{"ticker":"AEG","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[6.31,6.39,6.5,6.43,6.29,6.28,6.2,6.2,6.29,6.25,6.22,6.4,6.37,6.4,6.51,6.54,6.54,6.52,6.4,6.42,6.36,6.39,6.02,5.91,5.86,5.77,5.71,5.8,5.82,5.9,5.85,5.84,5.89,5.93,5.94,6,6.08,5.96,6.04,5.95,6.07,6.26,6.27,6.35,6.44,6.52,6.46,6.51,6.55,6.53,6.57,6.58,6.54,6.34,6.41,6.47,6.53,6.59,6.56,6.59,6.65,6.67,6.65,6.65,6.74,6.19,6.1,6.07,6.24,6.26,6.26,6.24,6.41,6.13,6.2,6.36,6.28,6.15,6.01,6.23,6.31,6.34,6.48,6.69,6.64,6.56,6.6,6.63,6.75,6.77,6.71,6.68,6.52,6.59,6.56,6.38,5.88,5.49,5.79,5.49,5.92,5.76,6.06,6.11,6.1,6.09,6.07,6.2,6.37,6.41,6.43,6.48,6.49,6.31,6.43,6.56,6.62,6.65,6.7,6.72,6.68,6.78,6.73,6.81,6.85,6.85,6.88,7.04,7.06,6.96,6.81,7.04,7.03,7.13,7.12,7.21,7.23,7.22,7.15,7.22,7.25,7.24,7.25,7.04,6.96,7.01,6.75,6.7,6.76,6.65,6.89,6.89,6.97,7.3,7.14,7.25,7.21,7.27,7.16,7.08,7.11,7.1,6.99,7.02,7.04,6.96,6.99,7.14,7.15,7.15,7.25,7.3,7.22,7.23,7.27,7.18,7.09,6.96,7.02,7.1,7.21,7.33,7.35,7.37,7.42,7.47,7.48,7.56,7.42,7.48,7.46,8.02,7.92,7.91,7.84,7.76,7.82,7.79,7.62,7.83,7.56,7.62,7.54,7.58,7.64,7.64,7.68,7.87,7.74,7.68,7.65,7.8,7.84,8.06,8.08,7.91,7.93,7.96,7.92,7.95,7.89,7.91,7.91,7.88,7.85,7.76,7.78,7.7,7.7,7.75,7.64,7.3,7.37,7.35,7.34,7.44,7.42,7.47,7.48,7.51,7.55,7.56,7.55,7.45,7.49,7.57,7.54,7.62,7.73,7.8,7.92,7.75,7.76,7.47,7.5,7.58,7.45,7.52,7.63,7.87,7.97,7.92,7.99,7.89,7.84,7.89,7.95,7.91,7.21,7.35,7.41,7.63,7.61,7.48,7.54,7.56,7.6,7.65,7.66,7.7,7.82,7.77,7.75,7.78,7.76,7.99,7.68,7.78,7.62,7.68,7.76,7.69,7.74,7.69,7.44,7.49,7.7,7.62,7.72,7.85,7.76,7.88,7.78,7.81,7.88,7.9,7.78,7.74,7.85,7.89,7.87,7.84,7.58,7.73,7.75,7.37,7.41,7.6,7.37,7.53,7.65,7.61,7.29,7.02,7.2,7.14,6.94,6.96,7.15,7.07,6.93,6.88,6.87,7,7.05,6.81,6.95,6.96,6.88,7.15,7.03,6.98,6.91,7.13,7.38,7.21,7.33,7.42,7.82,7.75,7.88,7.82,8.01,8,8.1,8.15,8.02,8.11,8.05,7.98,7.97,8.02,8.09,8.05,8.08,8.23,8.07,8.13,8.4,8.38,8.33,8.43,8.33,8.36,8.44,8.38,8.48,8.44,8.42,8.54,8.63,8.77,8.74,8.4,8.43,8.3,8.41,8.35,8.29,8.3,8.29,8.35,8.34,8.39,8.6,8.55,8.6,8.59,8.51,8.59,8.52,8.43,8.41,8.42,8.34,8.45,8.48,8.63,8.79,8.75,8.78,8.74,8.8,8.79,8.92,8.95,8.98,8.85,9.06,9.06,9.22,9.06,9.1,9.18,9.06,9.02,9.32,9.43,9.47,9.45,9.47,9.52,9.59,9.51,9.45,9.42,9.4,9.48,9.51,9.51,9.39,9.01,9.04,9.15,9.23,9.24,9.17,9.24,9.27,9.21,9.24,9.12,9.22,9.23,9.11,9.08,9.15,9.06,9.1,9.06,9.12,8.96,9.14,9.07,8.85,8.76,8.93,8.89,8.79,8.71,8.51,8.43,8.47,8.56,8.35,8.28,8.26,8.3,8.38,8.24,8.34,8.34,8.23,8.25,8.41,8.17,8.04,8.2,8.19,8.26,8.3,8.22,8.24,8.25,8.54,8.6,8.31,8.5,8.64,8.64,8.65,8.64],"h":[6.37,6.41,6.53,6.51,6.35,6.3,6.28,6.25,6.3,6.26,6.31,6.5,6.39,6.43,6.57,6.59,6.55,6.54,6.4,6.42,6.42,6.39,6.07,5.92,5.88,5.8,5.85,5.84,5.85,5.9,5.88,5.88,5.93,5.95,5.96,6.09,6.08,6,6.07,6,6.15,6.3,6.32,6.41,6.5,6.52,6.52,6.54,6.6,6.57,6.64,6.6,6.56,6.41,6.47,6.48,6.59,6.6,6.61,6.63,6.74,6.72,6.69,6.71,6.79,6.21,6.11,6.17,6.26,6.35,6.3,6.29,6.48,6.21,6.36,6.41,6.34,6.18,6.14,6.3,6.35,6.44,6.59,6.73,6.76,6.64,6.67,6.69,6.79,6.82,6.79,6.71,6.62,6.66,6.7,6.45,5.91,5.85,5.84,6.09,5.92,5.97,6.15,6.17,6.15,6.19,6.14,6.3,6.43,6.47,6.5,6.55,6.55,6.44,6.57,6.6,6.7,6.69,6.78,6.73,6.74,6.8,6.77,6.87,6.99,6.93,7.03,7.07,7.09,7.02,6.98,7.11,7.08,7.15,7.21,7.32,7.27,7.24,7.21,7.26,7.29,7.27,7.27,7.11,7.01,7.08,6.76,6.76,6.76,6.77,6.92,6.9,7.03,7.31,7.25,7.31,7.22,7.32,7.25,7.11,7.14,7.14,7.01,7.1,7.06,7.01,7.08,7.15,7.2,7.22,7.36,7.32,7.29,7.25,7.28,7.19,7.15,6.96,7.05,7.13,7.28,7.34,7.39,7.39,7.46,7.5,7.53,7.56,7.42,7.52,7.5,8.1,8.01,7.92,7.87,7.83,7.84,7.83,7.68,7.91,7.58,7.64,7.59,7.67,7.67,7.68,7.76,7.91,7.76,7.76,7.7,7.82,7.92,8.15,8.09,7.95,7.97,7.96,8,7.98,7.9,7.95,7.94,7.9,7.85,7.79,7.8,7.78,7.83,7.77,7.64,7.36,7.4,7.39,7.39,7.47,7.43,7.51,7.53,7.57,7.66,7.59,7.57,7.54,7.55,7.64,7.6,7.66,7.77,7.9,8,7.84,7.76,7.57,7.54,7.61,7.52,7.58,7.73,7.94,8.03,7.97,7.99,7.94,7.88,7.91,7.97,7.98,7.23,7.42,7.46,7.67,7.64,7.5,7.57,7.58,7.68,7.68,7.7,7.72,7.84,7.78,7.76,7.79,7.93,8.02,7.7,7.83,7.66,7.75,7.78,7.79,7.78,7.69,7.56,7.58,7.73,7.71,7.8,7.87,7.85,7.91,7.82,7.88,7.95,7.94,7.83,7.9,7.95,7.91,7.92,7.84,7.6,7.79,7.82,7.38,7.55,7.62,7.45,7.61,7.7,7.64,7.45,7.2,7.24,7.17,7.05,7.1,7.2,7.13,6.96,6.91,6.97,7.06,7.1,6.99,6.95,7.08,7,7.16,7.11,7,7.01,7.27,7.41,7.37,7.4,7.49,7.84,7.9,7.92,8.02,8.07,8.05,8.11,8.2,8.08,8.15,8.06,8.03,8.04,8.07,8.12,8.11,8.27,8.31,8.11,8.21,8.41,8.4,8.35,8.48,8.39,8.45,8.46,8.42,8.57,8.47,8.59,8.68,8.65,8.81,8.77,8.48,8.52,8.42,8.52,8.37,8.36,8.32,8.32,8.38,8.39,8.56,8.66,8.57,8.69,8.66,8.53,8.63,8.58,8.44,8.44,8.46,8.41,8.47,8.64,8.7,8.82,8.81,8.8,8.8,8.83,8.81,8.97,9.1,9.01,9.03,9.1,9.16,9.24,9.08,9.17,9.23,9.19,9.12,9.45,9.49,9.49,9.48,9.53,9.57,9.61,9.58,9.5,9.44,9.43,9.51,9.56,9.53,9.4,9.13,9.05,9.23,9.25,9.29,9.21,9.28,9.28,9.25,9.32,9.2,9.27,9.25,9.13,9.1,9.16,9.09,9.13,9.13,9.16,9.06,9.15,9.09,8.92,8.84,8.95,8.91,8.8,8.75,8.55,8.53,8.52,8.57,8.39,8.34,8.28,8.34,8.38,8.26,8.36,8.39,8.25,8.39,8.43,8.24,8.13,8.23,8.25,8.27,8.31,8.23,8.3,8.28,8.59,8.63,8.4,8.64,8.68,8.69,8.67,8.645],"l":[6.27,6.32,6.41,6.43,6.26,6.22,6.2,6.18,6.25,6.16,6.22,6.39,6.3,6.34,6.49,6.53,6.44,6.4,6.34,6.32,6.31,6.3,5.93,5.82,5.66,5.74,5.7,5.76,5.79,5.83,5.82,5.83,5.85,5.86,5.92,5.99,6.01,5.93,5.93,5.93,6.05,6.23,6.25,6.33,6.43,6.44,6.45,6.48,6.53,6.51,6.53,6.52,6.47,6.28,6.4,6.41,6.51,6.53,6.56,6.57,6.64,6.63,6.6,6.63,6.66,6.02,5.96,6.04,6.17,6.25,6.23,6.2,6.32,6.02,6.17,6.28,6.22,5.95,5.96,6.19,6.23,6.32,6.48,6.65,6.62,6.54,6.56,6.61,6.72,6.69,6.69,6.56,6.5,6.54,6.55,6.26,5.71,5.42,5.44,5.46,5.68,5.75,6.03,6.09,6.02,6.07,6.01,6.19,6.31,6.38,6.42,6.45,6.48,6.23,6.43,6.53,6.61,6.62,6.66,6.61,6.66,6.73,6.7,6.8,6.85,6.82,6.87,7,6.96,6.91,6.8,7.03,7.02,7.06,7.11,7.17,7.2,7.11,7.15,7.21,7.23,7.2,7.18,7.02,6.92,7,6.67,6.68,6.71,6.64,6.86,6.85,6.95,7.18,7.14,7.22,7.15,7.26,7.07,7.02,7.05,7.08,6.93,7.01,6.96,6.92,6.99,7.06,7.12,7.11,7.25,7.26,7.21,7.13,7.21,7.05,7.09,6.84,7,7.05,7.2,7.24,7.33,7.33,7.41,7.43,7.46,7.49,7.37,7.42,7.42,7.97,7.88,7.84,7.81,7.75,7.79,7.78,7.59,7.78,7.53,7.5,7.51,7.58,7.63,7.62,7.68,7.85,7.67,7.66,7.64,7.77,7.84,8,8,7.87,7.93,7.88,7.92,7.91,7.82,7.86,7.88,7.82,7.71,7.69,7.64,7.7,7.69,7.67,7.54,7.27,7.36,7.31,7.3,7.39,7.39,7.45,7.44,7.48,7.54,7.52,7.52,7.44,7.47,7.57,7.5,7.6,7.72,7.8,7.87,7.71,7.61,7.45,7.46,7.42,7.42,7.48,7.63,7.85,7.96,7.88,7.91,7.81,7.81,7.8,7.92,7.89,7.09,7.35,7.37,7.58,7.52,7.45,7.5,7.53,7.6,7.65,7.66,7.66,7.74,7.75,7.7,7.72,7.75,7.89,7.56,7.77,7.59,7.68,7.65,7.69,7.7,7.63,7.44,7.47,7.67,7.6,7.71,7.55,7.73,7.75,7.7,7.79,7.82,7.79,7.65,7.74,7.85,7.76,7.72,7.51,7.49,7.72,7.75,7.23,7.36,7.35,7.36,7.5,7.56,7.45,7.27,6.9,7.16,7.01,6.87,6.86,7.05,7.01,6.86,6.77,6.86,6.99,6.95,6.81,6.75,6.92,6.88,7.02,6.99,6.84,6.9,7.1,7.32,7.19,7.33,7.37,7.72,7.73,7.84,7.82,8,7.99,8,8.1,8.02,8.02,7.97,7.88,7.95,8,8.06,8.01,8.06,8.21,8.02,8.08,8.36,8.22,8.28,8.4,8.29,8.35,8.35,8.33,8.48,8.38,8.4,8.52,8.56,8.7,8.62,8.38,8.4,8.28,8.41,8.27,8.29,8.19,8.17,8.23,8.31,8.36,8.59,8.51,8.6,8.49,8.42,8.54,8.51,8.34,8.36,8.38,8.34,8.41,8.48,8.61,8.73,8.72,8.64,8.72,8.75,8.73,8.85,8.93,8.96,8.85,9.02,9.03,9.15,8.99,9.07,9.15,9.05,9,9.31,9.39,9.42,9.38,9.43,9.43,9.5,9.45,9.39,9.4,9.34,9.45,9.43,9.41,9.27,8.96,8.98,9.15,9.15,9.21,9.11,9.15,9.14,9.16,9.22,9.11,9.14,9.12,9.06,9,9.06,8.98,8.98,8.94,9.09,8.96,9.09,8.91,8.75,8.75,8.84,8.8,8.73,8.62,8.4,8.43,8.45,8.48,8.32,8.21,8.23,8.28,8.27,8.21,8.24,8.29,8.18,8.25,8.35,8.13,8.03,8.14,8.18,8.19,8.27,8.13,8.2,8.2,8.45,8.43,8.29,8.46,8.58,8.62,8.58,8.5901],"c":[6.34,6.33,6.44,6.46,6.33,6.24,6.26,6.23,6.29,6.19,6.29,6.49,6.34,6.41,6.52,6.54,6.48,6.42,6.36,6.38,6.32,6.31,5.95,5.83,5.68,5.76,5.81,5.83,5.84,5.87,5.84,5.86,5.89,5.89,5.94,6.01,6.03,5.99,5.94,6,6.14,6.25,6.31,6.37,6.48,6.45,6.5,6.5,6.6,6.54,6.54,6.55,6.5,6.37,6.44,6.46,6.59,6.55,6.58,6.62,6.73,6.7,6.66,6.71,6.75,6.07,5.98,6.14,6.21,6.27,6.25,6.28,6.36,6.12,6.36,6.31,6.33,6,6.09,6.26,6.25,6.43,6.57,6.7,6.73,6.62,6.58,6.68,6.74,6.71,6.73,6.61,6.59,6.62,6.68,6.28,5.75,5.54,5.51,6,5.82,5.97,6.09,6.1,6.05,6.1,6.06,6.24,6.36,6.44,6.45,6.53,6.52,6.43,6.44,6.57,6.65,6.64,6.7,6.62,6.71,6.76,6.73,6.82,6.97,6.91,7.01,7.03,6.98,6.97,6.95,7.07,7.03,7.13,7.19,7.32,7.21,7.14,7.19,7.25,7.26,7.21,7.2,7.09,6.94,7.02,6.68,6.71,6.73,6.76,6.9,6.88,7.02,7.24,7.24,7.26,7.2,7.28,7.1,7.05,7.06,7.1,6.95,7.1,6.97,7.01,7.07,7.07,7.12,7.19,7.34,7.26,7.27,7.15,7.23,7.07,7.1,6.93,7.04,7.12,7.26,7.28,7.38,7.36,7.44,7.43,7.51,7.5,7.4,7.44,7.46,8.03,7.96,7.85,7.86,7.81,7.8,7.79,7.67,7.8,7.55,7.52,7.58,7.61,7.65,7.67,7.75,7.86,7.69,7.7,7.68,7.8,7.91,8.03,8.05,7.9,7.95,7.92,7.99,7.91,7.89,7.9,7.9,7.83,7.71,7.72,7.67,7.76,7.8,7.69,7.56,7.36,7.39,7.32,7.34,7.41,7.4,7.49,7.51,7.52,7.58,7.57,7.57,7.47,7.5,7.61,7.6,7.65,7.74,7.84,7.9,7.8,7.63,7.51,7.46,7.43,7.47,7.51,7.72,7.86,8.02,7.88,7.94,7.86,7.83,7.83,7.93,7.89,7.21,7.37,7.38,7.64,7.54,7.46,7.53,7.54,7.66,7.66,7.68,7.7,7.76,7.77,7.71,7.76,7.91,7.89,7.56,7.8,7.63,7.75,7.67,7.78,7.7,7.65,7.47,7.52,7.7,7.71,7.78,7.72,7.77,7.81,7.79,7.85,7.85,7.81,7.67,7.88,7.92,7.81,7.83,7.59,7.58,7.75,7.8,7.34,7.53,7.36,7.42,7.6,7.67,7.5,7.4,7.17,7.21,7.08,7.05,7.06,7.08,7.08,6.87,6.79,6.93,6.99,6.95,6.93,6.81,6.96,6.96,7.07,7,6.86,6.93,7.26,7.37,7.36,7.37,7.48,7.78,7.85,7.87,8,8.04,8.02,8.03,8.11,8.06,8.02,8,7.96,8.02,8.03,8.09,8.02,8.23,8.23,8.04,8.17,8.39,8.23,8.31,8.42,8.36,8.42,8.37,8.39,8.56,8.38,8.58,8.64,8.61,8.73,8.65,8.43,8.41,8.4,8.46,8.28,8.32,8.24,8.22,8.32,8.32,8.53,8.66,8.52,8.65,8.52,8.42,8.54,8.55,8.34,8.36,8.4,8.37,8.44,8.56,8.66,8.79,8.75,8.72,8.78,8.8,8.75,8.85,9.08,8.98,9.01,9.05,9.14,9.16,9.03,9.13,9.16,9.18,9.02,9.44,9.44,9.46,9.38,9.5,9.46,9.53,9.45,9.39,9.4,9.38,9.45,9.44,9.41,9.28,9.01,8.99,9.19,9.21,9.21,9.15,9.19,9.14,9.18,9.25,9.2,9.14,9.12,9.06,9.05,9.06,9.06,9.06,9.02,9.11,9.04,9.09,8.95,8.75,8.81,8.89,8.8,8.79,8.63,8.49,8.45,8.49,8.48,8.35,8.27,8.24,8.3,8.33,8.24,8.27,8.32,8.2,8.32,8.39,8.21,8.1,8.15,8.22,8.22,8.3,8.18,8.22,8.21,8.58,8.46,8.3,8.59,8.63,8.67,8.6,8.62],"a":[5.8075,5.7983,5.8991,5.9174,5.7983,5.7159,5.7342,5.7067,5.7617,5.6701,5.7617,5.9449,5.8075,5.8716,5.9724,5.9907,5.9357,5.8808,5.8258,5.8441,5.7892,5.78,5.4502,5.3403,5.2029,5.2762,5.322,5.3403,5.3495,5.377,5.3495,5.3678,5.3953,5.3953,5.4411,5.5052,5.5235,5.4869,5.4411,5.496,5.6243,5.725,5.78,5.835,5.9357,5.9082,5.954,5.954,6.0456,5.9907,5.9907,5.9998,5.954,5.835,5.8991,5.9174,6.0365,5.9998,6.0273,6.064,6.1647,6.1372,6.1006,6.1464,6.183,5.5602,5.4777,5.6243,5.6884,5.7434,5.725,5.7525,5.8258,5.606,5.8258,5.78,5.7983,5.496,5.5785,5.7342,5.725,5.8899,6.0182,6.1372,6.1647,6.064,6.0273,6.1189,6.1739,6.1464,6.1647,6.0548,6.0365,6.064,6.1189,5.7525,5.267,5.0747,5.0472,5.496,5.3312,5.4686,5.5785,5.5876,5.5418,5.5876,5.551,5.7159,5.8258,5.8991,5.9082,5.9815,5.9724,5.8899,5.8991,6.0182,6.0914,6.0823,6.1372,6.064,6.1464,6.1922,6.1647,6.2472,6.3846,6.3296,6.4212,6.4395,6.3937,6.3846,6.3662,6.4762,6.4395,6.5311,6.5861,6.7052,6.6044,6.5403,6.5861,6.641,6.6502,6.6044,6.5952,6.4945,6.3571,6.4304,6.3169,6.3453,6.3642,6.3925,6.5249,6.506,6.6384,6.8464,6.8464,6.8654,6.8086,6.8843,6.7141,6.6668,6.6762,6.7141,6.5722,6.7141,6.5911,6.629,6.6857,6.6857,6.733,6.7992,6.941,6.8654,6.8748,6.7613,6.837,6.6857,6.7141,6.5533,6.6573,6.733,6.8654,6.8843,6.9788,6.9599,7.0356,7.0261,7.1018,7.0923,6.9978,7.0356,7.0545,7.5935,7.5273,7.4233,7.4327,7.3855,7.376,7.3666,7.2531,7.376,7.1396,7.1112,7.168,7.1963,7.2342,7.2531,7.3287,7.4327,7.272,7.2814,7.2625,7.376,7.48,7.5935,7.6124,7.4706,7.5179,7.4895,7.5557,7.48,7.4611,7.4706,7.4706,7.4044,7.2909,7.3004,7.2531,7.3382,7.376,7.272,7.1491,6.9599,6.9883,6.9221,6.941,7.0072,6.9978,7.0829,7.1018,7.1112,7.168,7.1585,7.1585,7.0639,7.0923,7.1963,7.1869,7.2342,7.3193,7.4138,7.4706,7.376,7.2152,7.1018,7.0545,7.0261,7.0639,7.1018,7.3004,7.4327,7.584,7.4517,7.5084,7.4327,7.4044,7.4044,7.4989,7.4611,6.8181,6.9694,6.9788,7.2247,7.1301,7.0545,7.1207,7.1301,7.2436,7.2436,7.2625,7.2814,7.3382,7.3476,7.2909,7.3382,7.48,7.4611,7.1491,7.376,7.2152,7.3287,7.2531,7.3571,7.2814,7.2342,7.0639,7.1112,7.2814,7.2909,7.3571,7.3004,7.3476,7.3855,7.3666,7.4233,7.4233,7.3855,7.2531,7.4517,7.4895,7.3855,7.4044,7.1774,7.168,7.3287,7.376,6.941,7.1207,6.9599,7.0167,7.1869,7.2531,7.0923,6.9978,6.7803,6.8181,6.6951,6.6668,6.6762,6.6951,6.6951,6.4966,6.4209,6.5533,6.61,6.5722,6.5533,6.4398,6.5817,6.5817,6.6857,6.6195,6.4871,6.5533,6.8654,6.9694,6.9599,6.9694,7.0734,7.3571,7.4233,7.4422,7.5651,7.603,7.584,7.5935,7.6692,7.6219,7.584,7.5651,7.5273,7.584,7.5935,7.6502,7.584,7.7826,7.7826,7.603,7.7259,7.9339,7.7826,7.8583,7.9623,7.9056,7.9623,7.915,7.9339,8.0947,7.9245,8.1136,8.1703,8.142,8.2555,8.1798,7.9718,7.9528,7.9434,8.0001,7.8299,7.8677,7.7921,7.7732,7.8677,7.8677,8.0663,8.1893,8.2934,8.42,8.2934,8.1961,8.3129,8.3226,8.1182,8.1377,8.1766,8.1474,8.2155,8.3324,8.4297,8.5562,8.5173,8.4881,8.5465,8.566,8.5173,8.6146,8.8385,8.7412,8.7704,8.8093,8.8969,8.9164,8.7899,8.8872,8.9164,8.9359,8.7801,9.1889,9.1889,9.2084,9.1305,9.2474,9.2084,9.2766,9.1987,9.1403,9.15,9.1305,9.1987,9.1889,9.1597,9.0332,8.7704,8.7509,8.9456,8.9651,8.9651,8.9067,8.9456,8.8969,8.9359,9.004,9.2,9.14,9.12,9.06,9.05,9.06,9.06,9.06,9.02,9.11,9.04,9.09,8.95,8.75,8.81,8.89,8.8,8.79,8.63,8.49,8.45,8.49,8.48,8.35,8.27,8.24,8.3,8.33,8.24,8.27,8.32,8.2,8.32,8.39,8.21,8.1,8.15,8.22,8.22,8.3,8.18,8.22,8.21,8.58,8.46,8.3,8.59,8.63,8.67,8.6,8.62],"v":[2318700,4261400,4531200,3033700,3004700,2347300,3343300,2745300,5102100,3586200,2738100,2666800,4040500,4600200,2604400,2996300,3745500,3068500,4003300,5930500,3985200,4953200,10583000,7284800,5504400,4899300,5223000,5324200,1105500,1413200,3295900,4329400,3854100,6510600,3687900,6075900,6538300,7045400,7809300,3719000,5847500,6949100,6064400,5580600,4820700,4917700,3535600,3981600,4031100,3078700,4160900,4155600,5375100,6420300,3310800,3473700,4897500,5104800,2338400,3213900,6052800,6261100,3640600,4357200,7977700,10880300,4223500,8080500,7418500,6176500,5805100,4638900,6889200,8949400,8026600,5160600,5381600,8986500,18067800,12714000,10004600,7726600,7497200,8387900,10577100,8046700,14026000,12187100,8874200,9570200,7896700,6697800,7906100,6857000,10982700,14297800,17907100,16609900,19712500,19563500,18536100,16862100,12961400,14101500,7575000,9614600,5462300,11390200,15146200,11781200,10050000,16252700,20555100,13300600,8993400,11102500,11877900,12850200,13900200,22097200,15613100,18805500,24507900,11146800,10563900,14529300,16079300,7999000,18653100,13458400,13969300,9063300,11533300,17110800,16178200,17022900,12796400,11736800,13179000,9939900,9783300,10955500,7738400,8845900,11898800,8818800,10036200,7961200,6801200,7332100,6627500,4393700,4640200,11666000,11128400,13148900,10005500,7030100,10098600,7534600,8698700,3708000,7336300,4487000,4130800,7493500,4742000,7233300,4203200,4679600,5910700,4165700,4203000,4382500,3801900,2855200,4578900,5372000,4158800,4088800,5018300,8283000,4245600,3101600,2395900,2914700,3980000,5159300,5226200,5064600,5609300,11263200,7033800,4156600,3544300,2992200,3142400,3727300,5097800,4163000,3371200,8259500,4213700,4581600,6195300,3070900,3601200,4043300,4974200,4343200,4426700,3519700,4452500,4387500,12026700,7369100,3069300,4168500,5014200,3328900,4319500,3865400,3693500,3945100,4616600,2925400,6385700,4003600,2612400,2937200,5076900,6118100,3399000,4114700,2811100,3729200,2797700,4527300,5621700,4469300,5979000,6296700,3405500,5950900,5313600,5974300,6947200,5614500,4638000,5872600,4279800,4969000,5184700,7306000,3937500,6560900,8290200,4803100,5706400,7624900,2257700,4806400,6097100,7146100,5680800,3549300,4781400,5300600,14040200,4200300,8886400,6079400,6037800,3381500,3405600,4515300,3173700,3040700,783200,1010800,3038300,2515600,1314000,6859100,3046500,5456700,3781800,5693700,4105800,1742500,2539900,2612700,2789800,3055500,5914500,6625700,4038600,3942600,3349200,6757700,5751300,5872300,5818200,3469000,5818900,8347100,6479700,5069000,4904800,3475400,8821500,6509400,12734200,8639000,6081900,8332800,5211000,5101200,3748800,3604200,6207800,8148600,4615500,6440600,4441400,4865500,5557500,9862200,6500100,7154100,5583600,6487400,6416800,7251400,8595300,6522900,6678600,8943400,8338600,6725200,6150200,4143500,4690000,9379200,8327700,8802300,2471800,9314800,6784500,5078700,5295600,3962600,4821800,7205400,4463400,5921300,5698100,7634800,5932200,6699500,4687600,3695700,4794800,4406700,6190900,2957100,6488800,3298100,3961600,5097300,5388100,3449800,3068500,2846400,2521500,5205700,4978400,3278200,4439100,3304000,2962500,2351800,3416200,3248700,4502100,3492100,3084500,4038400,4254400,10414200,5404300,7344900,7152800,5105400,4344100,4708700,4825900,7672000,6382200,5843100,5083400,5651500,4250700,3382300,5537600,4630300,5653000,6373900,6334300,4464500,5471800,2794200,3584400,4991700,5656000,5217700,4830000,5685500,5648400,4176700,4983000,6303200,5027000,6462600,4687800,8720000,5950700,3950900,3386700,4538800,5827300,6192200,4872700,4077900,3755200,2535300,2934400,2673500,4333400,4353400,4969500,4504400,3461800,3463000,3852300,3332700,3813000,9004100,4832900,4871500,4722000,3419200,6596500,3788000,3355400,2566600,6814200,5188400,5162900,3829100,3794800,2611200,3560200,4405900,4023700,4613300,9370700,6498400,3550000,3889100,5878600,13185100,5746900,4015600,4530500,8983200,4465500,3067300,4231200,14240600,11528400,9308600,6496200,8576400,11716000,7070500,7513900,3340000,4971500,6587300,4303800,4391800,5198100,3334700,6883800,7178200,2484000,2252600,2424100,2004400,1765200,1789077]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[8.25,7.59,7.76,7.81,7.78,7.44,7.64,7.61,7.32,7.13,7.27,7.05,7.2,7.33,7.52,7.73,7.75,7.87,8.09,8.21,8.05,8.11,8.07,7.76,7.82,7.96,8.02,8.03,7.84,7.54,7.49,7.25,7.57,7.45,7.16,7.63,7.79,7.81,7.76,7.76,6.61,5.93,6.12,6.09,6.03,5.83,5.6,5.92,6.27,6.22,6.15,6.32,6.33,5.42,5.88,6.14,5.92,5.51,5.63,5.77,5.53,5.28,5.65,5.59,5.58,5.23,4.75,4.91,5.03,5.36,5.65,5.73,5.53,5.48,5.58,5.79,5.83,5.8,5.58,4.86,4.87,5.16,4.98,4.42,4.66,4.05,3.65,3.75,3.86,3.9,4.02,4.18,4.16,3.9,3.84,4.1,3.97,3.77,3.92,3.85,4.1,4.15,4.29,4.34,4.34,5.21,5.08,5.05,5.27,5.58,5.46,5.54,5.59,5.52,5.52,5.38,5.46,5.5,5.57,5.42,5.31,5.64,5.79,5.71,5.2,5.12,4.88,4.86,5.19,5.17,5.36,4.98,5.08,4.96,4.93,5.11,5.04,4.95,5.22,5.49,5.44,5.42,5.53,5.67,5.91,5.76,5.85,5.61,5.67,5.77,5.83,5.77,5.57,5.75,5.91,5.86,5.89,5.93,6.01,6.05,6.2,6.2,6.31,6.25,6.35,6.42,6.87,6.94,6.96,6.75,6.53,6.92,6.94,6.68,6.93,6.9,6.71,6.74,6.85,7.21,7.41,7.31,6.99,6.92,6.92,6.24,6.36,6.37,6.14,6.08,5.9,6.06,6.04,6.18,6.43,6.32,6.16,5.89,5.98,5.97,6.01,6.1,6.58,6.48,6.42,6.05,6.15,6.03,6.2,6.22,6.06,5.65,5.61,5,4.75,4.53,4.62,4.81,4.91,5.12,5.14,5.13,5.1,5.2,5.28,5.36,5.07,5.36,4.83,4.87,5.01,5.13,5.17,5.17,5.08,4.7,4.71,4.68,4.49,4.8,4.73,4.88,5.1,5.11,5.14,5.06,5.02,4.41,4.22,4,3.8,3.72,4.01,4.22,4.12,4.18,4.08,4.18,4.37,4.43,4.49,4.59,4.57,4.49,4.48,4.46,4.65,4.54,4.58,4.35,4.41,4.36,4.09,4.04,4.24,4.04,3.77,3.37,2.7,1.8,2.39,2.56,2.43,2.74,2.38,2.4,2.44,2.35,2.37,2.6,2.77,3.51,2.82,2.87,2.96,3.13,3.14,3.1,3.04,2.99,3.27,2.93,2.7,2.8,2.67,2.71,2.45,2.5,2.78,3.1,2.82,2.93,2.72,3.23,3.5,3.57,3.77,3.78,3.6,3.59,3.91,3.96,4.16,4.31,4.04,4.13,4.35,4.57,4.81,4.83,4.98,4.91,4.75,4.71,4.83,4.72,4.64,4.59,4.66,4.78,4.83,4.69,4.74,4.62,4.51,4.22,4.21,4.11,4.12,3.96,4.22,4.27,4.41,4.97,4.93,4.93,4.9,4.91,4.7,4.95,5.05,5.26,5.12,5.24,5.06,4.98,4.88,4.74,4.5,4.54,4.52,4.56,5,4.98,5.51,5.77,5.47,5.62,6.07,5.49,5.31,4.87,4.25,4.49,4.83,5.34,5.42,5.54,5.57,5.56,5.15,5.07,5.12,5.23,5.4,5.36,4.6,4.69,4.54,4.07,4.18,4.12,4.21,4.4,4.49,4.87,4.65,4.47,4.44,4.75,4.58,4.13,4.02,4.11,4.11,4.26,4.61,4.73,4.81,4.78,4.85,4.93,4.88,4.89,5.15,5.08,5.22,5.47,5.4,5.46,5.27,5.52,5.35,5.12,5.21,4.63,4.18,4.15,4.34,4.39,4.44,4.47,4.47,4.44,4.45,4.64,4.55,4.64,4.83,4.78,4.81,5.1,5.14,5.23,5.27,5.4,5.45,5.47,5.2,5.14,5.02,4.96,5.02,4.92,4.81,4.77,4.8,4.64,4.82,5.12,5.07,5.35,5.38,5.5,5.6,5.7,5.7,5.77,5.77,5.79,5.98,5.96,5.75,5.79,5.75,5.8,5.54,5.8,5.75,5.94,6.05,6.26,6,5.99,6.24,6.4,6.61,6.9,6.56,6.47,6.28,6.09,6.35,6.26,6.26,6.38,6.31,6.38,5.79,6.06,6.42,6.04,6.03,5.95,5.97,6.21,6.41,6.27,6.22,6.38,6.36,6.38,6.56,6.43,6.29,6.37,6.52,6.02,5.8,5.84,6,5.95,6.44,6.55,6.34,6.56,6.65,6.07,6.41,6.15,6.48,6.63,6.52,5.49,6.06,6.07,6.48,6.62,6.78,6.88,7.04,7.21,7.25,7.01,6.65,7.14,7.16,7.02,7.15,7.23,7.02,7.37,7.42,7.91,7.62,7.54,7.87,7.84,7.96,7.91,7.7,7.37,7.47,7.55,7.62,7.76,7.52,7.92,7.95,7.63,7.6,7.82,7.76,7.68,7.44,7.72,7.81,7.85,7.73,7.6,7.29,6.96,6.87,6.96,6.91,7.33,7.82,8.02,8.02,8.07,8.43,8.48,8.77,8.3,8.29,8.55,8.59,8.34,8.79,8.79,9.06,9.18,9.47,9.51,9.51,9.15,9.27,9.23,9.06,9.14,8.89,8.47,8.3,8.23,8.2,8.24,8.5],"h":[8.31,7.84,7.92,7.92,7.81,7.67,7.7,7.64,7.35,7.25,7.29,7.23,7.58,7.64,7.78,7.86,8,8.04,8.31,8.35,8.12,8.23,8.17,7.87,7.95,8,8.16,8.14,7.92,7.8,7.66,7.56,7.71,7.51,7.57,7.76,7.93,7.86,7.82,7.91,6.83,6.29,6.2,6.29,6.32,5.86,5.82,6.32,6.31,6.24,6.18,6.38,6.35,5.93,6.14,6.19,5.97,5.64,5.83,5.8,5.57,6,5.81,5.71,5.66,5.26,5.05,5.06,5.47,5.73,5.84,5.79,5.64,5.49,5.86,6.09,5.91,5.9,5.6,5.09,5.14,5.19,5.08,4.51,4.97,4.05,3.69,3.93,3.96,4.13,4.1,4.37,4.31,4.03,4.17,4.17,4.07,4.04,3.93,4.22,4.29,4.24,4.42,4.37,5.19,5.26,5.19,5.15,5.72,5.61,5.57,5.57,5.71,5.6,5.53,5.65,5.65,5.55,5.7,5.48,5.69,5.78,5.84,5.83,5.27,5.12,4.94,5.05,5.23,5.4,5.39,5.07,5.15,5.08,5.08,5.15,5.05,5.21,5.47,5.52,5.45,5.55,5.66,6.03,6.06,5.89,5.86,5.63,5.92,5.95,5.89,5.78,5.74,6.13,5.99,6.02,6.21,6.06,6.09,6.24,6.21,6.27,6.35,6.35,6.44,6.91,6.96,7.02,7.02,6.86,6.97,7.02,7.03,6.94,6.94,6.99,6.8,6.89,7.28,7.38,7.48,7.32,7.15,7.01,6.93,6.39,6.4,6.45,6.31,6.11,6.06,6.13,6.18,6.37,6.6,6.39,6.25,6.16,6.13,6.11,6.1,6.51,6.81,6.62,6.53,6.15,6.15,6.25,6.34,6.25,6.09,5.68,5.63,5.04,4.78,4.61,4.83,4.97,5.19,5.22,5.25,5.26,5.2,5.33,5.43,5.38,5.33,5.42,4.89,5.05,5.13,5.3,5.2,5.26,5.16,4.82,4.81,4.69,4.8,4.9,4.92,4.99,5.18,5.18,5.15,5.14,5.03,4.43,4.31,4.02,3.84,3.97,4.32,4.3,4.2,4.21,4.28,4.34,4.5,4.47,4.67,4.69,4.62,4.52,4.49,4.68,4.7,4.56,4.6,4.5,4.45,4.36,4.13,4.34,4.38,4.06,3.83,3.52,3,2.5,2.76,2.63,2.83,2.76,2.44,2.73,2.48,2.54,2.54,2.86,3.46,3.54,3.11,3.18,3.08,3.22,3.25,3.18,3.11,3.25,3.56,2.94,2.84,2.81,2.78,2.74,2.45,2.75,3.06,3.11,2.94,2.93,2.96,3.41,3.61,3.84,3.87,3.83,3.85,3.84,3.96,4.38,4.4,4.32,4.19,4.34,4.62,4.75,4.94,5.04,5.11,4.97,4.77,4.85,4.89,4.74,4.67,4.71,4.82,5.08,4.89,4.74,4.77,4.63,4.57,4.26,4.21,4.2,4.2,4.2,4.3,4.39,4.99,5,5.05,4.96,4.93,4.99,4.89,5.14,5.26,5.29,5.25,5.29,5.12,5.01,4.96,4.87,4.62,4.65,4.76,4.94,5.03,5.56,5.87,5.82,5.77,6.1,6.22,5.62,5.38,5.02,4.5,4.88,5.25,5.5,5.51,5.67,5.89,5.56,5.32,5.22,5.4,5.52,5.42,5.42,4.78,4.72,4.67,4.26,4.21,4.28,4.42,4.48,5.11,5.05,4.66,4.54,4.66,4.81,4.71,4.19,4.33,4.14,4.21,4.67,4.71,4.9,4.85,4.9,4.98,4.96,5.03,5.16,5.17,5.2,5.54,5.48,5.54,5.5,5.69,5.59,5.35,5.24,5.25,4.7,4.46,4.35,4.45,4.57,4.55,4.53,4.55,4.46,4.68,4.76,4.66,4.86,4.95,4.88,5.08,5.15,5.34,5.3,5.43,5.46,5.53,5.49,5.22,5.19,5.02,5.07,5.13,4.93,4.88,4.94,4.9,4.8,5.07,5.12,5.4,5.4,5.52,5.62,5.78,5.76,5.83,5.79,5.81,5.92,6.12,5.97,5.83,5.82,5.87,5.96,5.88,5.86,5.97,6.09,6.26,6.38,6.04,6.26,6.34,6.62,6.88,6.96,6.58,6.48,6.41,6.36,6.4,6.35,6.43,6.38,6.4,6.48,6.06,6.42,6.48,6.14,6.09,6.03,6.29,6.47,6.42,6.28,6.46,6.47,6.43,6.78,6.58,6.51,6.5,6.59,6.54,6.07,5.9,5.96,6.09,6.41,6.54,6.64,6.6,6.74,6.79,6.35,6.48,6.44,6.76,6.82,6.7,6.09,6.19,6.5,6.6,6.78,6.99,7.09,7.21,7.32,7.29,7.08,7.31,7.32,7.25,7.15,7.36,7.28,7.39,7.56,8.1,7.92,7.91,7.76,7.91,8.15,8,7.94,7.83,7.47,7.66,7.64,8,7.76,8.03,7.99,7.98,7.67,7.72,7.84,8.02,7.79,7.73,7.91,7.95,7.95,7.82,7.7,7.45,7.2,7.1,7.16,7.41,7.92,8.2,8.15,8.31,8.41,8.48,8.68,8.81,8.52,8.66,8.69,8.63,8.7,8.83,9.1,9.24,9.49,9.61,9.58,9.56,9.29,9.32,9.25,9.16,9.15,8.91,8.57,8.39,8.43,8.31,8.63,8.69],"l":[7.52,7.57,7.74,7.69,7.41,7.22,7.56,7.41,7.04,6.98,7.01,6.97,7.19,7.32,7.43,7.71,7.54,7.61,8,7.87,7.89,8.01,7.84,7.64,7.72,7.66,7.85,7.91,7.6,7.47,7.26,7.24,7.57,7.32,6.96,7.56,7.72,7.67,7.67,6.64,6.23,5.82,5.82,5.98,5.83,5.51,5.56,5.91,6.09,5.89,5.99,6.1,5.43,5.41,5.85,5.88,5.58,5.4,5.53,5.65,5.14,5.23,5.32,5.53,5.21,4.58,4.67,4.8,4.99,5.31,5.57,5.48,5.36,5.2,5.53,5.77,5.74,5.49,4.87,4.8,4.84,4.95,4.59,4.2,4.25,3.91,3.36,3.71,3.83,3.88,3.83,4.13,3.85,3.77,3.84,4.01,3.7,3.76,3.76,3.83,4,4.1,4.27,4.22,4.27,5.05,5.04,5,5.26,5.45,5.44,5.45,5.56,5.44,5.29,5.3,5.41,5.31,5.35,5.22,5.29,5.58,5.65,5.25,5.1,4.84,4.8,4.73,5.05,5.14,4.95,4.83,4.89,4.91,4.81,4.94,4.82,4.87,5.2,5.4,5.29,5.4,5.53,5.61,5.73,5.69,5.61,5.49,5.67,5.77,5.75,5.51,5.5,5.74,5.84,5.83,5.83,5.93,5.98,6.04,6.08,6.16,6.21,6.2,6.32,6.4,6.77,6.87,6.77,6.3,6.48,6.8,6.61,6.68,6.79,6.55,6.61,6.59,6.83,7.16,7.24,6.85,6.82,6.84,6.45,6.1,6.22,6.07,6.02,5.8,5.85,5.89,6.04,6.17,6.28,6.09,5.97,5.88,5.93,5.89,5.91,6.06,6.4,6.36,6.04,5.99,5.82,5.91,6.16,6,5.48,5.5,5.05,4.75,4.51,4.42,4.5,4.79,4.9,5.03,5.09,4.98,4.87,5.2,5.27,4.98,5.05,4.81,4.72,4.86,4.91,5.08,5.05,5.15,4.77,4.61,4.54,4.54,4.48,4.67,4.69,4.83,5.01,5.07,5.04,4.99,4.51,4.21,3.79,3.75,3.73,3.69,4,4.14,4.06,3.94,3.95,4.17,4.33,4.28,4.47,4.55,4.45,4.43,4.31,4.43,4.53,4.49,4.49,4.34,4.35,4.18,4.01,4.04,4.04,3.97,3.31,3.03,2.03,1.8,2.24,2.24,2.41,2.37,2.31,2.37,2.31,2.1,2.34,2.6,2.75,2.8,2.79,2.83,2.89,2.98,3.09,3.03,2.88,2.96,2.86,2.59,2.7,2.65,2.64,2.51,2.31,2.48,2.75,2.72,2.81,2.6,2.7,3.16,3.44,3.55,3.64,3.53,3.54,3.56,3.88,3.85,4.16,4.21,4,4.09,4.31,4.51,4.72,4.79,4.89,4.76,4.49,4.67,4.68,4.56,4.39,4.55,4.53,4.67,4.66,4.57,4.64,4.45,4.16,4.13,4.08,3.98,4.04,3.89,4.15,4.21,4.39,4.8,4.89,4.88,4.82,4.84,4.65,4.95,5.03,5.06,5.1,5,4.88,4.85,4.71,4.34,4.36,4.52,4.49,4.5,4.91,4.97,5.5,5.55,5.41,5.59,5.58,5.39,4.83,4.36,3.99,4.47,4.79,5.21,5.33,5.47,5.56,5.06,5.01,4.93,4.97,5.21,5.14,4.81,4.49,4.3,4.26,3.96,3.9,4.1,4.12,3.9,4.46,4.75,4.45,4.33,4.31,4.6,4.15,3.91,3.97,3.76,4.01,4.24,4.42,4.61,4.68,4.75,4.75,4.77,4.76,4.86,5.01,5,5.19,5.26,5.35,5.38,5.2,5.46,5.02,5.08,4.8,4.02,4.03,4.07,4.3,4.35,4.4,4.35,4.22,4.3,4.39,4.46,4.31,4.6,4.79,4.73,4.81,5,5.14,5.18,5.27,5.23,5.33,5.02,5.07,5.06,4.83,4.93,4.94,4.63,4.63,4.72,4.64,4.63,4.79,4.93,5.06,5.3,5.35,5.49,5.58,5.65,5.69,5.64,5.66,5.76,5.94,5.75,5.72,5.65,5.74,5.57,5.53,5.75,5.73,5.93,5.99,5.84,5.78,5.98,6.15,6.4,6.61,6.67,6.39,6.31,6.09,6.06,6.1,6.18,6.17,6.19,6.21,5.9,5.74,6.02,5.93,6.01,5.92,5.8,5.96,6.2,6.1,6.16,6.21,6.33,6.25,6.3,6.27,6.18,6.16,6.3,6.3,5.66,5.76,5.83,5.93,5.93,6.43,6.47,6.28,6.56,5.96,6.04,6.02,5.95,6.48,6.56,5.71,5.42,6.02,6.01,6.23,6.61,6.7,6.8,7.02,7.11,6.92,6.67,6.64,7.14,6.93,6.92,7.11,6.84,7,7.33,7.37,7.75,7.5,7.51,7.64,7.84,7.82,7.64,7.27,7.3,7.44,7.44,7.6,7.42,7.48,7.8,7.09,7.45,7.6,7.7,7.56,7.63,7.44,7.55,7.65,7.49,7.23,7.35,6.87,6.77,6.75,6.84,6.9,7.33,7.82,7.88,8,8.02,8.29,8.38,8.38,8.19,8.17,8.42,8.34,8.34,8.64,8.73,8.99,9,9.38,9.34,8.96,9.11,9.11,9,8.94,8.75,8.4,8.21,8.21,8.03,8.13,8.2,8.46],"c":[7.65,7.63,7.85,7.9,7.42,7.63,7.65,7.45,7.11,7.09,7.01,7.14,7.41,7.55,7.74,7.78,7.94,7.99,8.23,7.99,8.12,8.04,7.91,7.73,7.94,7.93,8.15,7.94,7.67,7.6,7.39,7.4,7.63,7.38,7.55,7.72,7.73,7.7,7.79,6.73,6.24,6.2,5.87,6.03,5.86,5.75,5.81,6.3,6.25,6.14,6.15,6.32,5.57,5.84,6.12,5.96,5.59,5.48,5.77,5.67,5.15,5.74,5.72,5.68,5.38,4.7,4.79,5,5.41,5.73,5.8,5.53,5.4,5.39,5.79,6.07,5.76,5.58,4.87,5.07,5.1,5.02,4.62,4.42,4.29,4,3.67,3.87,3.86,4.09,4.1,4.16,3.91,3.84,4.14,4.1,3.74,4,3.86,4.12,4.06,4.24,4.37,4.22,5.11,5.07,5.14,5.1,5.57,5.52,5.56,5.53,5.64,5.52,5.38,5.56,5.62,5.54,5.38,5.28,5.67,5.76,5.75,5.28,5.13,4.89,4.83,4.96,5.15,5.4,5,4.93,4.91,4.96,5.06,5.03,4.87,5.11,5.44,5.45,5.37,5.55,5.64,5.85,5.79,5.87,5.73,5.6,5.69,5.94,5.79,5.52,5.72,5.82,5.85,5.89,6.07,6.06,6.08,6.14,6.19,6.18,6.23,6.3,6.42,6.88,6.93,6.98,6.77,6.45,6.85,6.94,6.72,6.91,6.89,6.56,6.77,6.79,7.2,7.35,7.33,7.03,6.89,6.87,6.52,6.31,6.33,6.08,6.15,5.92,6.02,6,6.14,6.35,6.36,6.12,6.01,5.97,5.95,5.92,6.03,6.5,6.43,6.52,6.13,6.1,5.9,6.18,6.26,6,5.51,5.52,5.08,4.75,4.53,4.59,4.81,4.94,5.19,5.19,5.17,5.03,5.16,5.23,5.36,5.03,5.3,4.83,4.79,5.01,5.1,5.19,5.16,5.23,4.88,4.76,4.67,4.56,4.77,4.7,4.83,4.95,5.14,5.14,5.05,5,4.55,4.25,3.91,3.75,3.78,3.95,4.3,4.2,4.16,4.04,4.24,4.34,4.41,4.42,4.62,4.62,4.52,4.47,4.46,4.61,4.53,4.55,4.52,4.41,4.37,4.22,4.01,4.25,4.12,3.98,3.38,3.08,2.27,2.38,2.62,2.26,2.77,2.45,2.36,2.52,2.37,2.23,2.46,2.67,3.39,2.94,2.81,2.87,3.01,3.1,3.13,3.04,2.9,3.25,2.91,2.64,2.82,2.77,2.71,2.53,2.37,2.74,3.02,2.81,2.92,2.7,2.88,3.4,3.53,3.63,3.83,3.53,3.72,3.8,3.95,4.27,4.38,4.23,4.09,4.31,4.49,4.73,4.73,4.9,4.99,4.83,4.7,4.78,4.7,4.62,4.51,4.59,4.8,4.89,4.73,4.72,4.7,4.53,4.16,4.25,4.13,4.2,4.05,4.14,4.21,4.39,4.95,4.89,4.95,4.92,4.82,4.85,4.86,5.07,5.24,5.18,5.25,5.05,4.99,4.89,4.75,4.47,4.48,4.56,4.62,4.93,4.94,5.55,5.85,5.59,5.64,6.07,5.59,5.41,5.17,4.39,4.28,4.82,5.23,5.49,5.48,5.62,5.73,5.14,5.08,5.22,5.07,5.49,5.24,4.83,4.57,4.53,4.49,4.21,4.02,4.16,4.4,4.47,5.07,4.75,4.47,4.4,4.65,4.65,4.18,3.96,4.11,3.98,4.15,4.6,4.68,4.88,4.84,4.9,4.94,4.92,4.78,5.14,5.04,5.19,5.53,5.4,5.5,5.39,5.54,5.51,5.07,5.21,4.82,4.1,4.12,4.3,4.4,4.53,4.44,4.53,4.4,4.33,4.63,4.49,4.65,4.83,4.79,4.86,5.07,5.12,5.24,5.23,5.39,5.37,5.47,5.09,5.11,5.07,4.86,5.04,4.94,4.8,4.86,4.72,4.65,4.71,5.06,5.02,5.38,5.38,5.51,5.61,5.68,5.71,5.76,5.72,5.78,5.91,6.01,5.81,5.79,5.7,5.82,5.58,5.8,5.76,5.91,6.05,6.16,5.88,5.86,6.2,6.33,6.62,6.88,6.7,6.46,6.37,6.15,6.27,6.13,6.23,6.41,6.2,6.35,5.95,6.06,6.41,6.12,6.11,5.94,5.98,6.24,6.39,6.3,6.26,6.43,6.35,6.32,6.54,6.44,6.23,6.49,6.48,6.31,5.81,5.84,5.94,5.94,6.37,6.5,6.5,6.55,6.66,5.98,6.28,6.33,6.43,6.58,6.61,5.75,5.97,6.1,6.45,6.57,6.71,6.91,6.95,7.19,7.25,6.94,6.73,7.24,7.28,6.95,7.07,7.27,6.93,7.38,7.5,7.96,7.79,7.52,7.75,7.8,7.95,7.9,7.67,7.36,7.4,7.57,7.6,7.8,7.47,8.02,7.83,7.38,7.54,7.7,7.76,7.63,7.65,7.71,7.79,7.88,7.58,7.53,7.5,7.05,6.79,6.81,6.86,7.36,7.87,8.11,8.02,8.23,8.31,8.39,8.61,8.41,8.24,8.66,8.42,8.4,8.66,8.8,9.01,9.13,9.44,9.53,9.45,8.99,9.19,9.14,9.06,9.04,8.89,8.45,8.24,8.32,8.1,8.18,8.3,8.62],"a":[4.4354,4.4238,4.5513,4.5803,4.302,4.4238,4.4354,4.3194,4.1223,4.1107,4.0643,4.1397,4.2962,4.3774,4.4875,4.5107,4.6035,4.6325,4.7716,4.6325,4.7079,4.6615,4.5861,4.4818,4.6035,4.5977,4.7253,4.6806,4.5214,4.4802,4.3564,4.3623,4.4979,4.3505,4.4507,4.5509,4.5568,4.5391,4.5922,3.9673,3.7534,3.7294,3.5309,3.6271,3.5248,3.4587,3.4948,3.7895,3.7594,3.6933,3.6993,3.8015,3.3504,3.5128,3.6812,3.585,3.3624,3.2963,3.4707,3.4106,3.0978,3.4527,3.4406,3.4166,3.2361,2.8271,2.8812,3.0075,3.2542,3.4466,3.4888,3.3263,3.2482,3.2421,3.4827,3.6512,3.4647,3.3564,2.9294,3.0497,3.1585,3.109,2.8613,2.7374,2.6569,2.4773,2.2729,2.3968,2.3906,2.533,2.5392,2.5764,2.5093,2.4644,2.6569,2.6312,2.4002,2.5671,2.4772,2.6441,2.6056,2.7211,2.8045,2.7083,3.2794,3.2538,3.2987,3.273,3.5746,3.5426,3.5682,3.549,3.6196,3.5426,3.4527,3.5682,3.6067,3.5554,3.4527,3.3885,3.6388,3.6966,3.6902,3.3885,3.2923,3.1382,3.0997,3.1832,3.3051,3.4655,3.2088,3.1639,3.2474,3.2805,3.3466,3.3268,3.2209,3.3797,3.5979,3.6045,3.5516,3.6707,3.7302,3.8691,3.9289,3.9832,3.8882,3.8,3.861,4.0307,3.9289,3.7457,3.8814,3.9492,3.9696,3.9967,4.1189,4.1121,4.1257,4.1664,4.2003,4.1935,4.2274,4.2749,4.3564,4.6685,4.7024,4.7364,4.5939,4.3767,4.6482,4.7092,4.5599,4.6889,4.6753,4.4514,4.5939,4.6074,4.8857,4.9874,4.9739,4.7703,4.6753,4.6617,4.5321,4.3862,4.4001,4.2263,4.2749,4.1151,4.1846,4.1707,4.268,4.414,4.4209,4.2541,4.1776,4.1498,4.1359,4.1151,4.1915,4.5182,4.4696,4.5321,4.261,4.2402,4.1012,4.2958,4.3514,4.1707,3.8301,3.837,3.5312,3.3018,3.1489,3.1906,3.3435,3.4339,3.6076,3.6076,3.5937,3.4964,3.5868,3.6354,3.7258,3.4964,3.6841,3.3574,3.3296,3.4825,3.5451,3.6076,3.5868,3.6354,3.3921,3.3087,3.3638,3.2845,3.4358,3.3854,3.479,3.5655,3.7023,3.7023,3.6375,3.6015,3.2773,3.0613,2.8164,2.8194,2.842,2.9698,3.233,3.1578,3.1277,3.0375,3.1879,3.263,3.3157,3.3232,3.4736,3.4736,3.3984,3.3608,3.3533,3.466,3.4059,3.4209,3.3984,3.3157,3.2856,3.1728,3.0149,3.1954,3.0976,2.9924,2.5413,2.3157,1.7067,1.7894,1.9699,1.6992,2.0826,1.842,1.7744,1.8947,1.7819,1.6766,1.8496,2.0074,2.5488,2.2104,2.1127,2.1578,2.2631,2.3307,2.3533,2.2856,2.1804,2.4435,2.1879,1.9928,2.1287,2.091,2.0457,1.9098,1.789,2.0683,2.2797,2.1212,2.2042,2.0381,2.174,2.5665,2.6647,2.7402,2.8911,2.6647,2.8081,2.8685,2.9817,3.2233,3.3063,3.1931,3.0874,3.2535,3.3893,3.5705,3.5705,3.6988,3.7668,3.646,3.5479,3.6083,3.5479,3.4875,3.4044,3.4648,3.6234,3.6913,3.5705,3.563,3.5479,3.4735,3.1898,3.2588,3.1668,3.2204,3.1054,3.1744,3.2281,3.3661,3.7955,3.7495,3.8671,3.8437,3.7655,3.789,3.7968,3.9608,4.0936,4.0468,4.1015,3.9452,3.8983,3.8202,3.7108,3.4921,3.4999,3.5624,3.6093,3.8515,3.8593,4.3358,4.5702,4.3671,4.4061,4.7421,4.3671,4.2265,4.039,3.4296,3.3437,3.7655,4.0858,4.289,4.2811,4.3905,4.4764,4.0155,3.9686,4.078,3.9608,4.289,4.1695,3.8432,3.6363,3.6045,3.5727,3.3499,3.1987,3.3101,3.5011,3.5568,4.0342,3.7796,3.6434,3.5864,3.7901,3.7901,3.407,3.2277,3.35,3.244,3.3826,3.7494,3.8146,3.9776,3.945,3.9939,4.0265,4.0102,3.8961,4.1895,4.108,4.2303,4.5074,4.4014,4.483,4.3933,4.5156,4.4911,4.1325,4.2466,3.9287,3.3418,3.3581,3.5049,3.5864,3.6923,3.619,3.6923,3.5864,3.5293,3.7738,3.7663,3.9005,4.0515,4.0179,4.0766,4.2528,4.2947,4.3954,4.387,4.5212,4.5044,4.5883,4.2696,4.2863,4.3807,4.1993,4.3548,4.2684,4.1474,4.1993,4.0783,4.0178,4.0697,4.3721,4.3375,4.6486,4.6486,4.7609,4.8473,4.9078,4.9337,4.9769,4.9424,4.9942,5.1065,5.1929,5.0201,5.0028,4.9251,5.0288,4.8214,5.0115,4.9769,5.1065,5.2275,5.3225,5.0806,5.0633,5.3571,5.4694,5.72,5.9446,5.7891,5.5817,5.504,5.3139,5.5738,5.4493,5.5382,5.6982,5.5115,5.6449,5.2893,5.3871,5.6982,5.4404,5.4315,5.4411,5.4777,5.7159,5.8533,5.7708,5.7342,5.8899,5.8166,5.7892,5.9907,5.8991,5.7067,5.9449,5.9357,5.78,5.322,5.3495,5.4411,5.4411,5.835,5.954,5.954,5.9998,6.1006,5.4777,5.7525,5.7983,5.8899,6.0273,6.0548,5.267,5.4686,5.5876,5.9082,6.0182,6.1464,6.3296,6.3662,6.5861,6.641,6.3571,6.3642,6.8464,6.8843,6.5722,6.6857,6.8748,6.5533,6.9788,7.0923,7.5273,7.3666,7.1112,7.3287,7.376,7.5179,7.4706,7.2531,6.9599,6.9978,7.1585,7.1869,7.376,7.0639,7.584,7.4044,6.9788,7.1301,7.2814,7.3382,7.2152,7.2342,7.2909,7.3666,7.4517,7.168,7.1207,7.0923,6.6668,6.4209,6.4398,6.4871,6.9599,7.4422,7.6692,7.584,7.7826,7.8583,7.9339,8.142,7.9528,7.7921,8.1893,8.1961,8.1766,8.4297,8.566,8.7704,8.8872,9.1889,9.2766,9.1987,8.7509,8.9456,9.14,9.06,9.04,8.89,8.45,8.24,8.32,8.1,8.18,8.3,8.62],"v":[5199900,4521100,3607600,4493000,4687200,5857600,2485100,2523900,5745200,4551600,5446700,4814300,5819800,4480700,5264400,5306000,4855200,6056500,11328100,9840000,2915400,3216400,3995000,4459300,5582600,6700500,5185300,4149500,5108400,3420300,5344000,4428000,3826400,4568500,5937500,2881100,5815900,3170300,3357000,7000400,9513900,10958900,5907800,3860800,9081500,7623200,4789000,6532800,5250700,12075000,4575200,5960300,7915600,7069500,5551000,5838200,7557300,11849700,7696600,4069300,9218300,12243900,12012900,8529400,11027700,12956900,7886500,9035100,7298000,8150500,6900400,3436800,4997400,6002300,6189900,6076800,10576200,7123000,8657400,14193900,6610000,5313800,7292900,10800100,9372400,16635700,12811300,8440700,7430000,7588200,7782700,7041000,10477000,13724500,8266800,9548900,14440200,6170300,9378200,9410900,15308000,7455700,18248900,9955600,12612000,13074500,6592700,10390800,13634500,8278600,8488400,4330200,8542900,9356200,6872000,6777000,6766000,10800600,11748100,7868000,9993900,9774400,7645900,8352900,8980900,10705500,7168600,10481800,7405900,8607300,11108900,13387900,10362700,6716400,10691100,6240000,9327300,11106000,6730500,7496800,5122400,5351700,6925100,10067900,10223400,10080700,5250900,6640700,11063100,5945200,15561700,61801600,20455300,15270200,8658100,9077000,13071800,6153100,4337000,16999500,9005300,5955800,6097800,3128000,7247900,11276800,12789200,10059600,11401200,44905000,11106900,8144700,12067300,5366400,6451200,13105500,7362000,6886500,8711700,5022100,10653300,9959200,8553700,5615500,6793000,6609900,5941400,9761000,12594200,15154500,4608400,9005900,5034700,7161400,7029900,5350900,7045100,6678200,4339100,6620300,7529700,10831200,7076700,4523100,7156100,5656600,6981900,6889600,3420100,6275300,4996500,6392400,7504600,13170700,16943500,6797300,9060400,14567500,9283000,3796100,5847900,4494900,9272900,3478500,7299800,6353100,3915600,28054400,23454300,9069000,6765300,5284600,4737900,7190900,11216500,9443100,8851700,5928000,8189200,5137900,6559600,4800100,4288100,5029400,4483900,3763900,8164700,11892900,10950400,7123200,6266700,7760400,9496700,6530600,6901800,8084100,12117400,7735100,7748500,6288800,7521400,8504600,5326200,3294800,6511700,6920500,5394900,4258600,5667100,5566700,3822700,6084500,7190800,9474700,7688900,5423700,21625700,30961600,27764500,21925800,18420900,27134200,18845600,12345500,11308300,12857700,22360100,14862700,18018800,13708500,15500700,19621000,16448300,16725200,11767200,18023500,12888600,9080800,9086000,11194600,14266600,12704800,10792100,11192900,6864200,8781400,12996600,10624600,12462400,8274200,6507800,11651100,9631000,12989000,9379700,7120500,11690700,8463500,10265000,6815300,8368900,13674800,10050600,4910200,13642500,18774900,9809900,6527000,11851900,13841000,14697200,14178300,13099900,8169000,5638800,6043900,10606100,6920000,8859300,12846800,9143000,8266600,8196300,7120800,11873500,6947600,7528200,9380400,7761500,10069600,6526100,7151900,10193900,11400900,5032200,5243000,3894000,5687800,7814200,9972800,11148300,6491600,6218400,6995600,9559000,7447800,8024300,8446300,16863100,10133200,11589200,8459000,6611700,24482900,27703400,19781300,29871900,17453600,26247100,20839100,29219400,47602200,35962100,28555000,18837500,16834600,18803000,9484700,16280200,31063400,27269700,34644300,35350500,23346700,14936700,18954800,35047100,13040800,23425700,16074700,16113000,19852500,13753600,31052100,16476400,12165400,11748700,10547700,6610800,14205000,11535500,17240500,12935300,19709500,13785500,16732000,17073800,21228800,9287300,4361100,8946100,8085300,9029600,8912900,5138500,4901000,7332800,3532100,12186500,8045000,18028400,8563500,7348200,7428200,11091300,25857200,17573800,8228200,8686400,9509200,6145300,5954000,9212100,10534800,8529500,8067200,9386800,5312400,6149500,6609100,7905400,4981700,5283400,7861400,6341600,5015800,6462900,10710600,6895300,7795200,4089900,4256800,4781900,9552700,5983500,4799600,7310500,9294400,7152800,5908600,14353600,4112300,9260600,5344400,5623400,3927600,2582400,7145400,6137000,8093100,9385700,13860700,6594100,11575200,8928100,20534700,13090800,7554600,9038500,6021900,8007600,18855600,18545600,12590700,11985400,11056300,14814100,14835500,12141400,6723800,10086200,10284900,10082200,6849400,8550100,8537200,7752000,10343300,15386900,7586300,12590400,9497200,10149600,17878700,15998800,15122200,20267800,11345700,14804500,10601700,15281500,18609800,17600000,14474300,14093200,17986900,21940700,33494500,11138800,18382000,27468900,28160600,17255600,20801400,23207100,21506800,27438700,32119500,34407400,57499500,48534900,45226000,57950700,91284100,44252500,53829900,70204300,76338600,79553400,70159100,53885600,64675000,49221900,33617400,34659500,41312900,37376200,28086600,23162200,20990500,25794500,17551500,34197100,17562800,20891500,21662700,21307100,31305100,20696500,21566300,20748200,16851700,26894000,27591500,25373900,31279300,20392100,27279700,37208900,23419600,8008400,13727000,22084500,12740400,20521400,27548700,29183700,36445300,28264700,26810600,25920500,35587400,35465000,34300900,31199200,28945400,26374500,30652200,22045200,24233900,17091900,18962200,13518800,25283600,29351500,23588800,24211000,22194800,22649200,26380900,26138300,29772000,24817700,15976300,21622500,23465100,24442100,16524200,20586400,25973800,33001200,27741700,42376100,41373000,23594400,25078800,10235377]},"m":{"lastKey":"2026-11-01","t":["1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[1.3341,1.4603,1.4363,1.4363,1.5505,1.8149,1.9892,1.905,1.8209,1.851,1.9471,2.0433,2.0252,2.0012,2.1695,1.905,1.8269,1.881,1.893,1.857,1.9531,2.0613,2.1214,2.1034,2.2236,2.1995,2.1514,2.0673,1.5024,1.3101,1.5986,1.5024,1.7248,1.7728,1.9171,1.9772,1.9952,1.9111,1.8269,2.0312,2.1154,2.0793,2.2236,2.1274,2.1094,2.0974,2.2536,2.0913,2.1695,2.4639,2.3558,2.5361,2.4639,2.6983,2.8846,2.8005,2.6442,2.7824,3.0288,3.1911,3.3774,3.4375,3.2572,2.9988,3.0769,3.0469,3.0168,3.4014,3.3894,3.2332,3.137,2.9567,2.7644,2.9988,2.8365,2.8245,2.8365,3.143,3.3774,3.3233,3.3173,3.3233,3.3233,3.2572,3.3654,3.5577,3.75,3.9904,3.9423,3.8942,3.9904,4.2668,4.4712,4.6875,4.3269,4.4712,4.2428,4.2428,4.6755,4.6154,4.9279,5.0841,5.3245,5.3365,4.976,4.7596,5.0481,4.9519,4.9038,5.2524,5.3846,5.5409,5.9375,5.9135,6.1538,6.1779,6.5986,6.863,7.5361,7.8005,8.4435,8.7139,8.1731,8.7139,9.2248,9.9459,10.7873,9.9159,10.5769,11.6887,11.5685,11.6887,11.0877,11.0276,11.6586,11.9892,12.4099,13.5216,15.4447,14.7536,16.0156,16.1058,17.1875,17.9688,16.857,18.2242,18.2091,19.4411,19.351,20.8233,21.7097,23.137,28.5156,29.387,32.5571,38.1611,42.488,43.5096,42.6683,35.8774,43.78,49.4291,60.9375,53.9062,50,43.2692,46.0938,40.4147,36.4183,36.7788,40.7152,41.1659,43.5697,43.149,46.5445,34.7957,33.3834,39.7536,34.1346,34.7356,33.2933,36.2981,37.9808,36.5986,38.7019,39.7236,39.9038,36.2981,33.8942,27.9327,31.8269,25.7404,27.5962,27.2596,27.1635,24.5577,24.2788,24.9423,26.3654,21.7885,21.1346,23.3077,22.3077,20.6538,20.2115,12.7115,13.2308,9.2692,12.2981,15.5,12.6442,12.5481,10.2788,7.25,10.2,9.75,9.84,12.7,12.71,11.85,13.5,13.66,14.85,15.29,14.57,13,12.97,11.82,12.33,11.16,10.79,10.89,11.1,12.49,13.7,13.6,14.3,13.47,12.47,12.89,12.91,14.35,14.19,14.82,15.22,16.03,16.57,16.13,16.55,18.27,17.94,16.43,17.11,16.58,18.03,18.67,18.5,18.17,19.16,19.91,19.07,20.16,20.79,20.52,19.85,17.87,18.07,18.98,20.24,17.55,17.66,15,14.83,15.14,15.89,15.64,12.78,11.91,12.23,8.28,3.89,4.3,6.3,5.04,3.28,3.67,4.95,6.37,6.32,7.73,7.35,8.42,6.99,7.38,6.76,6.17,6.3,6.93,7.03,5.53,5.47,6.17,5.3,6.05,6.33,5.81,6.18,7.55,7.73,7.74,8.03,6.89,6.87,5.82,4.5,3.96,4.33,4.25,4.14,5,5.28,5.47,4.63,4,4.65,4.61,5.16,5.24,5.6,5.78,6.55,6.69,5.75,6.13,6.75,6.9,6.96,7.83,7.18,7.5,7.79,8.83,9.37,8.57,8.58,9.28,9.2,8.75,8.79,8.2,7.99,8.3,8.1,7.81,7.51,7.2,7.75,8.02,7.9,7.54,7.48,7.76,6.03,5.72,6.32,6.17,5.53,5.58,5.15,5.37,5.8,5.02,3.97,4.02,4.13,3.85,4.37,5.09,5.59,5.59,5.48,5.12,5.17,5,5.22,5.6,5.69,5.77,5.92,6.13,6.35,6.81,6.87,6.74,7.22,6.35,5.9,6.57,5.97,6.48,6.16,5.61,4.5,5.17,5.4,4.87,5.22,4.49,5.1,4.89,3.72,4.2,4.37,4.48,4.59,4.04,3.37,2.38,2.57,2.77,2.91,2.99,2.67,2.7,2.72,3.7,3.96,4.13,4.83,4.76,4.66,4.74,4.16,4.27,4.92,5.05,5.06,4.58,4.98,5.71,4.86,5.46,5.15,5.36,4.46,4.4,4.41,4.02,4.67,4.97,5.08,5.42,5.21,4.34,4.47,4.39,5.1,5.38,5.12,4.81,4.83,5.46,5.77,5.84,5.7,6.05,6.16,6.47,6.26,6.3,6.03,6.34,6.41,6.37,5.93,6.34,6.41,6.59,6.43,7.21,7.25,6.96,7.62,7.95,7.55,7.92,7.78,7.81,7.29,7.38,8.23,8.3,8.48,9.47,9.21,8.51,8.24],"h":[1.4603,1.4964,1.4363,1.5625,1.869,2.0012,2.0613,1.9111,1.9591,2.1034,2.1034,2.1574,2.0793,2.1815,2.2416,1.9591,1.9712,1.887,1.9892,1.9952,2.0613,2.1635,2.1995,2.2836,2.3438,2.3798,2.1514,2.1034,1.5625,1.6406,1.6647,1.7188,1.887,1.9471,1.9591,2.0613,2.0252,1.9351,2.0433,2.1334,2.1214,2.2716,2.2356,2.1695,2.1514,2.3438,2.3017,2.2356,2.4639,2.524,2.5841,2.6082,2.7043,2.9086,2.9387,2.8486,2.8185,3.0889,3.3534,3.3654,3.4856,3.4375,3.2632,3.2572,3.1971,3.149,3.4495,3.5457,3.4495,3.4375,3.1911,2.9567,2.9988,3.0048,2.9026,2.8486,3.2572,3.3654,3.4495,3.4014,3.4074,3.3594,3.3353,3.3774,3.6298,3.75,4.0264,4.1106,4.0144,4.0625,4.351,4.4591,4.7115,4.7476,4.5553,4.4952,4.4111,4.7836,4.8197,4.976,5.0962,5.625,5.5048,5.3365,5.0601,5.1322,5.2764,5.1562,5.3486,5.7212,5.6851,6.1538,6.1178,6.1298,6.3582,6.6466,6.899,7.5481,7.7885,8.5036,8.9543,8.8041,8.7139,9.2548,10.2464,10.7572,11.238,10.5769,11.4183,11.899,12.1094,11.7188,11.4784,12.3498,12.3798,12.8305,13.6118,15.2945,15.655,16.4062,17.6983,17.4279,18.119,18.4195,18.9603,18.7049,19.1556,20.9435,20.613,21.8149,23.4826,27.8846,30.4086,33.9543,38.6719,41.887,53.5156,46.244,45.4928,42.5781,51.6226,60.4567,62.5601,54.3269,50,46.7548,46.6647,40.7152,37.5,43.0889,42.3077,44.5914,44.5312,46.6947,47.2356,38.9423,38.8221,41.1058,36.5986,38.2812,38.3414,39.9639,38.101,38.8221,40.2043,41.3462,40.0841,37.4231,34.0577,32.625,32.7692,27.8173,27.875,30.7596,27.8269,27.6731,27.0673,26.7308,26.4038,22.2212,24.1346,24.1923,22.5962,20.7019,20.4231,15.5962,13.3365,13.125,15.3942,15.5385,14.2885,12.7404,10.2788,10.65,11.05,11.27,13.29,12.94,13.74,13.2,13.82,14.85,16.23,15.93,14.99,13.84,13.28,12.7,12.34,11.31,11.47,11.3,12.79,13.93,14.1,14.59,14.64,13.52,13.3,13.26,14.42,15,14.97,15.25,15.9,16.92,16.8,16.73,18.92,18.57,19.03,17.11,17.23,18.02,18.81,18.91,19.06,19.12,20.43,21.02,20.49,21.43,21.91,20.65,20.07,18.98,19.13,20.75,20.31,18.44,17.68,15.71,15.07,16.82,16.51,15.66,13.19,12.82,12.42,8.9,5.59,7.45,8,5.99,5.02,5.28,6.88,6.95,7.43,8.44,8.56,9.29,8.2,7.46,7.28,6.49,6.88,7.42,7.16,6.31,6.26,6.44,6.2,6.53,6.69,6.27,7.75,7.8,7.93,8.07,8.05,6.9,7.01,5.82,4.56,5.43,4.83,4.61,5.1,5.36,6.03,5.63,4.77,4.68,4.75,5.37,5.96,5.79,5.78,6.49,6.77,6.95,6.53,6.76,7.1,7.09,7.84,8,7.92,8.21,8.94,9.5,9.47,9.37,9.2,9.34,9.26,9.08,9.05,8.24,8.59,8.32,8.31,7.92,7.53,7.86,8.35,8.23,8.16,7.8,7.93,7.91,6.32,6.32,6.38,6.19,6,5.66,5.84,6.09,5.9,5.12,4.13,4.37,4.17,4.42,5.26,5.72,5.71,5.7,5.84,5.23,5.4,5.21,5.58,6.06,5.95,6.13,6.24,6.35,7.02,7.03,6.99,7.48,7.25,6.45,6.6,6.6,6.81,6.62,6.34,5.63,5.25,5.39,5.43,5.3,5.26,4.99,5.18,4.9,4.32,4.5,4.69,4.7,4.6,4.38,3.52,2.83,2.86,3.54,3.25,3.56,2.79,3.11,3.84,3.96,4.4,4.94,5.11,4.89,5.08,4.77,4.3,5.05,5.14,5.29,5.12,5.03,5.87,6.22,5.47,5.89,5.52,5.42,4.51,5.11,4.81,4.67,4.9,5.17,5.54,5.69,5.25,4.57,4.76,5.08,5.46,5.53,5.14,4.94,5.52,5.83,6.12,5.96,6.09,6.38,6.96,6.48,6.48,6.48,6.47,6.47,6.78,6.59,6.64,6.79,6.82,6.7,7.21,7.32,7.36,8.1,8.15,7.98,8.03,7.99,8.02,7.95,7.45,8.27,8.81,8.69,9.49,9.61,9.32,8.57,8.69],"l":[1.2861,1.4002,1.3401,1.3401,1.5505,1.7067,1.8209,1.7668,1.8089,1.8209,1.8389,2.0312,1.9411,2.0012,1.887,1.8209,1.8209,1.7488,1.8269,1.8029,1.9291,2.0553,2.0673,2.0252,2.1514,2.1514,2.0252,1.3462,1.244,1.3101,1.4844,1.5024,1.7248,1.7668,1.863,1.9471,1.9231,1.7969,1.8209,2.0312,2.0613,2.0673,2.0974,2.1214,2.0913,2.0974,2.0312,2.0913,2.1695,2.3678,2.3558,2.3558,2.3798,2.6983,2.7103,2.6322,2.6202,2.7824,3.0108,3.1851,3.3774,3.0168,2.9447,2.9988,3.0288,2.9567,2.8005,3.3293,3.0769,2.9387,2.9567,2.7644,2.6983,2.6322,2.8125,2.7584,2.8365,3.125,3.3173,3.2752,3.2272,3.3053,3.1731,3.2332,3.3654,3.5336,3.738,3.8942,3.8822,3.8942,3.9543,4.2308,4.4351,4.3029,4.3029,4.1707,4.1586,4.2428,4.4231,4.6154,4.7115,5.0361,5.1082,4.9159,4.7476,4.7476,4.7836,4.9038,4.9038,5.2524,5.3125,5.3245,5.8534,5.9014,6.1418,6.1538,6.5745,6.7909,7.2236,7.7885,8.2332,7.9928,8.143,8.5938,9.2248,9.8257,9.976,9.8858,10.0361,11.4183,11.4784,10.6971,10.1562,11.0276,11.6586,11.9591,12.3798,13.0108,14.7836,14.6935,15.9255,15.3546,17.0974,16.5865,16.857,16.3612,17.6082,18.0589,18.78,20.643,21.3642,23.0619,27.1635,29.2067,32.1815,36.0577,41.8269,40.9856,33.2933,33.774,43.75,48.6779,50.0601,45.5529,42.3377,41.2861,38.7921,34.5553,33.4736,36.7788,39.9639,40.625,42.3077,42.8786,34.3149,33.0829,30.2885,34.2248,32.9327,33.4135,33.2933,35.5168,31.7308,34.0144,37.2596,37.1394,34.375,30.0673,24.9231,26.4423,25.5673,25.3846,25.1442,26.8269,18.9327,22.9615,23.8942,23.75,22.1731,19.9519,20.8462,21.9231,20.625,17.2788,9.5673,10.4808,8.7019,9.125,11.5865,11.875,11.1058,8.9038,6.4423,7.2019,8.65,9.41,9.66,11.82,11.6,11.83,12.53,13.53,14.73,14.58,12.14,12.8,11.05,11.4,11.04,10.28,10.53,10.46,11.07,12.48,13.13,13.14,13.39,12.36,12.14,12.7,12.74,13.8,13.8,14.46,15.12,15.98,15.35,15.61,15.84,17.17,16.14,15.19,15.19,16.51,17.23,18.15,18.03,17.88,18.7,19.53,18.59,19.97,19.84,19.4,17.71,16.76,17.89,18.88,16.77,16.62,13.68,13.08,13.31,15.11,14.85,12.78,11.32,11.24,8.61,3.63,3.14,4.09,4.15,3.33,2.25,3.65,4.25,5.23,5.13,6.99,6.73,7.02,6.82,6.04,5.9,5.5,6.28,6.69,5.24,5.15,5.3,5.05,5.3,5.91,5.46,5.75,6.14,7.32,6.67,7.11,6.5,6.1,5.5,3.9,3.54,3.78,3.66,3.66,3.87,4.77,4.92,4.4,4.08,3.93,4.02,4.29,5.08,5.2,5.16,5.72,6.39,5.81,5.7,5.71,6.32,6.59,6.86,7.08,7.12,7.47,7.72,8.49,8.61,8.37,8.51,8.43,8.38,8.63,8.1,7.6,7.98,7.41,7.52,7.22,6.97,7.19,7.54,7.64,7.6,7.24,6.96,5.82,5.51,5.6,5.41,5.4,5.14,4.58,5.11,5.2,4.8,3.91,3.36,3.77,3.7,3.83,4.22,5.06,5.29,5.22,5.1,4.73,4.83,4.81,5.2,5.58,5.49,5.5,5.83,6.07,6.32,6.3,6.55,6.59,6.1,5.8,5.85,5.88,5.89,5.82,5.48,4.42,4.5,4.87,4.72,4.86,4.54,4.48,4.84,3.73,3.69,3.94,4.36,4.31,4.01,3.31,1.8,2.24,2.1,2.75,2.88,2.59,2.31,2.6,2.7,3.53,3.85,4.09,4.49,4.39,4.53,4.08,3.89,4.21,4.65,4.98,4.34,4.42,4.97,4.83,3.99,5.06,4.93,4.26,3.9,3.9,3.91,3.76,4.42,4.76,5,5.02,4.02,4.3,4.22,4.39,5,5.02,4.63,4.63,4.79,5.45,5.64,5.65,5.53,5.78,6.15,6.06,6.17,5.74,5.8,6.1,6.16,5.66,5.86,5.96,5.95,5.42,6.43,6.64,6.92,6.84,7.5,7.27,7.42,7.09,7.44,7.23,6.75,7.19,8.02,8.17,8.48,8.96,8.62,8.03,8.2],"c":[1.4483,1.4603,1.4123,1.5264,1.863,1.9892,1.875,1.8149,1.8389,1.9892,2.0252,2.0373,1.9952,2.1635,1.905,1.8269,1.887,1.881,1.869,1.9531,2.0613,2.1094,2.1034,2.2236,2.2236,2.1514,2.0673,1.5204,1.3221,1.5986,1.5144,1.7067,1.7728,1.9171,1.9471,1.9952,1.9291,1.8389,2.0252,2.1154,2.0793,2.1875,2.1274,2.1274,2.0974,2.3438,2.0553,2.1695,2.4639,2.3738,2.5421,2.47,2.6983,2.9086,2.8005,2.6322,2.8185,3.0889,3.1791,3.3534,3.4736,3.2572,2.9447,3.107,3.0469,3.0168,3.4375,3.4315,3.2452,3.0108,2.9748,2.7644,2.9988,2.8365,2.8245,2.8245,3.143,3.3654,3.3173,3.3173,3.3414,3.3293,3.2452,3.3173,3.5457,3.75,4.0264,4.0264,3.9062,4.0024,4.2788,4.4591,4.6995,4.3389,4.5192,4.1827,4.2548,4.7356,4.6394,4.976,5.0962,5.2164,5.3365,5.0601,4.7957,5.0361,5.0481,4.976,5.2644,5.4567,5.5769,5.9375,5.9375,6.1058,6.1899,6.6106,6.875,7.4639,7.7885,8.3834,8.774,8.113,8.7139,9.1647,9.8558,10.5769,9.976,10.4267,11.3882,11.5685,11.5385,11.0877,11.0276,11.7788,11.9591,12.3798,13.5216,15.2043,14.8738,16.0757,16.6767,17.4279,17.7584,16.842,18.2392,17.8486,19.1556,19.1106,20.4327,21.5445,22.7764,27.0583,29.1617,31.9411,38.131,41.5865,44.1106,41.1058,37.5,42.0072,50.9615,58.774,53.2152,50.3005,43.2091,45.7332,39.0024,35.5469,36.5986,41.7293,41.5865,44.2007,43.3293,45.9135,34.976,33.4736,38.7019,34.7957,34.7356,34.2548,37.0192,37.7404,35.6971,38.8221,39.0625,39.8438,35.9135,33.5865,28.1154,32.625,25.7404,27.3077,26.7115,29.0385,25.0962,24.1154,25.5769,25.7404,22.5962,20.7692,23.5,22.3846,20.6538,19.5673,12.8846,13.9519,9.0673,12.8846,15.3462,12.3365,12.2308,10.1442,7.2596,10.28,9.61,10.04,12.78,12.46,11.7,13.12,13.33,14.8,15.25,14.87,12.85,12.94,12.07,12.12,11.34,10.74,10.8,11.04,12.39,13.71,13.57,14.38,13.46,12.56,12.85,12.87,14.31,14.13,14.9,15.14,15.78,16.32,16.14,16.5,18.43,17.94,16.69,17.07,16.92,17.88,18.77,18.37,18.16,18.95,19.76,19.81,19.94,20.68,20.45,19.65,18.08,18.22,19.03,20.66,17.77,17.53,14.87,14.85,14.64,15.94,15.24,13.11,11.68,11.79,8.78,4.11,4.65,6.05,5.18,3.53,3.84,4.75,6.27,6.16,7.41,7.54,8.46,7.05,7.24,6.41,5.92,6.3,6.81,7.02,5.7,5.28,6.01,5.11,5.99,6.31,5.53,6.13,7.4,7.69,7.5,7.96,7,6.8,5.71,4.53,4.05,4.78,4.37,4.02,4.86,5.25,5.56,4.69,4.24,4.62,4.55,5.12,5.21,5.58,5.74,6.44,6.63,5.92,6.01,6.76,6.87,6.76,7.73,7.1,7.4,7.96,8.88,9.48,8.67,8.95,9.2,9.22,8.71,8.77,8.12,7.93,8.22,8.17,7.85,7.5,7.14,7.78,7.93,7.88,7.67,7.4,7.7,6.16,5.75,6.15,6.1,5.67,5.68,5,5.5,5.76,5.14,4.01,4.09,4.09,3.86,4.34,5.1,5.53,5.48,5.34,5.13,5.15,4.95,5.11,5.57,5.7,5.79,5.87,6.19,6.3,6.79,6.92,6.77,7.26,6.21,5.92,6.55,5.95,6.43,6.08,5.52,4.65,5.17,5.36,4.79,5.2,4.56,4.95,4.92,3.78,4.13,4.32,4.47,4.53,4.01,3.38,2.49,2.6,2.67,2.94,2.9,2.74,2.56,2.7,3.64,3.95,4.09,4.73,4.73,4.59,4.72,4.13,4.21,4.9,5.09,5.05,4.4,4.94,5.67,4.97,5.29,5.14,5.37,4.38,4.4,4.49,3.96,4.61,4.87,5.04,5.48,5.17,4.3,4.53,4.33,5.07,5.39,5.08,4.8,4.83,5.49,5.76,5.78,5.92,6.05,6.17,6.46,6.13,6.45,6.11,6.39,6.28,6.49,5.89,6.5,6.28,6.59,6.43,7.19,7.24,7.1,7.79,7.99,7.57,8.02,7.71,7.79,7.5,7.26,8.23,8.41,8.44,9.44,9.14,8.63,8.18,8.62],"a":[0.4748,0.4787,0.463,0.5004,0.6108,0.6521,0.6147,0.595,0.6029,0.6521,0.6639,0.6679,0.6541,0.7093,0.6245,0.5989,0.6186,0.6167,0.6127,0.6403,0.6758,0.6915,0.6896,0.729,0.729,0.7053,0.6777,0.4984,0.4334,0.5241,0.4965,0.5595,0.5812,0.6285,0.6383,0.6541,0.6324,0.6029,0.6639,0.6935,0.6817,0.7171,0.6974,0.6974,0.6876,0.7684,0.6738,0.7112,0.8078,0.7782,0.8334,0.8098,0.8846,0.9535,0.9181,0.8629,0.924,1.0127,1.0422,1.0994,1.1388,1.0678,0.9654,1.0186,0.9989,0.989,1.1269,1.125,1.0639,0.9871,0.9752,0.9063,0.9831,0.9299,0.926,0.926,1.0304,1.1033,1.0875,1.0875,1.0954,1.0915,1.0639,1.0875,1.1624,1.2294,1.32,1.32,1.2806,1.3121,1.4027,1.4619,1.5407,1.4224,1.4816,1.3712,1.3949,1.5525,1.521,1.6313,1.6707,1.7101,1.7495,1.6589,1.5722,1.651,1.655,1.6313,1.7259,1.7889,1.8283,1.9465,1.9465,2.0017,2.0293,2.1672,2.2539,2.4469,2.6159,2.8157,2.9469,2.7249,2.9548,3.1077,3.3421,3.5866,3.3828,3.5357,3.8617,3.9228,3.9814,3.8259,3.8051,4.0643,4.1844,4.3316,4.7312,5.3199,5.2043,5.6248,5.8351,6.098,6.286,5.9617,6.4562,6.3753,6.8422,6.8261,7.2984,7.6955,8.1355,9.6649,10.4163,11.409,13.7343,14.979,15.8881,14.8849,13.5792,15.2113,18.4538,21.2828,19.2699,18.2144,15.6465,16.6749,14.2208,12.9608,13.3443,15.3124,15.26,16.2193,15.8995,16.8478,12.8343,12.283,14.2015,12.874,12.8518,12.6739,13.6967,14.0618,13.3005,14.4648,14.5544,14.8455,13.3811,12.5141,10.4756,12.1558,9.7029,10.2937,10.069,11.0662,9.5638,9.1901,9.747,9.8093,8.6111,7.9149,8.9555,8.6737,8.0031,7.5821,4.9926,5.5566,3.6112,5.1315,6.1119,4.9132,4.8711,4.0401,2.8912,4.0942,3.8273,3.9986,5.0898,5.0547,4.7464,5.3225,5.4077,6.004,6.1866,6.0324,5.2129,5.3433,4.984,5.0047,4.6826,4.5464,4.5718,4.6734,5.2448,5.8036,5.7444,6.0872,5.6978,5.4321,5.5575,5.5662,6.189,6.2262,6.5655,6.6712,6.9532,7.1912,7.1118,7.2705,8.1209,8.0317,7.4721,7.6422,7.5751,8.1481,8.5537,8.3714,8.2757,8.6357,9.0048,9.0276,9.0869,9.6138,9.5069,9.135,8.4051,8.6668,9.0521,9.8275,8.4528,8.3386,7.0733,7.0638,6.9639,7.8254,7.4818,6.4361,5.7341,6.0229,4.4852,2.0996,2.3754,3.0906,2.6462,1.8033,1.9616,2.4265,3.203,3.1468,3.7854,3.8518,4.3217,3.6015,3.6985,3.2745,3.0242,3.2183,3.4789,3.5861,2.9118,2.6973,3.0702,2.6104,3.06,3.2234,2.825,3.1315,3.7802,3.9284,3.8313,4.0663,3.5759,3.4737,2.9169,2.3141,2.0689,2.4418,2.2324,2.0536,2.4827,2.6819,2.8403,2.3959,2.223,2.4223,2.3856,2.7483,2.7966,2.9952,3.0811,3.4569,3.5589,3.1777,3.2261,3.6286,3.7703,3.7099,4.2423,3.9702,4.138,4.4511,4.9656,5.3011,4.8481,5.0047,5.1445,5.1557,4.9555,4.9896,4.6198,4.5977,4.7658,4.7369,4.5513,4.3484,4.1397,4.5107,4.5977,4.5687,4.5214,4.3623,4.5391,3.7053,3.4587,3.6993,3.6692,3.4106,3.4166,3.0075,3.3083,3.4647,3.1833,2.4835,2.533,2.6248,2.4772,2.7853,3.273,3.549,3.5169,3.427,3.2923,3.3051,3.2739,3.3797,3.6839,3.8678,3.9289,3.9832,4.2003,4.2749,4.6074,4.6957,4.5939,4.9264,4.3166,4.1151,4.553,4.1359,4.4696,4.2263,3.837,3.2323,3.5937,3.7258,3.3296,3.6146,3.2845,3.5655,3.5439,2.842,3.1052,3.248,3.3608,3.4059,3.0149,2.5413,1.8721,1.9548,2.0074,2.2104,2.1804,2.0683,1.9325,2.0381,2.7477,2.9817,3.0874,3.5705,3.5705,3.4648,3.563,3.1668,3.2281,3.828,3.9765,3.9452,3.4374,3.8593,4.4296,3.8827,4.1327,4.0155,4.1952,3.4852,3.5011,3.6597,3.2277,3.7575,3.9694,4.108,4.4666,4.214,3.5049,3.6923,3.6321,4.2528,4.5212,4.3894,4.1474,4.1734,4.7436,4.9769,4.9942,5.1152,5.2275,5.3312,5.5817,5.4493,5.7338,5.4315,5.8533,5.7525,5.9449,5.3953,5.954,5.7525,6.0365,5.8899,6.5861,6.8464,6.7141,7.3666,7.5557,7.1585,7.584,7.2909,7.3666,7.0923,6.8654,7.7826,7.9528,8.2155,9.1889,8.8969,8.63,8.18,8.62],"v":[33827040,14532960,16068000,13316160,15458560,16502720,27705600,5996640,2154880,3423680,6680960,5518240,2466880,2404480,3261440,4964960,1268800,1799200,2238080,1828320,4447040,5079360,1990560,2508480,5285280,5516160,1308320,3076320,1761760,713440,648960,1297920,1449760,1518400,1037920,1139840,613600,2142400,3342560,2810080,728000,2741440,2171520,784160,476320,2223520,892320,1593280,1254240,1339520,2572960,2431520,1339520,665600,1880320,1012960,1570400,1535040,1844960,1208480,1387360,2930720,1098240,2666560,2369120,2294240,3652480,2354560,4403360,5227040,3182400,1674400,2061280,1141920,1052480,721760,1480960,503360,1146080,821600,451360,532480,561600,590720,2789280,1062880,11301680,3263520,2273440,5206240,3135600,1181440,5569200,2822560,2867280,2199600,3201120,3511040,3033680,3556800,4386720,1527760,1140880,2355600,1140880,1991600,1509040,1128400,639600,502320,2481440,2847520,1271920,720720,901680,473200,1045200,2036320,1220960,1424176,2259712,2893280,1101152,1102400,1106976,1411488,1300000,1096576,1984320,1086176,765024,632736,481312,984256,614848,633152,661440,1042080,1525888,1115712,1881152,2786368,2177344,49894208,27247168,10209056,8105344,6706336,7167264,2533856,2679456,3272672,4367584,2869984,2522416,1964976,2771808,3758560,4063696,3186560,2748928,2338960,2803632,7199504,4930016,3626480,2690480,9308000,47376784,22553856,7328880,4822688,8031088,5125744,4921072,4952272,5965024,4310800,3438968,3839784,2737488,2800512,3654768,4190680,2722408,3618888,3323840,2893904,3526328,3258112,3313648,2862704,3542136,3492216,4549272,4962880,4726384,4852016,5028192,5287672,4468152,4271072,3955224,5506592,11759592,6681272,24539736,24905296,9092512,6810440,7726784,9315280,24637392,14839344,15944300,14983000,14202700,8361600,8782400,9332900,9233100,6592700,7281300,8290900,11174300,7331300,8536200,6340800,7619500,9520700,8459400,9142900,12381500,11363800,7852400,7638800,7885200,8692100,9839100,8253500,7041100,9627200,10498400,10828000,10050800,9641200,9744500,5427500,11037400,6923000,8364200,10871700,5768800,7670900,5253700,5555200,7818100,7555400,10020600,7385300,11160300,7021300,10879100,11390300,18186700,28699900,13096300,13913500,18120400,20448300,36848600,29934400,27788400,23985900,17068500,23373500,33258100,22451500,43253800,42762600,23420100,24503500,21520600,33165400,31463900,18406500,20054000,16560800,13147300,17147900,13152900,18954700,17067300,26409400,13800100,10769300,23084600,34971200,60815000,28371900,16614600,14809100,22609600,12261300,20210100,17341900,27134000,24755600,26751000,22942200,24170000,21002800,28175400,35990600,30485600,26195300,20489900,21139600,16495300,10289300,11827000,9669300,13966800,9943900,8644200,11925400,10843000,8154900,11600500,14565100,9657100,18159500,16920100,22290000,42732600,21593300,20570200,27865900,17805100,16919200,26361100,16868900,23051900,13792000,29597100,24526300,25290800,16953200,18269700,20242700,17579100,19841900,16602400,19499500,21105100,20870900,33429300,18000900,21962000,19433600,19958400,31705200,28256700,30564300,27856800,35650700,42004500,41987900,28526000,30020600,38287400,44539200,39442800,45128800,41700800,52336800,46185900,39258100,34532200,36376000,42570600,35761800,47417400,40130200,25680000,40622600,40157500,108933100,44222800,26854600,48305100,75543200,37435400,32324200,35291900,44639900,28652900,27600700,32057900,29017600,23274000,47110500,38857700,24391100,62935200,28327900,40159100,24686800,21353600,40609600,31800500,39639300,25870600,25336700,26080800,44213000,104454300,75110200,70949700,74140700,55000600,50749400,44309900,43254000,43059500,41664100,42278100,46963700,62735200,30459000,39115700,38350700,37053300,36072400,28562500,32609700,41612500,45521100,105125000,100055900,135212700,78627800,124378600,97745200,69686300,78063300,53518800,65198200,54338600,35688900,30847000,42066200,67203000,30294900,41762400,29944400,25524800,34544800,23959600,30407000,36671400,18575300,38793100,47028100,42138600,61956500,60875700,37177100,35766800,51326000,62108100,66862200,67257500,92744400,103885000,104272100,193573900,289519500,300032600,193302200,134428000,100477900,104349100,97574000,104636800,102784500,89754100,120704300,145343000,122190200,76763900,112602800,116967300,90714500,96631100,154148900,35314177]},"q":{"lastKey":"2026-10-01","t":["1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[1.3341,1.4363,1.9892,1.851,2.0252,1.905,1.893,2.0613,2.2236,2.0673,1.5986,1.7728,1.9952,2.0312,2.2236,2.0974,2.1695,2.5361,2.8846,2.7824,3.3774,2.9988,3.0168,3.2332,2.7644,2.8245,3.3774,3.3233,3.3654,3.9904,3.9904,4.6875,4.2428,4.6154,5.3245,4.7596,4.9038,5.5409,6.1538,6.863,8.4435,8.7139,10.7873,11.6887,11.0877,11.9892,15.4447,16.1058,16.857,19.4411,21.7097,29.387,42.488,35.8774,60.9375,43.2692,36.4183,41.1659,46.5445,39.7536,33.2933,36.5986,39.9038,27.9327,27.5962,24.5577,26.3654,23.3077,20.2115,9.2692,12.6442,7.25,9.84,11.85,14.85,13,12.33,10.89,13.7,13.47,12.91,14.82,16.57,18.27,17.11,18.67,19.16,20.16,19.85,18.98,17.66,15.14,12.78,8.28,6.3,3.67,6.32,8.42,6.76,6.93,5.47,6.05,6.18,7.74,6.87,3.96,4.14,5.47,4.65,5.24,6.55,6.13,6.96,7.5,9.37,9.28,8.79,8.3,7.51,8.02,7.48,5.72,5.53,5.37,3.97,3.85,5.59,5.12,5.22,5.77,6.35,6.74,5.9,6.48,4.5,4.87,5.1,4.2,4.59,2.38,2.91,2.7,3.96,4.76,4.16,5.05,4.98,5.46,4.46,4.02,5.08,4.34,5.1,4.81,5.77,6.05,6.26,6.34,5.93,6.59,7.25,7.95,7.78,7.38,8.48,8.51],"h":[1.4964,2.0012,2.0613,2.1574,2.2416,1.9712,2.0613,2.2836,2.3798,2.1034,1.887,2.0613,2.0433,2.2716,2.2356,2.3438,2.5841,2.9086,2.9387,3.3654,3.4856,3.2572,3.5457,3.4375,3.0048,3.3654,3.4495,3.3774,4.0264,4.1106,4.7115,4.7476,4.8197,5.625,5.5048,5.2764,5.7212,6.1538,6.899,8.5036,8.9543,10.7572,11.4183,12.1094,12.3798,15.2945,17.6983,18.4195,19.1556,21.8149,30.4086,41.887,53.5156,60.4567,62.5601,46.7548,43.0889,46.6947,47.2356,41.1058,39.9639,41.3462,40.0841,32.7692,30.7596,27.6731,26.4038,24.1923,20.4231,15.5385,14.2885,11.27,13.74,14.85,16.23,13.84,12.34,13.93,14.64,13.52,15,16.92,18.92,19.03,18.81,19.12,21.02,21.91,20.07,20.75,17.68,16.82,13.19,8.9,8,6.95,8.56,9.29,7.28,7.42,6.44,6.69,7.93,8.07,7.01,5.43,6.03,5.63,5.96,6.49,6.95,7.1,8,9.5,9.47,9.34,9.05,8.32,8.35,8.23,7.93,6.38,6,6.09,4.37,5.72,5.84,5.4,6.06,6.35,7.03,7.48,6.81,6.62,5.43,5.3,5.18,4.7,4.6,3.54,3.56,3.96,5.11,5.08,5.14,5.29,6.22,5.89,5.11,5.17,5.69,5.08,5.53,5.83,6.12,6.96,6.48,6.78,6.82,7.32,8.15,8.03,8.02,8.81,9.61,8.69],"l":[1.2861,1.3401,1.7668,1.8209,1.887,1.7488,1.8029,2.0252,2.0252,1.244,1.4844,1.7668,1.7969,2.0312,2.0913,2.0312,2.1695,2.3558,2.6202,2.7824,2.9447,2.9567,2.8005,2.7644,2.6322,2.7584,3.2272,3.1731,3.3654,3.8822,3.9543,4.1707,4.1586,4.6154,4.7476,4.7476,4.9038,5.3245,6.1418,6.7909,7.9928,8.5938,9.8858,10.6971,10.1562,11.9591,14.6935,15.3546,16.3612,18.0589,21.3642,29.2067,33.2933,33.774,42.3377,34.5553,33.4736,40.625,30.2885,32.9327,31.7308,34.0144,24.9231,25.3846,18.9327,22.9615,19.9519,17.2788,8.7019,9.125,6.4423,7.2019,9.66,11.83,12.14,11.05,10.28,10.46,13.13,12.14,12.74,14.46,15.35,15.19,15.19,17.88,18.59,19.4,16.76,16.62,13.08,12.78,8.61,3.14,2.25,3.65,5.13,6.04,5.5,5.15,5.05,5.46,6.14,6.1,3.54,3.66,3.87,3.93,4.02,5.16,5.7,5.71,6.86,7.47,8.37,8.38,7.6,7.22,6.97,7.24,5.51,5.4,4.58,3.91,3.36,3.83,5.1,4.73,5.2,5.5,6.3,5.8,5.85,4.42,4.5,4.48,3.69,3.94,1.8,2.1,2.31,2.6,3.85,4.08,3.89,4.34,3.99,4.26,3.9,3.76,4.02,4.22,4.63,4.63,5.53,5.78,5.74,5.66,5.86,5.42,6.84,7.09,6.75,7.19,8.48,8.03],"c":[1.4123,1.9892,1.8389,2.0373,1.905,1.881,2.0613,2.2236,2.0673,1.5986,1.7728,1.9952,2.0252,2.1875,2.0974,2.1695,2.5421,2.9086,2.8185,3.3534,2.9447,3.0168,3.2452,2.7644,2.8245,3.3654,3.3414,3.3173,4.0264,4.0024,4.6995,4.1827,4.6394,5.2164,4.7957,4.976,5.5769,6.1058,6.875,8.3834,8.7139,10.5769,11.3882,11.0877,11.9591,15.2043,16.6767,16.842,19.1556,21.5445,29.1617,41.5865,37.5,58.774,43.2091,35.5469,41.5865,45.9135,38.7019,34.2548,35.6971,39.8438,28.1154,27.3077,25.0962,25.7404,23.5,19.5673,9.0673,12.3365,7.2596,10.04,11.7,14.8,12.85,12.12,10.8,13.71,13.46,12.87,14.9,16.32,18.43,17.07,18.77,18.95,19.94,19.65,19.03,17.53,14.64,13.11,8.78,6.05,3.84,6.16,8.46,6.41,6.81,5.28,5.99,6.13,7.5,6.8,4.05,4.02,5.56,4.62,5.21,6.44,6.01,6.76,7.4,9.48,9.2,8.77,8.22,7.5,7.93,7.4,5.75,5.67,5.5,4.01,3.86,5.53,5.13,5.11,5.79,6.3,6.77,5.92,6.43,4.65,4.79,4.95,4.13,4.53,2.49,2.94,2.56,3.95,4.73,4.13,5.09,4.94,5.29,4.38,3.96,5.04,4.3,5.07,4.8,5.76,6.05,6.13,6.39,5.89,6.59,7.24,7.99,7.71,7.26,8.44,8.63,8.62],"a":[0.463,0.6521,0.6029,0.6679,0.6245,0.6167,0.6758,0.729,0.6777,0.5241,0.5812,0.6541,0.6639,0.7171,0.6876,0.7112,0.8334,0.9535,0.924,1.0994,0.9654,0.989,1.0639,0.9063,0.926,1.1033,1.0954,1.0875,1.32,1.3121,1.5407,1.3712,1.521,1.7101,1.5722,1.6313,1.8283,2.0017,2.2539,2.8157,2.9548,3.5866,3.8617,3.8259,4.1844,5.3199,5.8351,5.9617,6.8422,7.6955,10.4163,14.979,13.5792,21.2828,15.6465,12.9608,15.26,16.8478,14.2015,12.6739,13.3005,14.8455,10.4756,10.2937,9.5638,9.8093,8.9555,7.5821,3.6112,4.9132,2.8912,3.9986,4.7464,6.004,5.2129,5.0047,4.5718,5.8036,5.6978,5.5662,6.5655,7.1912,8.1209,7.6422,8.5537,8.6357,9.0869,9.135,9.0521,8.3386,6.9639,6.4361,4.4852,3.0906,1.9616,3.1468,4.3217,3.2745,3.4789,2.6973,3.06,3.1315,3.8313,3.4737,2.0689,2.0536,2.8403,2.4223,2.7966,3.4569,3.2261,3.7099,4.138,5.3011,5.1445,4.9896,4.7658,4.3484,4.5977,4.3623,3.4587,3.4106,3.3083,2.4835,2.4772,3.549,3.2923,3.3797,3.9289,4.2749,4.5939,4.1151,4.4696,3.2323,3.3296,3.5655,3.1052,3.4059,1.8721,2.2104,1.9325,2.9817,3.5705,3.1668,3.9765,3.8593,4.1327,3.4852,3.2277,4.108,3.5049,4.2528,4.1474,4.9769,5.2275,5.4493,5.8533,5.3953,6.0365,6.8464,7.5557,7.2909,6.8654,8.2155,8.63,8.62],"v":[64428000,45277440,35857120,15622880,8132800,8032960,8513440,9578400,12109760,5551520,3396640,3696160,6098560,6279520,3432000,4709120,5166720,4436640,4463680,4588480,5416320,7329920,10410400,10083840,4255680,2706080,2419040,1684800,15153840,10743200,9886240,7889440,9745840,9471280,4637360,4629040,3623360,4840160,2420080,4681456,6254144,3620864,4380896,2483936,2080416,2336672,4522752,54857920,45561568,16407456,10319712,7357376,10594064,8274448,14933152,15624960,77259520,17979520,15838368,11589552,9192768,10531976,9744072,9434464,11583624,14541280,14784016,13732888,42980600,40808248,41679456,45766644,31346700,25158700,26746500,22208300,25599600,32888200,23376400,26784700,27166700,30520000,26209400,26158900,18693400,20928700,28566200,29290700,59982900,52482200,94571400,64427900,98963400,90686200,86149900,55021300,43448100,62431400,47654000,124158100,54033300,49813300,78640600,68115000,94651600,67824800,38611600,33580000,31412600,34320500,44736700,86615900,66241200,60149200,66441000,66770300,56091500,55943800,75405300,59396500,79920300,94071800,112518400,112847200,126272400,137780800,113478800,123309400,106460100,180010500,161283700,112256000,88311500,99402100,126184000,93173800,93763700,90846600,174748100,220200600,150059900,127977600,151977000,107925400,101688200,119743300,340393600,300751600,201268400,155225700,140116200,102001700,84029200,85653700,127959800,160009300,149200900,226864100,401731000,782854300,339255000,304995300,355801400,311556900,304312900,189463077]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[1.3341,1.9892,1.893,1.5986,2.2236,2.8846,3.0168,3.3774,3.9904,5.3245,6.1538,10.7873,15.4447,21.7097,60.9375,46.5445,39.9038,26.3654,12.6442,14.85,13.7,16.57,19.16,17.66,6.3,6.76,6.18,4.14,6.55,9.37,7.51,5.53,5.59,6.35,4.5,4.59,3.96,4.98,5.08,5.77,5.93,7.78],"h":[2.0012,2.2416,2.3798,2.2716,2.9086,3.4856,3.5457,4.1106,5.625,6.1538,10.7572,15.2945,21.8149,60.4567,62.5601,47.2356,40.0841,26.4038,14.85,16.23,16.92,19.12,21.91,17.68,9.29,7.42,8.07,6.49,9.5,9.47,8.35,6.09,6.35,7.48,5.43,4.6,5.29,6.22,5.83,6.96,8.15,9.61],"l":[1.2861,1.7488,1.244,1.4844,2.0312,2.6202,2.6322,3.1731,3.9543,4.7476,6.1418,9.8858,14.6935,21.3642,33.4736,30.2885,18.9327,8.7019,6.4423,10.28,12.14,15.19,16.62,3.14,2.25,5.05,3.54,3.87,5.7,7.22,5.4,3.36,4.73,4.42,3.69,1.8,3.85,3.76,4.02,5.53,5.42,6.75],"c":[1.9892,1.881,1.5986,2.1875,2.9086,3.0168,3.3654,4.0024,5.2164,6.1058,10.5769,15.2043,21.5445,58.774,45.9135,39.8438,25.7404,12.3365,14.8,13.71,16.32,18.95,17.53,6.05,6.41,6.13,4.02,6.44,9.48,7.5,5.67,5.53,6.3,4.65,4.53,3.95,4.94,5.04,5.76,5.89,7.71,8.62],"a":[0.6521,0.6167,0.5241,0.7171,0.9535,0.989,1.1033,1.3121,1.7101,2.0017,3.5866,5.3199,7.6955,21.2828,16.8478,14.8455,9.8093,4.9132,6.004,5.8036,7.1912,8.6357,8.3386,3.0906,3.2745,3.1315,2.0536,3.4569,5.3011,4.3484,3.4106,3.549,4.2749,3.2323,3.4059,2.9817,3.8593,4.108,4.9769,5.3953,7.2909,8.62],"v":[109705440,67645760,35753120,19470880,17744480,21798400,27456000,30000880,36992800,17729920,16976544,11281920,121349696,36545600,125797152,47152664,45303440,112305752,143951500,107442600,107847800,91990400,170322000,348648900,247050700,275658700,309232000,137924700,257743000,245246600,308793900,489418800,523258800,461253300,403968100,672986200,481333900,997639300,411800800,664034100,1828835600,1161134277]}},"actions":[{"t":"1992-06-16","kind":"split","label":"S","title":"1992-06-16 · 2:1 split"},{"t":"1995-05-03","kind":"dividend","label":"D","title":"1995-05-03 · $0.1802 dividend (ex-date, current split terms)"},{"t":"1995-06-09","kind":"split","label":"S","title":"1995-06-09 · 2.50:1 split"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0792 dividend (ex-date, current split terms)"},{"t":"1996-05-13","kind":"dividend","label":"D","title":"1996-05-13 · $0.2065 dividend (ex-date, current split terms)"},{"t":"1996-09-10","kind":"dividend","label":"D","title":"1996-09-10 · $0.1672 dividend (ex-date, current split terms)"},{"t":"1997-05-13","kind":"dividend","label":"D","title":"1997-05-13 · $0.2036 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.1639 dividend (ex-date, current split terms)"},{"t":"1998-05-15","kind":"dividend","label":"D","title":"1998-05-15 · $0.2685 dividend (ex-date, current split terms)"},{"t":"1998-05-26","kind":"split","label":"S","title":"1998-05-26 · 2:1 split"},{"t":"1998-08-17","kind":"dividend","label":"D","title":"1998-08-17 · $0.2216 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $0.2996 dividend (ex-date, current split terms)"},{"t":"1999-08-16","kind":"dividend","label":"D","title":"1999-08-16 · $0.2588 dividend (ex-date, current split terms)"},{"t":"2000-04-27","kind":"dividend","label":"D","title":"2000-04-27 · $0.2970 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"split","label":"S","title":"2000-05-30 · 2:1 split"},{"t":"2000-08-14","kind":"dividend","label":"D","title":"2000-08-14 · $0.2634 dividend (ex-date, current split terms)"},{"t":"2001-05-01","kind":"dividend","label":"D","title":"2001-05-01 · $0.3773 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.3179 dividend (ex-date, current split terms)"},{"t":"2002-04-17","kind":"dividend","label":"D","title":"2002-04-17 · $0.3930 dividend (ex-date, current split terms)"},{"t":"2002-08-12","kind":"dividend","label":"D","title":"2002-08-12 · $0.3461 dividend (ex-date, current split terms)"},{"t":"2003-08-11","kind":"dividend","label":"D","title":"2003-08-11 · $0.2265 dividend (ex-date, current split terms)"},{"t":"2004-04-21","kind":"dividend","label":"D","title":"2004-04-21 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2004-08-16","kind":"dividend","label":"D","title":"2004-08-16 · $0.2566 dividend (ex-date, current split terms)"},{"t":"2005-04-25","kind":"dividend","label":"D","title":"2005-04-25 · $0.2746 dividend (ex-date, current split terms)"},{"t":"2005-08-15","kind":"dividend","label":"D","title":"2005-08-15 · $0.2741 dividend (ex-date, current split terms)"},{"t":"2006-04-26","kind":"dividend","label":"D","title":"2006-04-26 · $0.2858 dividend (ex-date, current split terms)"},{"t":"2006-08-14","kind":"dividend","label":"D","title":"2006-08-14 · $0.3066 dividend (ex-date, current split terms)"},{"t":"2007-04-26","kind":"dividend","label":"D","title":"2007-04-26 · $0.4215 dividend (ex-date, current split terms)"},{"t":"2007-08-10","kind":"dividend","label":"D","title":"2007-08-10 · $0.4095 dividend (ex-date, current split terms)"},{"t":"2008-04-25","kind":"dividend","label":"D","title":"2008-04-25 · $0.5046 dividend (ex-date, current split terms)"},{"t":"2008-08-08","kind":"dividend","label":"D","title":"2008-08-08 · $0.4522 dividend (ex-date, current split terms)"},{"t":"2012-05-18","kind":"dividend","label":"D","title":"2012-05-18 · $0.1078 dividend (ex-date, current split terms)"},{"t":"2012-08-16","kind":"dividend","label":"D","title":"2012-08-16 · $0.1228 dividend (ex-date, current split terms)"},{"t":"2013-05-17","kind":"dividend","label":"D","title":"2013-05-17 · $0.1418 dividend (ex-date, current split terms)"},{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.1457 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.1503 dividend (ex-date, current split terms)"},{"t":"2014-08-21","kind":"dividend","label":"D","title":"2014-08-21 · $0.1461 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.1336 dividend (ex-date, current split terms)"},{"t":"2015-08-20","kind":"dividend","label":"D","title":"2015-08-20 · $0.1342 dividend (ex-date, current split terms)"},{"t":"2016-05-23","kind":"dividend","label":"D","title":"2016-05-23 · $0.1458 dividend (ex-date, current split terms)"},{"t":"2016-08-18","kind":"dividend","label":"D","title":"2016-08-18 · $0.1473 dividend (ex-date, current split terms)"},{"t":"2017-05-22","kind":"dividend","label":"D","title":"2017-05-22 · $0.1462 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.1527 dividend (ex-date, current split terms)"},{"t":"2018-05-22","kind":"dividend","label":"D","title":"2018-05-22 · $0.1645 dividend (ex-date, current split terms)"},{"t":"2019-05-21","kind":"dividend","label":"D","title":"2019-05-21 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2019-08-23","kind":"dividend","label":"D","title":"2019-08-23 · $0.1662 dividend (ex-date, current split terms)"},{"t":"2020-08-21","kind":"dividend","label":"D","title":"2020-08-21 · $0.0107 dividend (ex-date, current split terms)"},{"t":"2021-06-07","kind":"dividend","label":"D","title":"2021-06-07 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"earnings","label":"E","title":"2021-08-12 · earnings · EPS $0.48"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $0.0935 dividend (ex-date, current split terms)"},{"t":"2021-11-11","kind":"earnings","label":"E","title":"2021-11-11 · earnings · EPS −$0.05 vs −$0.20 est. (+75.0%)"},{"t":"2022-05-12","kind":"earnings","label":"E","title":"2022-05-12 · earnings · EPS $0.15 vs $0.41 est. (−63.4%)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.0960 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"earnings","label":"E","title":"2022-08-11 · earnings · EPS −$0.20 vs −$0.11 est. (−81.8%)"},{"t":"2022-08-23","kind":"dividend","label":"D","title":"2022-08-23 · $0.1096 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"earnings","label":"E","title":"2022-11-10 · earnings · EPS −$0.10 vs −$0.29 est. (+65.5%)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.1290 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"earnings","label":"E","title":"2023-08-17 · earnings · EPS −$0.16"},{"t":"2023-08-29","kind":"dividend","label":"D","title":"2023-08-29 · $0.1510 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.1723 dividend (ex-date, current split terms)"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.1780 dividend (ex-date, current split terms)"},{"t":"2025-06-17","kind":"dividend","label":"D","title":"2025-06-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.2470 dividend (ex-date, current split terms)"},{"t":"2026-09-03","kind":"dividend","label":"D","title":"2026-09-03 · $0.2460 dividend (ex-date, current split terms)"}]}