,159000,252600,691000,555700,245000,352500,183100,345400,257100,380300,80500,133000,229400,377200,237300,430700,3619200,620800,2274100,1476400,2768200,458900,575600,387600,17174100,4032700,5891200,1430100,1770900,1659900,1905200,2397500,1315400,1629400,5852000,4322900,2370100,2473900,2574500,1667600,2573400,2401400,1128800,866700,1713000,907400,1075400,4899200,863300,462300,4340500,1116700,507900,1350500,571100,1660900,1796300,2193700,1757600,2860700,2463600,1629400,1226800,764500,1719700,2988000,1233200,5072800,2886400,2817600,14483100,7377900,16975600,5403100,3952900,12571200,7027800,320364700,31542300,148289300,84344100,40560000,28672800,32133600,13534500,16157000,12524900,8529100,5539500,16924900,36694100,23404200,52715000,29719800,23673000,43522400,22295100,46289700,23849600,17321600,25410700,31519500,20848800,12708700,37066200,19324700,18753800,50229200,26536400,29597900,20790400,14786400,17837800,56327200,20350100,15937500,38711800,19380900,29459300,32655000,15034700,18033800,17794100,9934900,20565100,49073700,39887500,31045300,46023000,16929600,11898800,26193600,29727400,38916900,96271700,51979600,36406800,72092900,50216100,58533200,40300684]},"q":{"lastKey":"2026-10-01","t":["1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[14.75,18.125,8,6.125,6,3.5,6.375,5.4375,3.8125,5.4375,5,7.4062,6.75,6.75,5,4.25,4.25,3.85,4.25,4.2,5.46,3.86,2.74,2.27,2.81,3.7,3.09,4.89,3.71,2.71,3.93,3.15,2.83,3.98,4.1,5.05,11,7.4,5.02,6.3,6.05,7.4,6.13,8.45,7.73,3.67,2.21,1.25,0.88,1.26,1.39,2.82,1.83,1.65,1.2,1.99,1.35,0.92,0.65,0.97,1.1,1.1,0.87,1.12,1.36,2.58,3.06,2.81,2.15,2.4,2.66,2.33,2.3,2.26,1.89,1.2,1.61,3.2,2.34,4.7,3.7,4.1,2.71,2.25,2.38,2.22,1.42,1.38,1.64,1.87,2,1.59,1.95,1.39,2.5,2.55,2.78,13.65,24.66,10.7,7.38,14.32,20.54,30.65,41.67,45.95,26.3,12.4,11.22,12.85,16.86,7.31,12.66,30.02,21.02,38.2,90.27,99.62],"h":[25.25,19,8.375,6.5,6.25,6.5,7.375,5.5,5.625,5.4375,10,8.6875,8,7,5.5,4.75,4.95,4.55,4.5,5.94,5.6,3.93,2.74,3.2,4.47,4.66,6.91,5.12,4.28,4.45,4.14,3.43,4.38,4.09,5.58,10.99,11.18,7.4,7.5,6.7,8.27,7.62,8.72,11.2,8.13,3.68,2.88,1.38,1.38,1.7,2.82,3.34,1.87,1.75,2.39,2.08,1.73,1.01,1,1.65,1.34,1.27,1.18,1.5,2.7,3.59,3.36,2.92,3.24,2.8,2.86,2.72,2.59,2.45,1.9,3.42,3.25,3.58,6.1,5.04,4.33,4.1,3.37,2.94,2.82,2.3,1.97,2.19,1.9,2.33,2.78,2.24,2.49,2.6,3.6,2.85,16.75,27.09,24.7,10.79,19.43,28,40.69,44.25,54.1,48.28,26.3,14.27,21.44,17.41,18.76,13.47,34.1,34.35,46.95,126.62,147.4,109.48],"l":[14.125,6.375,5.75,5.75,3.375,3.1875,4,3.75,3.625,4,4.375,4.875,5.5,3.5,3.3125,3.18,3.65,3.3,3.75,4.05,3.7,1.85,1.74,2.08,2.61,3.05,3.04,3.17,2.38,2.18,2.75,2.36,2.5,3.15,3.51,4.8,5.89,4.5,5.01,5.5,5.96,5.41,5.5,7.45,3.02,1.43,0.8,0.75,0.8,1.06,1.26,1.83,1.12,0.91,1.1,1.13,0.76,0.4,0.59,0.97,1,0.66,0.72,0.88,1.28,2.22,2.21,1.75,2.15,1.8,2.18,1.87,1.95,1.72,1.01,0.95,1.56,2.23,2.15,3.37,2.62,2.34,2.16,2.12,2.08,1.3,1.03,1.33,1.27,1.57,1.1,1.25,1.31,1.15,1.99,1.94,2.33,11.88,8.95,6.86,6.71,13.7,17.05,23.11,37.85,21.57,10.54,9.83,10.55,10.64,7.08,6.27,12.19,18.7,20.99,35.65,63.32,58.2488],"c":[17.6875,8,6,5.9688,3.625,6.125,5.25,3.875,5.375,5,7.5625,6.75,6.5625,5.25,4.5,4.45,4,4.25,4.28,5.46,3.81,2.74,2.35,2.81,3.75,3.1,5.01,3.63,2.75,4.14,3.14,2.83,3.98,4.09,5.05,10.34,7.4,5,6.23,6.04,7.39,6.1,8.45,7.73,3.71,2.05,1.22,0.85,1.31,1.32,2.68,1.9,1.59,1.2,2.1,1.34,0.91,0.52,0.97,1.22,1.09,0.85,1.12,1.37,2.38,3.09,2.85,2.15,2.53,2.55,2.34,2.28,2.55,1.88,1.15,1.61,3.21,2.41,4.81,3.75,4.09,2.71,2.25,2.35,2.22,1.41,1.38,1.65,1.79,2,1.67,1.96,1.39,2.53,2.52,2.76,13.65,24.18,10.16,7.5,14.1,20.1,31.02,41.25,45.7,26.53,12.4,11.17,12.85,16.63,7.29,12.93,30.11,20.19,37.08,96.06,99.62,61.99],"a":[17.6875,8,6,5.9688,3.625,6.125,5.25,3.875,5.375,5,7.5625,6.75,6.5625,5.25,4.5,4.45,4,4.25,4.28,5.46,3.81,2.74,2.35,2.81,3.75,3.1,5.01,3.63,2.75,4.14,3.14,2.83,3.98,4.09,5.05,10.34,7.4,5,6.23,6.04,7.39,6.1,8.45,7.73,3.71,2.05,1.22,0.85,1.31,1.32,2.68,1.9,1.59,1.2,2.1,1.34,0.91,0.52,0.97,1.22,1.09,0.85,1.12,1.37,2.38,3.09,2.85,2.15,2.53,2.55,2.34,2.28,2.55,1.88,1.15,1.61,3.21,2.41,4.81,3.75,4.09,2.71,2.25,2.35,2.22,1.41,1.38,1.65,1.79,2,1.67,1.96,1.39,2.53,2.52,2.76,13.65,24.18,10.16,7.5,14.1,20.1,31.02,41.25,45.7,26.53,12.4,11.17,12.85,16.63,7.29,12.93,30.11,20.19,37.08,96.06,99.62,61.99],"v":[9672800,8788700,3660500,2268500,2019900,1123800,1517000,947400,1184800,538300,2312100,668100,580700,1176500,679500,213600,192400,269100,111300,248300,121800,402800,188600,73000,137000,194000,1044900,290000,387000,758400,399200,156600,560200,789300,1926800,2766300,4126900,1354000,1721800,806500,836500,505000,1792800,8589100,7973700,2431500,2734400,3883700,2512200,2234100,2104100,1574500,1265200,2347900,2119200,2400100,651500,1762900,1015600,936100,241600,685200,578100,634900,1490600,3353000,1748500,759200,1489600,1009500,612800,1491700,881000,717900,739600,4287200,4371300,3802700,21594400,9092200,5962600,8796800,9166900,6815500,4396900,3695800,6224800,5965100,3582500,5747600,6953700,3711000,9294000,20187100,29756600,23551900,500196300,153576900,61825100,26593500,77023200,106107800,112107200,66581900,65077000,75144700,106363500,53414600,92614800,87552000,65723500,48294100,120006500,74851400,94837900,184658100,180842200,40300684]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[14.75,8,6.375,5,5,4.25,2.74,3.09,3.93,4.1,5.02,6.13,2.21,1.39,1.2,0.65,0.87,3.06,2.66,1.89,2.34,2.71,1.42,2,2.5,24.66,20.54,26.3,16.86,21.02],"h":[25.25,8.375,7.375,10,5.5,5.94,4.66,6.91,4.38,11.18,8.27,11.2,2.88,3.34,2.39,1.65,3.59,3.36,2.86,3.58,6.1,3.37,2.33,2.78,27.09,28,54.1,26.3,34.35,147.4],"l":[6.375,3.1875,3.625,3.5,3.18,1.85,1.74,2.18,2.36,3.51,5.01,1.43,0.75,0.91,0.4,0.59,0.72,1.75,1.72,0.95,2.15,1.3,1.03,1.1,1.94,6.71,17.05,9.83,6.27,20.99],"c":[8,6.125,5,5.25,4.25,2.74,3.1,4.14,4.09,5,6.1,2.05,1.32,1.2,0.52,0.85,3.09,2.55,1.88,2.41,2.71,1.41,2,2.53,24.18,20.1,26.53,16.63,20.19,61.99],"a":[8,6.125,5,5.25,4.25,2.74,3.1,4.14,4.09,5,6.1,2.05,1.32,1.2,0.52,0.85,3.09,2.55,1.88,2.41,2.71,1.41,2,2.53,24.18,20.1,26.53,16.63,20.19,61.99],"v":[18461500,9072700,4187500,4737400,1354600,884200,592600,2480300,1905300,10174000,3869800,20787100,11364400,7291700,6933700,2878500,6056600,5006800,3703400,13200800,45446000,24075100,21520000,40145800,707081700,271549600,318910800,339944900,308875500,500638884]}},"actions":[{"t":"2024-01-09","kind":"earnings","label":"E","title":"2024-01-09 · earnings after the close · EPS $0.20 vs $0.16 est. (+25.0%) · ▼ 16.8% next session","tone":"down"},{"t":"2024-04-09","kind":"earnings","label":"E","title":"2024-04-09 · earnings after the close · EPS −$0.05 vs −$0.06 est. (+16.7%) · ▼ 2.1% next session","tone":"down"},{"t":"2024-07-16","kind":"earnings","label":"E","title":"2024-07-16 · earnings after the close · EPS $0.81 vs $0.09 est. (+800.0%) · ▲ 22.4% next session","tone":"up"},{"t":"2024-10-10","kind":"earnings","label":"E","title":"2024-10-10 · earnings after the close · EPS $0.04 vs −$0.01 est. (+500.0%) · ▲ 20.3% next session","tone":"up"},{"t":"2025-01-13","kind":"earnings","label":"E","title":"2025-01-13 · earnings after the close · EPS −$0.01 vs $0.01 est. (−200.0%) · ▼ 27.1% next session","tone":"down"},{"t":"2025-04-08","kind":"earnings","label":"E","title":"2025-04-08 · earnings after the close · EPS $0.02 vs −$0.02 est. (+200.0%) · ▲ 29.2% next session","tone":"up"},{"t":"2025-07-08","kind":"earnings","label":"E","title":"2025-07-08 · earnings after the close · EPS −$0.06 vs −$0.04 est. (−50.0%) · ▼ 12.4% next session","tone":"down"},{"t":"2025-10-06","kind":"earnings","label":"E","title":"2025-10-06 · earnings after the close · EPS −$0.05 vs −$0.03 est. (−66.7%) · ▼ 17.4% next session","tone":"down"},{"t":"2026-01-08","kind":"earnings","label":"E","title":"2026-01-08 · earnings after the close · EPS −$0.11 vs −$0.12 est. (+8.3%) · ▲ 15.9% next session","tone":"up"},{"t":"2026-04-07","kind":"earnings","label":"E","title":"2026-04-07 · earnings after the close · EPS −$0.09 vs −$0.14 est. (+35.7%) · ▲ 25.7% next session","tone":"up"},{"t":"2026-07-14","kind":"earnings","label":"E","title":"2026-07-14 · earnings after the close · EPS $0.05 vs −$0.06 est. (+183.3%) · ▲ 21.9% next session","tone":"up"},{"t":"2026-10-05","kind":"earnings","label":"E","title":"2026-10-05 · earnings · EPS −$0.05 vs $0.05 est."}]}