{"ticker":"AEE","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[84.05,83.75,83.54,85.16,85.36,84.93,84.01,84.34,85.98,85.23,85.9,85.78,86.48,86.75,87.62,86.96,87.74,86.91,87.73,87.54,86.36,86.86,86.05,86.53,87.83,88.14,88.58,88.19,88.98,87.73,88.06,89.34,89.45,88.21,87.54,86.59,86.75,87.04,85.49,86,86.89,86.86,87.08,90.2,92.14,92.58,91.3,89.54,90.98,92.09,92.15,92.36,94.05,94,93.88,94.82,94.92,94.81,93.38,91.94,92.52,92.34,91.75,91,90.71,90.19,89.64,89.76,88.01,88.47,86.92,88.37,88.97,89.58,90.51,89.95,89.77,90,89.96,89.05,88.45,87.11,87.75,88.69,88.18,88.8,90.34,90.98,93.55,95.39,95.86,93.82,92.79,94.53,94.21,93.37,93.92,94,93.96,95.13,96.5,96.9,97.14,97.03,96.87,96.93,97.52,98.84,98.45,98.53,97.54,96.85,98.8,98.67,98.97,98.68,100.4,101.49,103.79,99.11,98.48,97.18,98.8,98.38,97.32,97.71,97.64,99.33,100.05,99.61,100.39,98.93,99.19,98.48,97.19,99.11,99.53,99.98,100.13,101.09,101.89,102.48,94.27,96.49,93.57,96.13,96.35,98.09,99.3,99.37,98.4,98.08,97,98.78,98.37,98.71,98.25,98.55,99.68,98.89,98.88,99.35,99.5,99.34,99.11,97.68,96.93,94.45,94.43,95.78,96.65,97.81,98.62,98.17,95.95,96.26,96.95,96.37,94.76,95.99,96.35,97.32,97.17,96.56,96.23,95.82,95.49,95.81,96.15,97.35,96.11,94.68,94.46,94.55,95.21,96,96.28,95.19,95.38,95.02,96.1,96.15,95.07,96.02,95.14,95.25,94.62,95.82,96.15,96.02,95.83,96.54,97.48,98.72,99.57,101.01,100.07,100.18,99.92,98.76,99.87,99.48,102.54,102.56,103.07,102.02,101.66,102.75,101.59,101.33,101.22,102.16,101.16,100.56,100.46,102.39,101.74,102.12,101.64,100.97,100.87,100.72,99.74,99.63,99.72,100.64,100.93,100.21,98.97,99,99.19,100.22,100.67,100.06,99.17,98.21,98.96,99.19,98.84,101.06,101.29,101.41,102.28,103.7,104.05,103.05,103.04,104.09,105.17,104.92,104,103.23,103.53,103.85,104.4,105.6,105.34,106.16,106.01,105.04,105.92,104.74,104.38,104.86,103.08,102.64,102.11,101.54,102.11,101.86,102.78,102.73,104.03,104.22,105.08,105.42,104.77,105.53,105.62,104.73,103.58,103.78,104.41,105.55,105.41,106.24,105.98,103.41,101.55,101.09,100.55,100.1,98.98,98.25,97.73,96.83,97.84,98.88,97.96,98.93,99.08,98.07,99.39,99.35,99.61,99.88,100.41,100.48,99.74,100.36,99.8,101.28,98.92,100.14,99.87,100.31,101.69,102.96,102.89,103.95,104.43,104.06,102.55,103.18,103.15,103.9,103.89,103.47,103.6,102.2,104.66,105.37,105.72,104.93,104.67,105.56,108.45,109.15,111.89,110.56,108.73,110.16,110.56,111.12,111.36,111.91,112.49,113.1,111.84,111.89,112.57,110.85,110.97,109.89,110.29,109.35,111.13,113,113.55,111.27,110.05,109.51,107.14,106.38,108.59,107.34,108.68,110.32,110.34,109.17,111,111.29,111.36,110.55,112.91,113.99,113.18,111.69,111.24,110.56,111.47,112.55,112,110.88,109.98,111.9,111.39,113.02,111.59,111.98,113.63,112.56,112.38,109.25,109.2,109.18,109.74,109.89,108.83,109.08,109,107.27,107.16,109.35,109.72,110.04,112.17,110.88,110.85,108.69,106.69,105.09,107.16,106.9,107.7,108.93,106.89,109.12,109.56,108.7,108.31,109.91,109.8,109.11,108.67,110.46,113,114.04,115.03,116.4,114.09,113.28,113.19,114.61,114.03,114.34,113,111.82,113.18,114.28,112.58,111.6,114.14,111.91,110.04,111.07,111.76,113.94,113.09,113.1,112.9,110.76,108.77,108.96,108.78,108.98,109.88,107.89,108.32,107,107.99,109.42,108.93,109.24,110.52,110.55,108.63,108.9,106.4,107.41,107.28,106.62,107.42,105.19,106.39,106.05,106.36,105.81,105.55,106.79,106.46,105.64],"h":[84.15,84.15,84.14,85.83,85.63,85.23,84.49,85.85,86.15,86.5,86.37,87.1,87.06,87.61,88,87.68,88.11,87.93,87.82,87.64,87.06,87.07,86.61,87.39,88.52,88.9,88.88,88.91,89.08,88.03,89.21,89.54,89.49,88.55,87.54,86.79,88.15,87.37,86.18,87.67,88.55,88.48,90.59,92.69,92.77,92.58,91.45,91.28,92.57,92.3,92.58,94.21,94.46,94.62,94.46,95.69,95.05,94.81,93.78,92.84,93.04,92.63,92.16,91.75,90.81,90.96,90.36,89.76,89.2,88.94,90.01,89.32,89.86,90.9,91.1,90.85,89.85,90.16,90.06,89.8,88.68,88.47,89.29,89.18,88.95,89.93,91.5,93.9,94.93,96.74,96.03,94.1,94.25,94.79,94.33,93.91,94.22,94.77,96.23,95.58,97.29,96.97,97.37,97.99,98.25,98.33,98.69,100.62,98.51,98.66,97.82,98.73,99.78,99.71,99.72,100.08,101.75,103.87,104.1,100.15,98.48,99.38,100.71,99.3,98.23,98.57,99.62,100.88,100.64,100.46,100.47,99.82,99.94,98.94,99.26,99.38,100.08,101.86,100.87,101.63,102.94,102.54,96.67,97.3,97.61,98.34,98.29,99.35,100.08,99.63,99.82,98.24,99.42,99.67,99.58,99,99.42,99.52,99.83,99.58,100.14,99.88,100.12,100.12,99.48,97.8,96.93,95.21,95.29,96.92,98.04,99,99.55,98.33,96.19,96.49,97,96.58,96.23,97.16,97.29,97.7,97.76,96.81,96.53,96.52,95.96,96.14,97.28,97.43,96.53,94.75,94.84,95.79,96.41,96.77,96.28,95.65,96.13,96.08,96.71,96.54,96.25,96.41,95.63,95.35,96.46,96.61,97.09,96.6,96.92,97.56,98.91,99.88,100.99,101.58,100.41,100.39,99.96,99.87,100.91,101.24,103.17,103.59,103.54,102.42,102.63,102.85,101.77,101.43,102.24,102.45,101.16,100.65,102.04,103.41,102.33,102.46,101.83,101.06,101.28,100.72,100.19,99.94,100.05,100.99,101.17,100.56,99.75,99.56,100.46,101.04,101.04,100.4,99.81,99.17,99.56,99.53,100.93,101.68,101.71,102.47,103.7,104.5,104.52,103.72,104.25,104.98,105.67,104.92,104.19,104.85,104.53,104.77,105.63,106.23,105.82,106.73,106.17,105.83,105.92,105.2,104.87,104.94,103.46,103.31,102.64,101.97,102.22,102.36,104.07,104.83,105,105.28,105.92,105.42,105.4,105.71,106.08,104.81,104.46,104.96,104.98,106.23,106.15,106.61,106.11,103.41,102.05,101.79,101,100.36,99.53,98.71,98.5,97.95,98.99,99.3,99.01,99.46,99.88,99.64,99.68,99.94,99.94,100.73,101.08,101.09,101.46,100.36,100.89,101.28,100.71,101.13,100.81,101.55,102.8,103.4,104.14,104.16,104.79,104.32,102.81,104.13,104.38,104.87,104.75,103.63,104.13,104.19,105.55,105.69,106.17,104.93,106.58,106.6,110.5,111.25,112.66,110.94,110.17,110.32,112,111.38,112,112.47,113.44,113.64,113.1,113.55,112.88,111.84,111.3,111.68,110.5,111.17,112.66,113,113.93,111.63,111.09,109.89,107.83,108.84,108.85,108.74,109.57,110.56,110.34,110.99,112.28,112.43,112.58,112.88,115.53,114.54,113.3,112.32,111.52,112.35,113.03,113.12,112.01,111.24,112.26,112.33,112.25,113.29,112.3,113.83,115.59,113.81,113.21,111.5,109.3,109.67,110.48,110.16,109.45,109.6,109.38,108.08,109.3,109.73,110.49,111.57,112.17,111.46,111.31,109.09,106.97,107.04,108.72,107.84,110.13,109.57,108.58,109.45,110.25,109.66,110.11,111.36,110.58,110.09,110.34,111.94,113.47,114.8,118.32,117.39,114.51,113.42,115.24,114.82,116.4,114.72,113.24,113.26,114.14,114.86,113.34,113.1,115.08,112.65,110.46,112.16,113.48,114.82,113.9,114.75,112.9,110.76,110.25,110.56,109.95,109.57,110.09,109.56,108.68,108.12,108.92,109.78,110.07,109.83,110.94,110.85,110.01,109.67,107.26,107.69,108.12,107.05,107.42,106.39,106.76,106.37,107.25,106.97,107.4,107.12,107.08,105.68],"l":[82.79,83.15,83.48,84.67,84.77,84.04,82.95,83.91,85.4,84.77,84.98,85.78,86.06,86.15,86.78,86.48,87.1,86.7,86.97,86.56,85.84,85.75,85.82,86.51,87.35,87.88,87.61,87.54,87.94,87.21,87.96,88.83,87.7,88.02,85.94,86.01,86.65,85.44,85.27,85.69,86.81,85.7,86.69,89.78,91.63,90.81,89.66,89.54,90.87,91.27,91.71,91.95,93.57,93.31,93.61,94.59,94.19,92.83,91.78,91.47,92.21,91.73,90.94,89.5,89.58,89.65,89.39,88.71,88.01,86.91,86.4,87.88,88.18,89.34,90.23,89.89,88.93,88.72,88.68,88.77,86.81,87.04,87.32,87.91,87.55,88.74,90.26,90.84,93.31,95.16,93.11,93.07,92.79,91.87,92.45,92.53,93.23,93.65,93.16,94.1,96.03,95.62,96.06,96.37,96.5,96.62,97.39,97.4,97.52,97.25,96.59,96.68,97.92,98.46,98.73,98.28,99.87,100.98,99.87,98.4,96.59,96.97,98.24,97.54,97.09,97.35,97.44,99.04,99.04,99.08,99.48,98.15,98.65,96.59,96.98,98.44,99.17,99.82,99.59,100.07,100.9,95.05,92.5,93.33,91.77,94.75,95.28,97.14,98.87,97.56,98.08,95.27,96.56,97.69,97.92,97.76,97.95,98.27,97.43,97.87,96.17,98.53,99.15,99.17,97.55,96.67,94.97,94.08,93.27,95.38,96.38,97.48,98.39,96.17,94.4,94.95,96,95.08,94.07,95.99,95.99,96.21,96.38,95.88,95.48,95.22,94.96,95.61,95.99,95.43,94.23,93.5,93.86,94.41,95.21,95.82,94.71,94.65,95.05,95.02,95.13,94.62,95.07,95.42,94.2,94.23,94.36,95.52,95.62,95.18,95.15,96.27,97.48,98.7,99.33,99.52,99.56,99.87,98.04,98.38,99.64,99.12,100.38,102.35,101.53,101.21,101.39,101.05,100.42,99.59,100.86,101.24,100.09,99.85,100.3,101.86,101.29,101.16,100.73,100.21,100.34,99.43,99.63,99.01,98.91,99.83,99.72,99.45,98.74,98.72,99.05,100.12,100.24,98.51,98.78,97.9,98.13,98.75,98.64,100.53,100.57,101.16,101.74,103.3,103.4,102.63,102.82,103.65,104.3,103.22,102.96,102.98,103.26,103.59,103.99,104.7,104.64,105.35,104.48,104.48,104.12,104.02,103.56,103.19,101.91,102.3,101.61,100.14,101.4,100.88,100.86,102.05,103.8,103.82,104.76,103.99,104.34,104.91,104.85,102.82,103.22,103.05,103.27,104.29,105.01,105.9,102.87,101.51,100.34,100.59,99.64,98.63,98.21,97.57,97.09,96.57,97.54,97.85,97.82,98.65,98.46,97.97,98.67,99.23,99.21,99.81,100.21,99.83,99.03,97.89,99.6,98.8,98.92,99.77,99.71,99.9,100.9,102.4,102.53,102.91,103.27,102.45,101.57,102.72,102.86,103.35,102.81,101.99,102.15,102.2,104.28,104.46,103.97,103.95,104.3,105,106.66,109.08,110.36,108.26,108.73,108.8,110.2,109.51,109.65,111.45,112.11,112.75,109.52,111.23,110.85,110.12,109.95,109.77,109.07,109.06,110.61,111.28,112,110.54,108.11,105.66,106.16,106.34,107.63,107.19,108.16,109.32,108.66,109.17,110.36,110.82,111.27,110.09,112.77,112.81,111.2,110.73,110.25,110.56,110.66,110.84,109.87,108.51,109.84,110.97,110.81,111.79,110.63,111.02,112.97,111.77,111.44,108,107.7,108.33,109.17,108.9,107.94,108.83,106.24,105.76,106.78,108.44,108.94,109.27,110.62,110.28,108.63,107.58,105.06,105.09,106.11,105.57,107.52,107.05,106.14,108.13,108.04,108.43,107.9,109.53,108.34,108.17,108.6,109.61,112.02,113.06,114.31,114.36,113.155,111.98,112.73,112.89,113.99,113,111.54,111.82,112.86,112.76,111,111.46,111.03,110.16,109.02,110.55,111.66,113.24,111.65,112.44,109.82,107.78,107.19,108.51,107.98,107.19,107.04,107.17,106.77,106.45,107.66,108.86,108.93,108.68,109.38,109.05,108.36,106.05,105.74,106.69,107.08,106,105.84,104.79,105.23,104.92,105.87,105.79,105.38,105.49,104.94,104.705],"c":[83.74,83.5,83.99,85.47,85.02,84.62,83.62,85.62,85.64,85.41,86.34,86.06,86.49,87.46,87.5,87.4,88.02,87.74,87.14,86.75,86.38,85.81,86.45,87.25,87.93,88.73,88.31,88.84,88.23,87.76,89.2,89.01,87.8,88.12,86.01,86.61,87.11,85.88,86.02,87.66,87.77,86.55,90.19,92.3,92.03,91.39,89.72,91.22,92.35,92.12,92.24,93.97,93.81,93.53,94.27,94.98,94.39,92.88,91.8,92.43,92.28,91.79,91.17,91.24,89.85,89.79,89.84,88.73,88.68,86.93,88.57,89.29,89.69,90.89,90.69,90.12,89.62,89.14,88.99,88.85,86.87,87.96,89.24,88.04,88.81,89.4,91.12,93.86,94.17,96.24,93.35,93.31,94.12,94.13,93.22,92.79,94.11,94.2,96.01,95.49,96.62,96.75,97.09,97.2,98.18,97.26,98.27,98.07,98.34,97.9,97.21,98.54,98.84,99.41,99.33,99.47,101.56,103.67,100,98.73,97.14,98.59,99.25,97.87,97.45,97.96,99.12,100.73,99.85,100.06,99.97,98.91,98.81,97.18,98.88,98.63,99.7,100.4,100.67,100.84,101.68,95.79,94.34,94.23,96.35,96.72,97.53,99.01,99.03,98,98.65,96.48,99.15,98.63,98.92,98.28,98.89,99.21,99.24,98.09,99.48,99.55,99.46,99.54,97.68,97.4,95.42,94.32,95.01,96.82,98.02,98.97,98.58,96.5,95.4,96.3,96.69,95.32,96.17,96.88,97.15,97.32,96.5,96.02,96.04,95.93,95.64,95.85,97.17,95.7,94.81,94.38,94.42,94.69,96.01,96.37,95.1,95.38,95.31,96.04,96.39,95.48,96.02,95.93,95,95.2,96.29,96.2,96.51,95.75,96.85,97.28,98.7,99.31,100.92,99.92,100.04,100.1,98.32,99.82,99.84,101.13,102.11,103.26,102.01,101.62,102.32,101.39,101.36,101.2,102.22,101.43,100.56,99.95,101.86,101.99,101.5,101.95,100.73,100.84,100.91,99.74,99.78,99.72,99.92,100.88,100.63,99.99,99.2,99.29,100.31,100.79,100.47,98.56,98.97,98.66,99.13,99.09,100.91,100.85,100.78,102.1,103.55,104.38,103.43,102.92,103.74,104.88,104.61,103.7,103,103.67,103.56,104.23,105.39,105.21,105.52,105.69,104.92,105.38,104.33,104.28,104.81,103.32,102.28,102.73,102.02,101.54,101.91,101.28,102.01,104.65,104.34,105.19,105.72,104.77,105.02,105.37,104.9,102.99,103.46,104.53,104.79,104.92,106.02,106.35,103,101.51,101.47,100.85,99.86,99.32,98.34,97.77,97.25,97.27,98.87,97.99,98.53,99.2,98.48,99.46,99.35,99.84,99.81,100.26,100.74,99.86,100.86,99.6,100.61,99.07,99.54,99.91,100.2,101.43,102.54,103.24,104,103.73,104.13,102.9,102.32,103.25,103.96,103.58,103.77,103.28,102.4,104.01,104.75,104.81,105.09,104.26,105.78,106.02,109.34,110.97,110.54,108.31,109.8,110.05,111.16,111.27,111.44,112.03,113.28,112.9,111.99,113.33,111.41,111.52,111.16,110.39,109.35,110,112.04,112.86,112.23,110.75,109.56,106.06,106.9,107.69,107.8,108.57,108.72,109.68,109.92,110.79,111.68,111.44,111.33,112.86,114.32,113.45,111.78,111.86,110.74,112.28,112.71,111.27,109.96,109.24,112.05,111.12,111.91,112.2,111.29,113.65,113.56,112.39,111.64,109.59,108.77,109.07,109.99,109.49,109.09,109.6,106.36,107.38,109,108.69,109.84,111.29,111.03,111.12,108.93,107.97,105.09,106.78,106.23,106.99,109.27,107.15,107.99,108.77,108.25,109,109.57,110.48,108.92,108.67,109.7,111.7,113.32,114.53,118.32,114.59,114.5,112.19,115.02,112.99,114.43,113.19,111.77,112.94,113.43,112.95,111.38,113.1,111.55,110.42,109.94,112.01,113.27,113.78,112.11,112.51,109.97,108.75,109.61,109.5,109.44,108.95,108.27,108.84,107,107.82,108.82,109.12,109.74,109.47,109.67,109.28,108.79,106.13,107.16,106.83,107.75,106.75,106.12,106.01,106.09,105.89,106.41,106.47,106.73,106.25,104.95,104.9],"a":[79.0891,78.8624,79.3252,80.723,80.298,79.9202,78.9757,80.8647,80.8835,80.6663,81.5447,81.2802,81.6863,82.6025,82.6402,82.5458,83.1314,82.8669,82.3002,81.9319,81.5824,81.0441,81.6486,82.4041,83.0464,83.8019,83.4053,83.9058,83.3297,82.8858,84.2458,84.0664,82.9236,83.2258,81.233,81.7997,82.2719,81.1102,81.2424,82.7914,82.8952,81.743,85.1808,87.1737,86.9186,86.3142,84.7369,86.1536,87.2209,87.0036,87.117,88.7509,88.5998,88.3353,89.0342,89.7048,89.1476,87.7214,86.7014,87.2964,87.1548,86.692,86.1064,86.1725,85.4875,85.4304,85.478,84.4219,84.3743,82.7093,84.2696,84.9547,85.3353,86.477,86.2867,85.7444,85.2687,84.812,84.6692,84.536,82.6522,83.6892,84.9071,83.7654,84.498,85.0593,86.6958,89.3028,89.5977,91.5672,88.8175,88.7795,89.5502,89.5597,88.6939,88.2847,89.5406,89.6263,91.3484,90.8536,91.9288,92.0525,92.376,92.4806,93.413,92.5377,93.4987,93.3084,93.5653,93.1466,92.4901,93.7556,94.041,94.5833,94.5072,94.6404,96.6289,98.6365,95.1447,93.9363,92.4235,93.8031,94.4311,93.789,93.3865,93.8753,94.9869,96.5298,95.6865,95.8877,95.8015,94.7857,94.6898,93.1278,94.7569,94.5173,95.5427,96.2135,96.4723,96.6352,97.4401,91.7958,90.4062,90.3008,92.3324,92.687,93.4632,94.8815,94.9006,93.9136,94.5365,92.457,95.0156,94.5173,94.7952,94.1819,94.7665,95.0731,95.1019,93.9998,95.3319,95.399,95.3127,95.3894,93.6069,93.3386,91.4412,90.387,91.0483,92.7828,93.9328,94.8432,94.4694,92.4761,91.422,92.2845,92.6582,91.3453,92.1599,92.8403,93.099,93.262,92.4761,92.0162,92.0353,91.9299,92.3354,92.5381,93.8125,92.3933,91.5341,91.1189,91.1576,91.4182,92.6926,93.0402,91.8141,92.0844,92.0168,92.7216,93.0595,92.1809,92.7023,92.6154,91.7175,91.9106,92.9629,92.8761,93.1753,92.4416,93.5036,93.9187,95.2897,95.8786,97.433,96.4675,96.5834,96.6413,94.9228,96.371,96.3903,97.6357,98.5818,99.6921,98.4853,98.1088,98.7846,97.8867,97.8578,97.7033,98.688,97.9253,97.0854,96.4965,98.3405,98.466,97.9929,98.4274,97.2495,97.3557,97.4233,96.2937,96.3324,96.2744,96.4675,97.3943,97.153,96.5351,96.4573,96.5448,97.5366,98.0033,97.6922,95.835,96.2337,95.9322,96.3892,96.3504,98.12,98.0617,97.9936,99.2771,100.687,101.4941,100.5704,100.0745,100.8718,101.9803,101.7177,100.8329,100.1522,100.8037,100.6968,101.3482,102.4762,102.3011,102.6026,102.7679,102.0192,102.4664,101.4455,101.3969,101.9122,100.4634,99.4522,99.8897,99.1993,98.7326,99.0924,98.4798,99.1896,101.7566,101.4552,102.2817,102.797,101.8733,102.1164,102.4567,101.9997,100.1425,100.5995,101.6399,101.8928,102.0192,103.0887,103.4096,100.1522,98.7034,98.6645,98.0617,97.0991,96.574,96.3096,95.7513,95.2421,95.2617,96.8286,95.9668,96.4956,97.1518,96.4467,97.4064,97.2987,97.7786,97.7492,98.1899,98.66,97.7982,98.7775,97.5436,98.5327,97.0245,97.4848,97.8472,98.1312,99.3358,100.4228,101.1084,101.8527,101.5883,101.98,100.7754,100.2074,101.1182,101.8135,101.4414,101.6275,101.1476,100.2857,101.8625,102.5872,102.646,102.9202,102.1073,103.596,103.831,107.0824,108.6788,108.2577,106.0737,107.533,107.7778,108.8649,108.9726,109.1391,109.7169,110.9411,110.5689,109.6777,110.9901,109.1097,109.2174,108.8649,108.8452,107.8197,108.4606,110.4721,111.2806,110.6594,109.2001,108.0268,104.5757,105.404,106.1829,106.2914,107.0506,107.1985,108.1451,108.3817,109.2396,110.1171,109.8805,109.772,111.2806,112.7202,111.8623,110.2157,110.2946,109.1903,110.7087,111.1327,109.7128,108.4212,107.7112,110.4819,109.5649,110.3439,110.6298,109.7326,112.0595,111.9708,110.8172,110.0777,108.0563,107.2478,107.5436,108.4507,107.9577,107.5633,108.0662,104.8715,105.8773,107.4746,107.1689,108.3028,109.7326,109.4762,109.5649,107.4056,106.459,103.6193,105.2857,104.7434,105.4927,107.7408,105.6505,107.2293,108.0038,107.4875,108.2322,108.7982,109.7018,108.1527,107.9045,108.9272,110.9132,112.5217,113.7232,117.4865,113.7828,113.6934,111.3997,114.2098,112.1941,113.6239,112.3927,110.9827,112.1444,112.631,112.1544,110.5954,112.3033,110.7642,109.6422,109.1656,111.221,112.4721,112.9785,111.3203,111.7175,109.1953,107.9839,108.8379,108.7287,108.6691,108.1825,107.5073,108.0733,106.2463,107.0605,108.0534,108.3513,108.967,108.6989,108.8975,108.5102,108.0237,105.3824,106.4051,106.0775,106.991,105.998,105.3725,105.2632,105.3427,105.1441,105.6604,105.72,106.73,106.25,104.95,104.9],"v":[1153200,1404500,989100,1158600,1695400,921600,1194000,3814200,1034300,923500,1860200,1357200,1107900,1617500,1014600,1235400,1360000,1182100,2431200,2021800,2310300,1192800,1011900,798400,1288000,866300,1995300,952300,1208500,884300,937300,945300,772300,693600,1137200,1088300,1663900,1884600,1808200,1391700,1799700,2920500,2268900,2202700,1633200,2798800,1890500,1447500,1564000,1097000,1000400,1426400,1108500,1512000,803500,1054900,586700,1191600,920200,1216100,1012500,725700,1144800,1583400,1054600,1132700,672800,1099500,1140100,2403500,2888600,3711300,1336300,845300,1095400,900000,870700,1285500,927200,1059400,1045800,1294100,1476600,1095600,955700,1174600,1304900,1142500,1351300,1506200,1158200,1138400,743600,2453600,1137400,912800,790500,1686900,1725100,2100100,1793500,1745400,1586500,1989100,2005000,2103900,2629000,3561300,2043700,2114800,2594300,4117900,2143000,1602600,1131800,1374700,1852400,2261400,2791400,1543200,1600100,2539300,2308400,2232700,2037800,1491900,1827700,2861900,1358900,2172800,2262700,3577200,1146700,1395200,1334700,1761800,1797800,3045300,1853400,1916600,3775500,3099100,2606300,2441000,2418400,2098100,1321300,1881000,1668600,1231600,1747600,1248000,2168700,1055000,847400,1489300,1203200,980000,1755300,1537800,2663900,1633200,1130000,1105200,2349600,1295300,1314400,3421900,2659100,1659500,1254600,1751000,1236000,1928900,1861300,1451900,993600,1106900,1042000,2370600,1279200,1887200,2089200,2293800,1458000,2344400,1732400,1512800,2001800,1350000,1203600,1409100,1749300,2508000,1432100,1692900,2029000,1663000,2259900,2377200,1618900,1569600,637600,1468400,1686300,2150600,1785800,1155800,1549600,1552800,1995400,1327000,1383400,1249400,1319000,1277900,1031600,1059000,1965100,1326600,2117400,2002100,2179000,1126200,1623600,1492300,1310300,1006100,1555100,1310700,967500,1463000,1905600,1518200,1885900,1570300,1125600,1196000,1562300,1296700,1143400,1488000,985900,1639800,979100,1663500,1481600,1920000,1999500,1336800,999300,917300,1150500,964900,1053600,1520300,2010000,1578000,1194000,1759700,1120200,1075200,1791700,1497100,2007700,1945400,2127000,2061100,2213000,2062900,2165500,2098500,1622300,1652200,2351500,2089200,1225200,2217000,890100,1314300,1805500,811900,980500,1399100,1222200,1453800,1590800,1475800,1365700,1785300,2862000,2283400,1492700,1269400,1327400,1898600,1588100,2060800,1950400,1755000,1221100,1874600,1818300,1441500,1135300,516800,1510500,1793100,2410100,2771800,2221700,2327800,1430000,986700,1544400,2198900,2740900,2971100,3425500,2810400,4461800,2043100,1474000,477900,644600,923800,1114300,936800,1322500,1703500,2538700,1445700,1340100,1451100,1379400,1419900,1212300,1083700,1874900,1609900,1422700,1500200,1195200,1350100,1249500,1087200,1199900,1865700,1610900,2182900,2097100,1667300,1871100,2888500,2574200,2385200,3044700,3059900,1435900,1848100,1526400,2071300,2957500,1690200,1688600,1713600,1748600,1985100,2078300,2114800,1496500,1860500,1697100,1969700,1253000,1922900,1525000,1577400,1419400,1504200,1973900,3376100,1465600,1463600,986100,1110000,1483600,1737500,1537200,1696500,1034200,1830000,1841000,1779900,1652700,1164200,1672300,1011900,1281400,1628100,1739600,1711800,1733700,2049600,1324600,1268000,1738400,1374100,1421400,1954600,2068600,1789800,1403400,2599300,1494900,1754900,1621000,2038300,1647100,1641900,2487000,1881500,1880200,2204300,1944500,1816600,1119100,1485600,1612700,3903200,1589900,1867100,1990900,1301400,2020100,1374200,1328600,1309700,1424700,1331500,1470000,1638300,1664400,2403600,2024000,2019600,1755400,2000200,4219300,3731100,246196,3000200,1335600,1638800,1401300,1380900,1468800,1173900,1268500,1706700,1715000,1185700,2018200,1516300,1568100,950700,886700,1090700,1141900,1192000,1118500,1967000,2758600,2292200,1698400,1664300,1912600,1366800,1876600,1039000,1506000,2363300,1002800,959800,1339300,1384300,1731300,1587100,1265300,948200,957000,1104900,1094600,1253300,1237500,1203100,1692700,1666200,1659800,1605900,1447900,888379]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[39.88,38.45,38.52,37.89,38.92,39.54,39.73,41.23,42.44,43.16,42.16,42.8,42.86,42.94,43.03,45.12,47.52,45.98,45.03,46.76,46.11,45.46,42.94,41.46,42.93,42.3,40.8,41.34,42.66,41.54,42.36,42.01,41.25,42.73,41.24,40.29,40.34,40.67,40.25,38.02,37.75,38.12,37.72,38.41,39.15,39.33,38.59,41.26,42.13,42.78,41.07,40.94,38.69,38.84,40.52,41.39,42.45,43.2,43.97,44.06,43.7,42.35,43.24,44.03,43.45,42.8,41.7,43.28,43.61,43.13,43.54,44,43.06,44.73,46.62,45.32,45.56,46.4,46.83,48.01,48.89,49.49,50.57,48.86,48.74,46.48,48.05,48.28,47.94,47.29,48.2,49.47,50.96,51.4,51.73,53.75,52.93,52.52,52.83,52.43,51.1,51,50.7,49.51,49.52,48.08,49.49,51.69,48.97,47.5,48.23,48.72,49.15,49.75,47.49,48.53,50.15,49.09,50.57,51.94,52.43,52.59,53.13,52.06,52.16,52.01,52.87,52.93,53.22,54.55,54.85,53.84,55.06,56.42,54.52,54.55,55.17,55.26,54.79,54.8,54.86,55.48,56.17,57.12,56.01,57.14,55.72,54.85,54.19,54.47,56.52,56.16,57.57,58.13,59.31,60.56,59.84,60.12,59.85,58.58,58.14,58.88,60.3,61.69,61.8,62.41,62.63,63.44,63.12,63.9,62.9,60.94,58.72,58.98,57.61,55.67,55.47,56.59,54.92,55.42,56.02,56.38,53.94,54.15,55.48,54.3,57.08,57.12,55.69,56.49,58.77,58.88,56.98,56.3,58.94,58.4,56.86,56.98,58.74,60.89,62.02,61.42,61.41,61.86,62.68,62.84,64.98,64.07,63.45,65.69,65.51,64.27,63.07,65.25,63.82,65.86,64.48,63.97,67.26,69.35,67.87,68.32,70.55,70.05,67.07,65.06,64.23,64.87,67.35,68.02,68.51,70.49,69.72,72.36,71.33,71.84,73.07,73.93,73.58,72.36,72.19,70.36,71.97,72.91,73.3,75.02,75.58,73.26,75.63,76.73,77.55,75.12,76.56,76.1,76.13,76.8,76.08,76.97,76.65,75.34,77.22,75.96,76.6,78.95,80.07,79.46,77.19,76.41,76.31,77.23,73.8,76.69,74.94,74.06,75.28,75.05,76.56,76.05,76.08,77.02,79.75,80.33,82.23,83.75,87.16,85,79.29,82,70.02,63.08,76.02,71.21,77.94,78.49,74.13,71.18,70.54,70.49,71.02,74.6,75.16,70.41,69.53,69.44,73.62,74.69,78.44,79.55,79.96,82.98,81.38,81.1,78.29,78.43,76.96,75.76,78.97,79.85,82.11,82.4,82.71,81.99,85.37,83.37,78.61,78.76,76.93,77.77,77.61,76.63,77.64,74.91,74.48,72.32,72.95,74.29,73.21,72.37,70.94,73.13,77.55,78.55,81.49,80.96,80.86,84.43,84.94,84.94,85.22,83.81,85.34,84.55,86.33,85.71,82.35,81.93,80.57,81.72,84.8,83.11,84.13,86.86,89.02,89.48,88.09,87.04,87.67,83.4,83.65,80.34,82.2,82.6,85.17,84.44,85.56,85.03,85.24,84.88,85.9,87.29,85.83,87.2,89.25,88.3,87.68,87.46,87.1,86.67,86.21,85.29,85.32,89.58,88.15,88.07,90.79,94.22,97.2,96.56,97.12,93.42,92.19,93.37,93.62,95.5,93.63,88.23,81.65,87.59,91.75,87.29,87.4,87.28,93.1,92.14,94.85,96.83,94.25,92.64,95.92,91.41,88.71,81.78,77.03,77.07,78.09,82.33,81.27,83.4,86.4,88.18,87.38,89.4,87.45,89.77,88.99,88.06,90.41,86.25,86.93,85.16,85.5,86.75,84.66,83.78,81.18,85.35,84.52,85.91,89.34,89.79,90.09,88.71,89.94,87.96,84.29,80.52,81.11,84.14,83.78,81.09,81.46,82.01,85.28,88.33,86.18,81.67,80.95,80.35,80.61,78.32,79.24,80.8,79.52,74.55,74,78.1,74.86,75.63,78.45,76.25,76.78,77.16,78.42,77.76,72.01,72.05,72.13,73.86,71.53,69.17,69.62,68.81,68.76,69.58,71.35,70.7,73.08,71.53,71.99,73.83,72.69,72.12,73.76,74.03,74.31,74.6,74.69,71.34,73.52,71.16,69.75,70.26,71.28,70.46,73.35,74.98,77.97,84.28,80.14,82.15,82.32,82.62,83.19,85.16,85.98,86.75,87.73,86.53,88.98,88.21,85.49,90.2,90.98,94,94.81,91.75,89.76,88.97,89.77,88.45,88.18,95.39,94.53,93.96,97.03,98.45,98.8,101.49,98.8,99.33,99.19,99.98,94.27,98.09,98.08,98.25,99.35,96.93,97.81,96.95,96.35,95.82,96.11,95.21,95.02,96.02,96.15,98.72,99.92,102.56,101.59,100.56,101.64,99.63,100.21,100.67,99.19,102.28,104.09,103.53,106.16,104.38,101.54,104.03,105.53,104.41,105.98,100.1,97.84,98.07,99.88,100.36,99.87,103.95,103.18,103.6,104.93,111.89,110.56,113.1,110.97,113,107.14,110.32,111.29,113.18,112.55,111.39,112.56,109.74,107.27,112.17,106.69,108.93,108.31,108.67,116.4,114.61,113.18,111.91,113.09,108.96,108.32,109.24,106.4,105.19,105.55],"h":[39.96,39.02,38.63,38.96,40.39,41.28,41.32,42.71,44.22,43.54,43.61,43.43,43.97,44.16,45.56,47.78,48.14,46.32,46.57,46.81,46.73,45.66,43.39,43.04,44.23,42.41,41.96,43.12,42.9,42.7,43,42.42,42.73,42.84,41.93,40.8,41.21,40.67,40.49,38.36,38.76,38.5,38.67,39.68,39.78,39.33,41.34,42.33,42.82,43.85,41.98,41.01,39.12,41.07,41.83,42.44,43.24,44.44,44.65,44.71,44.49,44.51,44.34,44.17,44.09,43.07,44.06,43.95,44.44,44.08,43.97,44,44.97,47.9,46.94,46.69,48.22,47.6,48.5,49.42,49.28,50.58,51.06,49.13,49.27,48.06,49.27,49,48.17,48.14,50.25,51.02,51.4,52.31,53.93,54.08,53.09,52.97,52.94,52.59,51.51,51.35,51.08,50.04,50.24,49.45,51.86,51.91,49.08,48.42,48.99,49.24,50.27,51.46,49.52,50.09,51.37,50.73,52.36,52.64,52.88,53.4,53.22,52.66,52.4,52.97,53.32,53.48,54.6,55.51,55.16,55.28,56.5,56.57,55.16,55.42,55.66,55.68,55.12,55.09,55.88,57.09,57.21,57.21,57.08,57.16,56.64,54.92,54.63,56.58,56.67,57.65,58.75,59.75,60.58,60.79,60.28,60.91,59.85,59.78,58.9,60.74,61.74,61.96,62.83,63.15,64.89,63.66,64.36,64.02,63.71,61.22,59.44,59.03,58.09,55.94,57.09,56.74,55.72,56.85,56.39,56.46,55.32,55.64,55.96,56.79,57.92,57.55,57.49,58.72,59.18,58.98,57.06,59.23,59.79,58.59,57.02,58.82,61.25,62.15,62.02,61.98,62.41,62.76,63.41,64.96,65.09,64.21,65.87,66.11,65.54,64.51,65.29,67.06,66.34,67.23,65.81,67.5,70.36,70.68,68.99,70.95,70.94,70.09,67.44,65.28,65.89,67.38,69.03,69.62,70.48,71.08,72.18,72.36,71.9,73.32,74.45,74.91,73.77,72.57,73.09,73.24,73.08,73.29,75,76.14,75.58,77.55,77.03,77.72,77.77,77.09,77.12,77.28,77.07,77.41,76.9,77.01,77.31,77.52,78.88,77.5,79.31,80.85,80.62,79.46,77.2,77.9,77.92,77.23,76.83,77.02,74.99,75.55,75.29,77.01,76.56,77.1,77.3,79.9,80.83,82.41,83.76,86.87,87.33,86.47,87.66,83.59,79.18,77.02,78.77,81.25,78.89,78.63,75.74,72.61,71.48,72.7,75.27,76.94,77.42,74.75,71.34,73.83,75.06,78.91,81.31,80.49,82.71,83.96,82.23,81.63,81.18,79.63,78.85,78.3,80.72,82.53,83.4,83.58,85.43,85.59,86.9,84.46,80.59,79.25,78.22,79.66,78.32,78.11,77.98,75.76,74.48,76.41,74.86,74.45,74.62,72.79,73.31,78,79.23,82.44,83.18,82.39,84.66,86.56,85,86,86.78,85.19,85.79,86.21,86.46,86.78,83.67,82.6,82.69,85.46,85.54,85.21,87.94,88.96,90.77,89.48,89.21,88.7,87.92,84.28,84.26,83.91,84.29,85.48,85.81,85.86,85.56,86.2,86.76,85.38,87.78,89.4,87.8,89.46,89.45,89.5,89.06,88.13,89.19,88.24,86.46,86.06,89.6,89.85,89.14,91.18,94.85,97.52,97.61,99.2,97.46,94.05,94.86,93.92,96.73,96.03,94.1,88.5,88.51,92.41,92.03,88.77,87.71,93.57,93.93,95.06,97.53,97.11,95.91,95.92,96.36,93.01,88.75,84.18,78.65,79.83,82.46,83.57,85.41,86.27,88.96,90.89,89.16,92.44,89.65,90.92,90.04,90.92,90.68,87.82,88.32,86.26,87.58,87,85.48,84.44,86.28,86.31,86.98,90.24,90.49,90.49,91.18,90.66,90.72,88.14,84.84,81.85,83.91,84.98,83.89,82.81,84.47,85.83,88.65,88.72,86.39,81.94,80.95,81.28,81.08,79.56,81.65,81.45,80.19,74.6,78.12,78.95,78.12,79.47,79.5,78.96,77.38,78.98,79.51,82.09,73.12,72.63,74.39,74.75,71.95,70.23,70.86,68.88,70.08,72.38,72.3,73.81,73.89,72.67,74.07,74.35,74,74.12,75.02,75.69,75.19,76.15,75.06,73.45,74.16,71.81,71.75,71.33,71.84,74.57,76.46,79.26,83.83,84.4,82.44,82.9,82.96,84.6,85.57,85.85,87.1,88.11,87.82,88.91,89.54,88.55,90.59,92.77,94.46,95.69,94.81,92.16,90.01,91.1,90.16,89.29,94.93,96.74,94.79,97.37,100.62,98.73,101.75,104.1,100.71,100.88,100.08,102.94,98.34,100.08,99.67,100.14,100.12,98.04,99.55,97.16,97.76,97.43,96.53,96.77,96.71,96.61,98.91,101.58,103.17,103.59,102.45,103.41,101.83,101.17,101.04,101.04,102.47,104.52,105.67,106.23,106.73,104.94,104.83,105.92,106.08,106.61,106.11,100.36,99.88,99.94,101.46,101.28,104.14,104.79,104.87,106.17,111.25,112.66,113.44,113.64,112.66,113.93,109.57,112.28,115.53,113.3,113.12,115.59,113.81,110.48,111.57,112.17,110.13,110.25,111.36,118.32,117.39,116.4,115.08,114.82,114.75,110.56,110.07,110.94,108.12,107.25,107.4],"l":[38.13,38.15,37.53,37.76,38.88,39.01,39.66,40.9,41.89,42.07,42.16,42.06,42.58,42.85,42.15,44.96,45.49,44.8,44.64,45.68,45.22,42.67,41.2,41.14,42.23,40.75,40.51,41.31,40.85,41.39,41.27,40.96,41.25,40.67,39.7,39.66,40.27,40.01,38.28,37.75,37.4,37.26,37.52,38.17,38.62,37.92,38.46,40.93,40.99,42.51,39.66,38.35,38.15,38.7,40.36,41.24,42,43.14,43.68,42.95,42.18,41.88,42.37,42.75,41.98,41.33,41.41,42.44,42.92,42.35,42.86,41.5,42.54,44.69,44.84,44.91,45.46,45.56,46.7,47.54,48.16,48.92,48.7,48.06,46.29,46.4,47.8,47.35,46.3,46.65,47.97,49.27,50.45,50.8,51.5,51.98,50.65,51.68,51.26,50.87,50.71,49.34,49.36,49.02,48.03,47.79,49.36,48.9,47.03,46.84,47.88,48.33,48.24,47.28,46.97,48.47,48.32,48.41,50.35,51.46,51.74,51.91,51.66,51.65,51.61,51.35,52.47,51.81,53.1,53.87,53.48,53.76,54.52,54.48,54.14,54.19,54.03,54.48,53.72,53.87,54.22,55.21,55.87,55.87,55.8,55.84,54.38,53.54,53.59,54.18,55.6,56.02,57.55,57.91,59.06,59.56,59.31,58.59,58.34,57.56,57.67,58.8,60.13,60.52,61.48,61.95,62.54,62.62,62.96,62.06,60.32,58.29,58.28,57.23,55.42,54.83,55.26,54.77,51.89,54.32,54.23,53.47,53.08,53.88,53.91,54.1,56.15,55.01,55.67,56.3,57.65,56.07,55.72,55.8,58.06,56.19,55.21,56.97,58.74,60.49,59.15,60.73,59.94,60.78,61.96,62.6,63.27,62.81,63.4,64.58,63.14,62.06,62.7,63.09,63.52,63.84,63.32,63.83,67.16,67.2,67.06,67.91,69.3,66.11,62.51,63.13,63.68,64.17,66.74,66.97,67.9,68.26,69.53,69.8,70.42,71.81,71.57,73.01,71.21,71.06,70.43,70.27,71.23,71.24,73.24,74.11,72.72,72.95,74.41,75.48,74.36,74.23,75.77,75.57,75.42,75.37,73.67,74.92,75.06,75.23,75.68,73.31,76.32,78.83,78.15,76.33,75.26,76.28,75.65,73.34,73.6,74.27,73.56,73.51,73.96,74.91,75.31,75.76,75.54,77.02,79.36,79.75,81.94,83.25,85.1,77.19,79.15,71.04,62.01,58.74,65.9,70.76,74.17,71.57,70.4,69.42,66.33,69.06,69.3,73.02,70.84,69.72,67.14,68.53,71.66,74.49,77.31,78.48,78.22,80.43,79.44,77.65,77.66,75.84,76.59,75.27,78.08,78.82,79.87,81.22,79.91,81.45,80.79,77.61,78.35,76.44,76.65,76.75,75.54,76.46,73.99,73.03,71.01,72.12,72.2,71.91,71.82,69.79,70.43,72.88,77.32,77.68,80.31,80.27,80.39,83.37,83.3,83.47,82.1,83.09,83.23,83.6,84.39,81.93,80.85,79.35,79.98,81.54,81.89,82.61,83.9,86.86,88.84,86.46,87.27,85.81,83.48,82.64,80.46,80.27,81,82.11,83.8,83.07,82.15,84.26,84.38,81.44,85.06,86.08,84.87,86.84,87.27,86.35,86.45,84.29,86.28,85.28,83.5,81.77,84.01,86.23,86.87,88.07,89.98,93.21,95.79,95.62,92.78,90.91,90.87,91.38,92.36,92.87,88.65,80.59,81.46,87.37,86.78,85.44,85.16,87.1,89.41,91.46,94.51,94.68,92.28,91.97,90.97,87.99,80.34,76.52,73.28,76.17,77.25,79.88,80.04,82.14,86.02,86.84,86.02,86.63,86.66,88.16,85.67,88.06,84.95,84.98,84.43,83.67,84.6,83.36,80.44,80.63,81.05,80.53,83.75,85.4,88.37,88.24,88.48,88.22,87.18,82.37,80,79.8,81.07,81.93,80.55,79.94,81.3,81.4,83.39,85.52,81.11,80.15,78.72,79.37,77.76,76.65,78.13,79.58,74.33,69.71,73.8,76.31,73.14,74.35,75.65,74.71,75.77,76.71,77.5,70.81,70.65,71.29,71.82,71.49,68.94,67.7,68.76,67.32,67.03,69.31,69.81,70.7,70.6,71.32,70.58,71.79,71.06,70.1,72.92,72.7,73.67,74.07,70.74,70,71.06,69.52,69.52,69.39,70.15,70.19,72.33,74.87,77.08,78.91,79.81,81.94,81.31,82.12,82.79,82.95,84.77,86.15,85.75,86.51,87.21,85.44,85.27,89.54,90.87,93.31,91.47,89.39,86.4,88.18,88.68,86.81,87.55,92.79,91.87,93.16,96.37,96.59,97.92,96.59,97.09,98.15,96.59,95.05,91.77,97.14,95.27,96.17,96.67,93.27,94.4,94.07,95.48,94.96,93.5,94.65,94.62,94.2,95.15,98.7,98.04,101.05,99.59,99.85,99.43,98.91,98.72,97.9,98.64,101.74,102.96,103.26,104.02,101.61,100.14,103.8,102.82,103.27,99.64,96.57,97.54,97.97,99.03,97.89,99.71,101.57,101.99,102.15,103.95,108.26,109.51,109.52,109.06,105.66,106.16,108.66,110.09,110.25,108.51,110.63,107.7,106.24,105.76,107.58,105.06,106.14,107.9,108.6,111.98,111.54,111,109.02,107.19,107.04,106.45,106.05,105.74,104.79,104.705],"c":[38.24,38.64,37.98,38.89,39.57,39.67,41.24,42.34,43.31,42.21,42.83,43.11,43.29,42.92,45.12,47.5,45.99,45,46.54,46.33,45.28,42.89,41.54,42.97,42.41,40.95,41.13,42.66,41.39,42.29,42.12,41.13,42.32,41.2,40.39,40.54,40.65,40.23,38.37,37.77,38.26,37.73,38.5,39.02,39.39,38.53,41.08,42.12,42.74,42.51,41.07,38.56,38.82,40.37,41.37,42.32,43.12,44.1,43.99,43.68,42.55,43.13,44.11,43.31,43.34,41.72,43.2,43.68,43.23,43.51,43.51,42.95,44.92,46.49,45.25,45.6,46.49,47.35,48.22,48.98,49.25,50.54,48.78,48.73,46.55,48,48.19,48.07,47.24,48.11,50,50.96,51.27,51.79,53.75,53.15,52.51,52.87,52.44,51,51.05,50.57,49.4,49.66,48.06,49.38,51.7,49.18,47.43,48.03,48.47,48.87,49.36,47.77,48.48,49.99,49.66,50.73,51.6,52.45,52.46,53.1,51.97,52.05,51.82,52.69,52.93,53.37,54.58,54.89,53.89,55.05,56.19,54.59,54.52,54.99,55.09,54.69,54.78,54.93,55.6,56.15,57.17,56.29,57.08,55.94,54.67,54.14,54.43,56.53,56.16,57.5,57.95,59.21,60.37,59.8,60.09,59.81,58.51,57.84,58.78,60.41,61.56,61.8,62.19,62.48,63.3,62.98,63.75,63.19,60.94,58.69,58.99,57.39,55.52,55.16,56.92,54.89,55.42,56.32,56.35,54.03,53.99,55.49,54.01,56.63,57.13,55.51,56.27,58.6,58.9,56.87,56.26,58.87,58.11,56.69,56.97,58.68,60.85,62.03,61.39,61.34,61.94,62.45,62.78,64.76,63.99,63.23,65.34,65.41,64.42,63.22,65.1,63.8,66.05,64.4,63.61,67.32,69.3,67.75,68.62,70.42,69.81,66.94,64.94,64.59,65.55,67.24,67.94,68.85,70.47,69.68,72.18,70.93,71.7,73.04,73.75,73.55,72.39,71.98,70.48,72.18,72.95,73.29,74.71,75.38,73.34,75.88,76.71,77.45,75.11,76.45,76.16,75.98,76.59,75.74,76.69,76.64,75.33,77.15,76.19,76.6,79.04,80,79.53,77.05,76.62,76.59,77.36,73.81,76.62,74.95,74.33,75.19,75.02,76.57,76.3,76.08,77.01,79.75,80.39,82.05,83.6,86.79,85.34,79,85.35,76.15,62.93,74.24,68.75,79,77.83,73.64,71.45,70.86,68.76,69.82,74.73,75.58,71.75,69.8,68.9,73.23,74.54,78.74,79.52,80.24,82.18,81.27,80.72,78.66,78.96,76.6,76.86,78.21,79.81,82.05,82.39,83.39,81.12,81.85,82.12,78.45,78.99,77.08,77.47,78.86,76.47,78.06,75,74.39,72.88,72.72,74.2,73.28,72.33,70.27,72.86,77.3,78.8,81.46,81.03,80.53,84.24,84.78,84.84,84.98,83.7,85.11,84.2,86.13,85.79,82.11,81.74,80.7,81.92,85.06,83.39,83.92,86.86,88.84,89.59,88.02,88.11,87.01,83.6,83.57,80.61,82.14,83.18,85.28,84.29,85.5,84.55,85.38,84.51,85.03,87.24,86.41,87.02,89.01,88.24,88.09,87.72,87.65,86.88,85.72,84.67,86.03,89.52,87.49,87.85,90.78,94.79,97.07,96.25,96.88,92.9,92.65,93.11,92.64,96.55,93.31,89.24,81.39,87.91,92.19,87.75,87.75,87.43,93.12,91.3,94.83,97.35,94.79,92.93,95.61,91.73,89.08,80.55,76.96,76.25,77.58,82.33,81.03,83.32,86.18,88.81,88.04,88.61,87.73,89.53,88.92,88.32,90.15,86.68,87.18,85.3,85.5,87.26,84.37,83.73,81.05,85.02,84.04,86.39,90.07,89.46,89.96,88.97,90.47,87.72,84.12,80.77,81.17,83.36,84.08,80.83,81.67,82.26,85.47,88.29,85.83,81.4,80.91,80.57,80.45,78.45,79.41,80.77,80.21,74.83,74,77.95,76.33,75.38,78.51,76.27,77.12,77.17,78.97,78.02,71.73,72.07,72.34,74.05,71.89,69.28,69.51,69.41,68.7,69.51,71.6,71.32,73.01,71.58,71.68,73.96,72.71,71.76,73.88,73.66,74.09,74.4,74.74,71.34,73.37,71.07,70.12,70.25,71.11,70.45,73.88,74.82,78.04,82.53,80.31,82.1,82.05,82.51,83.16,83.99,85.62,86.49,87.74,86.45,88.84,87.8,85.88,90.19,91.22,93.81,94.39,91.79,89.84,89.29,90.12,88.85,88.04,94.17,94.12,94.2,97.09,98.07,98.54,101.56,98.59,99.12,98.91,99.7,95.79,97.53,98.65,98.28,99.48,97.4,98.02,96.3,96.88,96.04,95.7,94.69,95.31,96.02,96.2,98.7,100.1,102.11,101.39,100.56,101.95,99.78,100.63,100.79,99.13,102.1,103.74,103.67,105.52,104.28,102.02,104.65,105.02,104.53,106.35,99.86,97.27,98.48,99.81,100.86,99.91,104,102.32,103.28,105.09,110.97,110.05,113.28,111.52,112.04,106.06,108.72,111.68,113.45,112.71,111.12,113.56,109.07,106.36,111.29,107.97,109.27,109,108.67,118.32,115.02,112.94,111.55,113.78,109.61,108.84,109.74,106.13,106.12,106.47,104.9],"a":[26.5329,26.8104,26.3525,26.9839,27.4557,27.5251,28.6145,29.3777,30.0507,29.2875,29.7177,29.912,30.0369,30.0649,31.6059,33.2731,32.2154,31.5219,32.6006,32.4535,31.718,30.0439,29.0982,30.0999,29.7076,28.6849,29.1024,30.185,29.2863,29.9232,29.8029,29.1024,29.9444,29.1519,28.5788,28.6849,28.7627,28.4656,27.1495,27.0136,27.364,26.985,27.5357,27.9076,28.1722,27.5572,29.3809,30.1248,30.5682,30.4037,29.3738,27.5786,28.063,29.1834,29.9063,30.5931,31.1714,31.8799,31.8003,31.5762,30.7594,31.1787,31.8871,31.3088,31.3305,30.458,31.5385,31.889,31.5604,31.7648,31.7648,31.356,32.7942,33.9404,33.0351,33.2907,33.9404,34.5683,35.5223,36.0821,36.281,37.2313,35.9348,35.898,34.292,35.3602,35.5002,35.4118,34.8003,35.4412,36.8335,37.8626,38.0929,38.4792,39.9355,39.4897,39.0142,39.2817,38.9622,37.8923,37.9294,37.5728,36.7035,36.8967,36.0161,37.0053,38.744,36.8555,35.544,35.9937,36.3234,36.6232,36.9904,35.7988,36.3309,37.4625,37.2152,38.3569,39.0147,39.6574,39.6649,40.1488,39.2945,39.3549,39.181,39.8388,40.0203,40.353,41.2679,41.5023,41.0801,41.9644,42.8334,41.6138,41.5604,41.9187,41.9949,41.69,41.7586,41.8729,42.3837,42.8029,43.5805,42.9097,43.8547,42.9788,42.0031,41.5959,41.8187,43.4321,43.1478,44.1774,44.5231,45.4912,46.3824,45.9444,46.1673,46.2865,45.2804,44.7619,45.4894,46.7508,47.6408,47.8265,48.1284,48.3528,48.9874,48.7397,49.3356,48.9023,47.5024,45.7485,45.9824,44.7352,43.2775,42.9969,44.3688,42.7864,43.1996,43.9011,43.9245,42.1161,42.0849,43.6209,42.4575,44.5171,44.9101,43.6366,44.2341,46.0657,46.3015,44.7057,44.2262,46.2779,45.6805,44.5642,45.1549,46.5103,48.2302,49.1655,48.6582,48.6186,49.0942,49.4984,49.76,51.3293,50.719,50.1166,51.789,52.207,51.4168,50.459,51.9595,50.9219,52.7178,51.4008,50.7703,53.7314,55.3118,54.0746,54.769,56.2057,56.0956,53.7895,52.1824,51.9011,52.6725,54.0305,54.593,55.3242,56.626,55.9912,58,56.9956,57.6143,59.0778,59.6521,59.4903,58.552,58.2204,57.0071,58.3822,59.005,59.28,60.4285,60.9705,59.3204,61.3749,62.4369,63.0392,61.1346,62.2253,61.9892,61.8427,62.3392,61.6474,62.4206,62.3799,61.3136,62.795,62.0136,62.7438,64.7424,65.5287,65.1438,63.1124,62.7601,62.7356,63.3663,60.4585,62.7601,61.3922,60.8844,61.5888,61.8581,63.1362,62.9135,62.7321,63.499,65.7583,66.286,67.6547,68.9328,71.5631,70.3675,65.1398,70.3758,63.1731,52.2059,61.5886,57.0341,65.5374,64.5668,61.0908,59.274,58.7846,57.0424,57.9218,61.9951,62.7002,59.9069,58.2788,57.5273,61.1426,62.2364,65.7431,66.3944,66.9955,68.6153,67.8555,67.3963,65.6763,65.9268,64.3598,64.5783,65.7126,67.0569,68.939,69.2246,70.0648,68.1576,68.7709,68.9978,65.9142,66.3679,64.7631,65.5223,66.698,64.6766,66.0213,63.4333,62.9173,61.6402,61.5049,62.7566,61.9785,61.175,59.4327,61.6233,65.8668,67.145,69.4116,69.0452,68.6191,71.7804,72.2405,72.2916,72.4109,71.3202,72.5217,71.7463,73.3908,73.5709,70.4151,70.0978,69.2059,70.2521,72.9449,71.5128,71.9673,74.4885,76.1865,76.8297,75.4833,75.5605,75.0859,72.1432,72.1173,69.5629,70.8833,71.7807,73.5929,72.7386,73.7828,72.963,73.6792,72.9285,73.3772,75.7692,75.0484,75.5782,77.3065,76.6378,76.5075,76.1861,76.1253,75.4566,74.4491,73.5372,74.7183,77.7495,76.4902,76.805,79.3666,82.8724,84.8658,84.1489,84.6996,81.22,81.0015,81.4036,80.9927,84.4111,81.5785,78.5175,71.6107,77.3473,81.1131,77.2065,77.2065,76.925,81.9313,80.33,83.4359,85.6531,83.4007,81.7641,84.6596,81.224,78.8775,71.3245,68.1456,67.517,68.6946,72.9006,71.7495,73.7772,76.3097,78.6384,77.9566,78.9955,78.211,79.8157,79.2719,78.737,80.3684,77.2749,77.7207,76.0447,76.223,77.792,75.2156,74.645,72.2558,76.3726,75.4923,77.6033,80.909,80.361,80.8102,79.9208,81.2683,78.798,75.5641,72.5549,72.9142,74.8814,76.1022,73.1606,73.9209,74.4549,77.3603,79.9127,77.6861,73.6765,73.233,72.9252,72.8166,71.0064,71.8753,73.6919,73.181,68.2725,67.5152,71.119,69.641,68.7743,71.63,69.5863,70.3618,70.4074,72.0497,71.1829,65.9758,66.2885,66.5368,68.1097,66.1229,63.7223,63.9339,63.8419,63.1888,63.9339,65.8562,65.5987,67.1531,66.4422,66.5351,68.6514,67.4911,66.6093,68.5771,68.3729,68.7721,69.0598,69.3754,66.2195,68.1038,65.9688,65.703,65.8248,66.6306,66.0122,69.2261,70.1069,73.1241,77.3312,75.2511,76.9283,76.8815,77.3125,77.9215,79.3252,80.8647,81.6863,82.8669,81.6486,83.9058,82.9236,81.1102,85.1808,86.1536,88.5998,89.1476,86.692,85.478,84.9547,85.7444,84.536,83.7654,89.5977,89.5502,89.6263,92.376,93.3084,93.7556,96.6289,93.8031,94.9869,94.7857,95.5427,91.7958,93.4632,94.5365,94.1819,95.3319,93.3386,93.9328,92.2845,92.8403,92.0353,92.3933,91.4182,92.0168,92.7023,92.8761,95.2897,96.6413,98.5818,97.8867,97.0854,98.4274,96.3324,97.153,98.0033,96.3892,99.2771,100.8718,100.8037,102.6026,101.3969,99.1993,101.7566,102.1164,101.6399,103.4096,97.0991,95.2617,96.4467,97.7492,98.7775,97.8472,101.8527,100.2074,101.1476,102.9202,108.6788,107.7778,110.9411,109.2174,110.4721,104.5757,107.1985,110.1171,111.8623,111.1327,109.5649,111.9708,107.5436,104.8715,109.7326,106.459,107.7408,108.2322,107.9045,117.4865,114.2098,112.1444,110.7642,112.9785,108.8379,108.0733,108.967,105.3824,105.3725,105.72,104.9],"v":[7374300,5565600,4048700,5205700,9894800,11818200,6210900,6457600,8628400,7132700,6450800,4360300,7022200,7368800,9686600,5895300,7214800,11189700,6521600,5659300,6990900,9223100,11380900,8421000,11515400,9771100,11586800,7594500,9469600,5699500,8525900,6141900,6318200,7446600,9355300,6849200,5241700,4380900,6651200,6875100,5945400,6485800,6334100,6600600,5465000,5675200,8022500,7518600,11220200,9052000,12689400,9458600,6074300,9734100,7827000,7637500,7205800,7227800,6016600,7667800,7894100,9463300,13884500,4861700,12706000,9950200,12425300,4460700,5036400,12264100,9802300,11695100,9196300,14984700,9899000,11868300,11567200,9921300,9166400,9274700,5699200,7764700,13231600,7545300,6835900,9444300,9263900,11541700,12666100,6430900,14296400,8181700,7655500,7065000,9508800,10107700,7181300,6733300,5637600,7958100,5202200,7557700,5984600,7088200,5751600,8446000,7688000,8247300,11705600,8294400,5155400,6032700,7405400,9570900,9949700,4374300,8502900,9043300,7635200,4272300,3121300,6361400,6924700,3654800,4481200,4785400,4683900,9125200,6171800,7786700,6384300,8545800,7599600,11562100,8583600,6808300,7967000,7413300,7198000,5374100,10328600,11656400,7376300,5813400,6955400,4849200,8064100,4514500,5838100,8599100,4658800,6287300,8447900,6289000,5857300,5350300,4914800,9627600,5940200,9527300,6353500,6257100,5375300,5763700,7599700,6851000,5252800,3300700,7536900,6787400,8852800,7783900,3995900,5656600,6029800,6543400,8566000,9244300,15515500,9545000,7725800,8425500,8522000,9573300,5716000,6463000,12596400,6621000,6065400,6496400,5283700,7838500,8076700,8126600,7206600,8220900,11011100,7378900,9611400,4098600,7676700,4208000,6057100,7346400,5138800,7137600,5264900,6084600,7025600,10252800,13550300,8245700,7113500,9300700,6353000,9345600,8129900,6597900,8007200,5826000,7052200,5884300,5499200,10864600,3912700,5314300,6959100,7094200,5023400,6992900,5986900,9287500,5864400,7242000,6454400,8080000,7025000,6263000,8524500,5582600,4093700,7274000,5495100,6059100,5799400,5446300,5790900,6957200,5267400,6297900,6657200,3561700,4014300,4653000,5369500,7548100,15762500,11819400,7636200,9097700,6812700,11998800,9520700,7907900,7192200,6962800,7614800,6219900,7111600,9200900,9228500,7972800,5292500,6133400,6869000,16177700,3737400,5195900,6178100,8071600,6554600,7743400,6758600,6697900,8116300,14333100,12123000,15365800,15926400,12022100,11243000,6952900,6761800,8999000,7533800,8010500,16500700,8185300,8627400,6736600,7042500,11985600,10516700,6156100,6643900,8681300,5798800,4938100,9079400,5548600,4057100,4854500,5523700,4207900,6603100,5367900,5018000,5417600,4220000,4141500,5760400,6128500,8335200,9555000,7564000,5824100,7090500,8216900,4765600,4784400,10369300,8821300,9822100,8675500,5719000,6874200,6398200,8806700,7385400,12670800,8733500,6833800,4480200,6402700,6972100,5989300,4530100,5339700,5842000,8681800,8050400,5981700,6955400,9814000,7826500,6304800,4342500,4873300,4917800,3788400,4694500,4450500,4582200,5262700,5738900,4685600,5835900,5179100,5535000,4473400,5063200,3489300,3093000,4891700,5332500,3927300,2908500,8355700,5420300,7776600,5652600,4449900,4955800,7661700,4246700,9262200,7503100,5568100,5521000,4440100,6096900,7251300,6786200,6610300,7883700,6830800,3872300,5417200,6013500,6637700,8710300,7438300,6151600,7119000,8924700,7886900,7828900,8946300,5954800,5317000,5604500,3944700,7287700,6870700,5699500,5983500,5290300,4907300,6657700,6358600,8414900,7191100,9077800,5988800,6994900,7701700,10903200,6476800,3810000,6326000,5374100,8049600,4148900,3851400,5383600,7721400,6392300,6432400,11829200,7603900,5998600,4993000,7262900,4331900,8323500,6748500,5858500,5543800,7038200,4689300,4031000,6271200,6505700,8566300,5972400,6402000,6044500,8890800,5021400,4651900,4589400,5798600,8036300,6775000,6783800,5259200,6636300,6066600,5144600,4725100,6629400,6648300,8249600,9662000,9937700,10552800,9701300,7658900,8404000,10543500,5277200,9870300,8642400,21684500,14430200,5409300,6972900,8314600,8047400,10504200,9651700,10095200,10284200,9666900,10264800,9345800,9558700,6918100,5707400,7454800,5956200,5938000,5902700,8273300,9836900,13112300,8621100,7805300,6390500,7230400,7965500,7475100,7635200,6160500,4959400,7285000,7429300,7670200,5830400,4187700,5883500,5999600,7209000,8783800,6283100,6409600,8968000,5900300,4747700,6467600,10189000,9972700,6196300,3957100,5066100,5588300,11243000,4177000,4142800,4912100,5929000,4546400,6981200,8950600,12288300,10870700,8104500,10735400,9898500,12233500,7436200,13689900,10885100,6528800,6808400,8140200,7513300,10309500,8229100,5513100,9007400,8941400,6870000,9076900,6203300,8246900,7808200,5936900,9590200,6558500,7201900,7296000,6476300,5764000,7172900,6699300,6727100,9368900,10601000,8940400,7038800,6646400,9772200,7576200,8861900,4911900,10707200,8487800,16409700,4639600,4297400,8479100,6970200,5728000,6752400,9429300,13952500,6881700,9798500,9535200,8367700,9851000,6508900,6005400,8267800,7333300,8087700,8557100,9042300,9435300,9727100,8120600,8769400,6768700,7176300,12018500,8313096,7063700,7894100,6012500,8178000,8934300,7787700,7001800,5370000,7052800,5601979]},"m":{"lastKey":"2026-09-01","t":["1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[43,36.75,38.1875,42.1875,39.6875,39,40.0625,38,39.75,42.4375,39.9375,41.1875,42.5625,39,37.1875,36.25,38.5625,40.75,38.75,39.375,39.8125,37.9375,37.875,34.625,32.5625,32.8125,29.8125,30.875,36.4375,36.4375,34.0625,36.25,40.25,42.125,39.875,44.375,45.875,41.3,42.32,41.3,42,44.5,42.75,39.29,41.25,38.6,40.4,41.05,42.35,42.55,41,42.65,42,43.72,42.99,43.65,43.8,41.65,40.35,40.9,41.75,39.45,39.15,39.15,40.83,45.5,44.1,41.55,42.5,43.24,44.64,44.1,46.17,48.29,47.4,46.2,43.72,44.2,42.1,44.74,46.88,46.35,48,48.72,50.2,50.12,51.49,49.74,51.7,54.65,55.6,55.84,54.93,53.65,51.6,52.76,51.7,50.56,50.68,50.28,50.32,49.53,50.75,51.64,53.77,53.19,54.01,54.85,53.73,53.24,52.2,50.3,52.63,53.22,49.38,47.95,50.46,52.9,53.97,53.74,54.09,44.67,42.59,44.04,45.48,45.41,41.84,41.4,42.01,38.99,32.41,35.05,33.34,32.85,23.42,23,23.07,23.53,24.91,25.48,26.92,25.28,24.43,26.14,28.03,25.59,24.82,26.2,25.93,24.47,23.82,25.75,28.38,28.65,29.17,28.98,28.33,28.5,27.98,28.16,29.39,29.69,28.91,29.1,30.5,29.61,31.16,33.91,33.65,31.76,32.06,32.55,32.79,31.98,33.69,34.3,32.71,32.78,32.88,30,31.14,32.58,33.71,34.94,36.24,34.11,34.44,35.72,34.05,34.91,36.28,35.93,36.05,37.85,40.33,41.12,41.42,39.33,40.68,38.41,39.93,38.32,42.44,42.86,46.29,45.46,42.3,42.21,41.05,40.25,37.75,41.26,39.39,42.31,43.7,44,43.13,44.73,47.19,50.1,48.05,49.4,53.77,52.43,49.4,48.97,49.96,48.85,52.59,52.24,54.03,54.52,54.79,56.75,54.85,56.2,60.17,58.14,61.98,64.19,58.98,56.62,54.28,57.08,58.66,59.07,60.89,61.56,63.45,63.07,64.94,68.32,65.07,69.34,71.58,73.58,72.55,73.26,75.12,75.6,77.22,79.71,77.74,74.06,76.94,82.23,79.29,69.91,71.71,74.6,70.34,79.96,79.11,79.17,81.99,78.3,77.64,72.95,70.94,80.57,84.94,84.55,80.05,84.13,87.94,81.5,84.44,81.99,89.25,88.62,85.9,93.72,93.42,95.32,90.72,93.1,92.76,81.78,81.82,90.16,88.99,86.46,82.15,85.91,88.71,81.15,81.46,85.48,79.91,74.55,75.87,77.62,72.13,69.23,71.02,73.83,73.67,73.52,71.28,79.26,82.62,87.62,87.04,94.81,89.96,93.96,101.49,100.13,98.89,96.35,96.1,102.54,99.63,104.05,101.54,105.98,99.74,103.6,113.1,109.17,113.63,106.69,113.28,108.96,106.39],"h":[43.125,38.75,42.4375,42.5625,39.6875,40.875,40.4375,41,42.25,44.3125,41.9375,43.1875,42.9375,39,39.625,39,40.9375,40.75,39.875,40.75,40.5,39.875,38.5,34.875,34.25,33.4375,31.1875,38,37.625,36.8125,37,40.625,43.6875,42.5,44.4375,46.9375,46,43.05,42.71,43.15,45.48,44.5,43.45,42.2,41.77,41.31,42.33,42.9,43.85,43.57,43.35,43.23,45.25,43.74,44.75,45.14,43.81,42.69,41.65,42.33,44.73,39.95,40.29,41.34,46.5,46.12,44.8,43.06,43.28,44.97,45.09,46.17,48.34,48.29,48.23,46.28,44.48,44.6,44.73,46.88,46.99,48.91,49.87,50.36,50.26,51.96,52,51.7,54.97,55.84,56.16,56.77,56.47,54.46,53.61,53,52.75,51.57,51.25,51.22,50.58,51.3,52.01,53.69,53.77,55.24,54.8,55.08,54.33,55,52.61,53.6,55,53.25,52.92,52.31,53.89,54.4,54.2,54.74,54.29,46.75,44.48,46.69,48.39,45.44,43.16,42.93,42.46,39.15,35.58,35.08,35.35,34.1,24.07,23.98,25.04,25.25,25.98,27.66,27.27,26.08,26.06,28.67,28.27,26.25,26.2,26.92,26.04,25.77,26.41,28.52,28.99,29.45,29.89,29.34,29.14,28.92,28.47,29.35,30.14,29.74,30.11,30.33,31.44,32.53,33.83,34.11,33.68,32.38,32.58,32.91,33.11,34.04,34.74,35.3,33.26,33.21,33,31.38,32.6,34.04,35.12,36.36,36.74,34.99,36.47,36.7,35.97,36.78,37.31,36.64,37.94,42.24,41.47,41.92,41.62,40.99,40.96,39.99,40.31,42.71,44.22,48.14,46.81,45.66,43.12,43,41.93,40.49,41.34,43.85,42.29,44.71,44.51,44.44,44.97,48.22,50.16,51.06,49.74,53.59,54.08,52.59,51.91,50.25,51.46,52.88,53.4,54.83,56.57,55.68,57.09,57.21,56.67,60.79,60.91,62.14,64.89,64.36,59.03,56.85,56.79,58.95,59.79,61.25,62.41,65.09,66.11,67.23,70.68,70.95,69.62,72.36,74.91,73.77,76.14,77.77,77.28,77.52,80.85,80.05,77.92,77.04,82.41,87.33,87.66,81.25,75.27,77.42,81.31,83.96,81.18,85.43,86.9,79.66,77.98,74.86,83.18,86.56,86.78,86.78,85.54,90.77,89.21,85.81,86.76,89.46,89.5,89.19,94.73,99.2,96.73,95.32,93.57,97.53,96.36,84.18,89.63,92.44,90.92,88.32,86.98,91.18,90.72,84.98,88.72,85.89,81.65,78.95,79.5,82.09,74.75,72.38,74.07,75.02,76.15,74.16,79.61,84.4,87.61,89.54,95.69,94.81,96.74,101.75,104.1,102.94,100.14,97.76,101.58,103.59,104.5,106.73,106.61,106.11,104.87,113.44,113.93,115.53,115.59,118.32,116.4,110.94,107.4],"l":[35.5625,36.25,37.375,38.1875,37.625,38.9375,37.625,37,38,39.0625,39.9375,41.0625,38.75,36.5,36.1875,35.8125,38.5,38.375,38.375,38.5625,36.875,35.9375,33,32,31.5625,28.5,27.5625,30.625,34.6875,33.3125,34.0625,36.1875,37.4375,37.375,39.875,42.875,37.3125,39.31,37.36,40.2,40.5,41.26,37.39,38.9,36.53,37.8,39.55,38.89,41.49,39.5,40.35,41.4,41.48,40.2,34.72,42.6,40.35,38.75,39.06,40.07,38.9,37.43,37.87,38.89,40.4,43.9,41.56,40.74,42.11,42.92,42.55,44.05,44.91,46,45.66,42.93,40.55,42.54,42,44.64,45.49,45.95,47.41,47.83,48.17,49.8,47.51,48.7,51.66,53.28,54.35,53.18,52.05,49.61,50.67,50.93,50.55,49.7,48.51,48.96,47.96,49.27,50.01,49.8,51.81,52.19,53.26,53.25,52.41,51.62,48.56,49.73,51.54,48.23,47.98,47.1,50.25,51.81,51.96,52.84,41.16,42.37,40.92,44.04,44.87,41.34,39.84,38.92,38.49,25.51,29.05,31.01,31,23.53,19.51,21.75,22,23.31,23.09,25.28,25.02,24.22,23.78,26.05,25.5,24.14,24.82,25.11,23.09,23.66,23.45,25.66,27.34,28.05,28.44,27.65,27.9,27.08,26.46,27.9,28.69,27.78,28.26,25.55,28.32,27.98,30.78,31.39,30.9,30.89,31.16,31.15,31.69,31.93,32.95,32.62,32.27,32.21,28.43,29.3,30.64,32.37,33.45,34.26,33.41,32.34,33.15,33.24,32.61,34.18,35.26,34.71,35.22,36.74,39.3,39.41,37.94,37.67,38.44,36.65,37.53,38.25,41.89,42.15,44.64,41.14,40.51,40.68,39.66,37.26,37.55,39.66,38.15,41.46,41.88,41.33,41.5,44.69,45.56,46.29,46.3,48.69,50.65,49.15,47.79,46.84,46.97,48.32,51.35,51.61,53.48,54.03,53.72,54.38,53.54,56.16,57.56,57.67,61.48,58.28,54.83,51.89,53.08,55.01,55.72,55.21,59.15,60.78,62.06,62.7,63.32,62.51,63.13,67.9,70.41,70.27,71.24,72.95,74.23,73.67,73.31,75.26,73.34,73.51,75.54,77.19,58.74,65.9,66.33,67.14,70.26,77.65,75.27,78.82,77.57,75.54,71.01,69.79,70.43,80.27,82.1,79.35,79.85,83.9,80.82,80.27,81.44,81.84,84.29,81.77,84.01,92.78,90.87,80.59,85.16,89.41,80.34,73.28,79.88,86.02,84.95,82.68,80.44,85.4,79.89,79.8,81.3,78.72,74.33,69.71,74.71,70.65,67.7,67.03,69.81,70.1,70,69.39,70.15,78.91,82.12,85.75,85.27,86.4,86.81,93.16,96.59,91.77,93.27,93.5,94.2,99.43,97.9,101.61,100.14,96.57,97.89,102.15,105.66,108.51,105.76,105.06,107.19,104.79,104.705],"c":[36.625,38.4375,42.125,39.625,39.125,39.75,37.8125,39.5625,41.9375,39.9375,41.1875,42.6875,39.25,37.3125,36.1875,38.6875,40.9375,38.375,39.25,40.0625,37.8125,37.8125,34.625,32.75,32.5625,30,30.9375,36.6875,36.6875,33.75,36.1875,40.4531,41.8906,39.75,44.375,46.3125,40.78,42.17,40.95,41.97,44.6,42.7,39.29,41.25,38.4,40.1,40.88,42.3,42.87,40.74,42.75,41.76,43.72,43.01,43.7,44.05,41.65,40.4,41.35,41.57,39.33,38.99,39.05,40.98,45.5,44.1,41.76,42.5,42.91,44.65,44.13,46,48.29,47.4,46.09,43.72,44.2,42.96,44.69,46.79,46.15,48,48.42,50.14,50.12,51.47,49.01,51.7,54.58,55.3,55.62,54.93,53.49,52.6,52.46,51.24,50.76,50.67,49.82,50.37,49.49,50.5,51.5,53.55,52.79,54.1,54.71,53.73,53.11,52.2,50.3,52.57,53.07,49.01,47.98,50.78,52.5,54.06,53.85,54.21,44.74,42.7,44.04,45.36,45.45,42.23,41.09,41.86,39.03,32.45,35.58,33.26,33.25,23.78,23.19,23.02,23.26,24.89,25.43,26.97,25.28,24.34,25.99,27.95,25.55,24.71,26.08,25.96,24.66,23.77,25.37,28.07,28.4,28.98,28.72,28.19,28.37,27.96,28.07,29.31,29.71,28.84,28.82,30.26,29.77,31.88,33.81,33.13,31.64,32.07,32.58,32.79,32.31,33.54,34.21,32.72,32.67,32.88,29.97,30.72,32.44,33.79,35.02,36.25,34.04,34.44,35.81,33.81,34.84,36.18,35.85,36.16,37.84,40.41,41.2,41.31,39.35,40.88,38.45,39.99,38.33,42.34,43.11,46.13,45.28,42.41,42.2,40.94,40.23,37.68,41.08,40.29,42.27,43.68,43.76,43.23,44.92,46.95,50.1,48,49.55,53.58,52.44,49.42,49.18,49.95,49.12,52.46,52.65,54.69,54.59,54.69,56.75,54.67,56.1,59.99,57.84,61.99,63.96,58.99,56.63,54.3,56.63,58.62,59.19,60.85,62.06,63.23,63.22,64.58,68.62,65.23,69.34,71.24,73.55,72.77,73.34,75.11,75.69,77.15,80.05,77.7,74.33,76.8,82.05,79,72.83,72.75,74.73,70.36,80.24,79.11,79.08,81.12,77.78,78.06,72.72,70.27,81.36,84.84,84.2,80.04,83.92,87.72,81,84.29,81.59,89.01,88.74,85.95,93.76,92.9,95.19,90.36,93.12,92.62,80.55,81.52,89.32,88.92,86.87,82.71,86.39,88.97,81.07,81.67,85.67,79.27,74.83,75.71,77.59,72.34,69.57,71.19,73.96,73.87,73.37,71.11,79.27,82.51,87.46,87.11,94.39,89.14,94.2,101.56,100.4,99.24,96.88,96.04,101.13,99.78,104.38,102.02,106.35,99.86,103.28,113.28,109.92,113.65,107.97,114.5,109.61,106.01,104.9],"a":[10.2499,10.7571,11.9878,11.2764,11.1341,11.4904,10.9304,11.4362,12.3234,11.7357,12.103,12.7364,11.7107,11.1327,10.9749,11.733,12.4154,11.8237,12.0932,12.3436,11.8377,11.8377,10.8398,10.445,10.3852,9.568,10.0944,11.9705,11.9705,11.2144,12.0244,13.4417,14.1334,13.4112,14.9716,15.8512,13.9576,14.4333,14.2292,14.5836,15.4975,15.0557,13.8534,14.5445,13.7503,14.3591,14.6384,15.3835,15.5908,14.8162,15.7783,15.4129,16.1363,16.114,16.3725,16.5037,15.8361,15.3608,15.722,16.0561,15.1909,15.0596,15.33,16.0877,17.8621,17.5593,16.6276,16.9222,17.34,18.0432,17.833,18.8558,19.7945,19.4297,19.1453,18.1609,18.3603,18.1049,18.8339,19.719,19.7168,20.5072,20.6866,21.7047,21.6961,22.2805,21.4787,22.6576,23.9198,24.5193,24.6612,24.3553,23.9895,23.5904,23.5276,23.2596,23.0417,23.0009,22.615,22.8647,22.4652,23.2153,23.675,24.6174,24.5596,25.1691,25.4529,25.29,24.9982,24.5699,23.9704,25.0522,25.2904,23.6401,23.1433,24.4939,25.6442,26.4062,26.3036,26.7955,22.1145,21.1062,22.0971,22.7595,22.8046,21.5018,20.9213,21.3134,20.1934,16.7891,18.4085,17.5386,17.5333,12.5396,12.4572,12.3659,12.4948,13.5877,13.8825,14.7232,13.8006,13.2874,14.1882,15.4788,14.1497,13.6845,14.6608,14.5933,13.8625,13.5792,14.4933,16.0357,16.4452,16.7811,16.6305,16.5415,16.6471,16.4065,16.7016,17.4394,17.6774,17.3901,17.3781,18.2464,18.1879,19.4769,20.6561,20.2406,19.3303,19.593,20.1572,20.2871,19.9902,21.0038,21.4234,20.4903,20.7091,20.8422,18.9976,19.7385,20.8437,21.7111,22.7702,23.5699,22.133,22.6526,23.5537,22.2382,23.1956,24.0877,23.868,24.3416,25.4725,27.2025,28.0153,28.0901,26.7573,28.083,26.4137,27.4716,26.5953,29.3777,29.912,32.3134,31.718,29.7076,29.8595,28.9679,28.4656,26.9492,29.3809,28.8159,30.557,31.5762,31.6341,31.5604,32.7942,34.2762,36.9072,35.3602,36.502,39.8092,38.9622,36.7184,36.8555,37.4325,36.8105,39.6649,39.8086,41.351,41.6138,41.69,43.2603,42.0031,43.1017,46.0904,44.7619,47.9736,49.4981,45.9824,44.1428,42.3265,44.5171,46.0814,46.5295,48.2302,49.1893,50.1166,50.459,51.5445,54.769,52.4154,55.718,57.2447,59.4903,58.8594,59.3204,61.1346,61.6067,62.795,65.5697,63.6448,60.8844,63.3258,67.6547,65.1398,60.4188,60.3525,61.9951,58.7463,66.9955,66.0521,66.4436,68.1576,65.3513,66.0213,61.5049,59.4327,69.3263,72.2916,71.7463,68.6399,71.9673,75.226,69.8995,72.7386,70.4086,77.3065,77.072,74.6489,81.9719,81.22,83.2221,79.5029,81.9313,81.4914,71.3245,72.1834,79.09,79.2719,77.4443,73.7357,77.6033,79.9208,72.8244,73.9209,77.5413,71.7486,68.2725,69.0753,70.7906,66.5368,63.989,65.4791,68.6514,68.5679,68.1038,66.6306,74.2766,77.3125,82.6025,82.2719,89.1476,84.812,89.6263,96.6289,96.2135,95.1019,92.8403,92.7216,97.6357,96.3324,101.4941,99.1993,103.4096,97.7982,101.1476,110.9411,108.3817,112.0595,106.459,113.6934,108.8379,105.2632,104.9],"v":[8144300,6131300,11251600,7735600,3317600,6485600,3557100,4247000,6066700,6009300,3749300,8976900,4791000,4632400,5607700,5799700,4043400,5472500,3951800,5109400,5610900,5910900,5605400,10760500,8474200,6985700,11074200,8292900,5770600,10374400,5763500,7453600,14130500,8602800,7767200,8056200,8544300,6534300,10769900,7044100,7833400,8611800,9730200,5798600,12154400,8359700,7969900,6820700,7118600,18653100,14667500,8458300,9234600,10773100,17890200,14261500,19182900,21725800,13965700,15159200,22988000,12579000,13245100,9624500,14802000,14814200,11767800,10549700,9281600,10524800,7944300,11509000,10610400,21546000,17216400,14363800,14812800,13643500,16877100,13789400,11425200,12164200,12449800,12669200,10492100,15225900,18172600,13761400,15887200,15601400,11495500,13162800,17444400,19706400,12836100,13586600,15185700,13370000,17433100,11084100,16202500,16829700,11044400,19161700,18600100,20061700,21728900,13943000,14134000,13877400,44983700,35683000,32842800,33117900,33583000,44029000,20798500,19272800,23473700,20326300,37232500,23763100,32359700,18547800,20043600,25252500,33534100,24748900,28587200,46343600,30078300,28111000,34009900,45806100,52144900,38487600,33684900,31874500,28396800,33027600,64437800,36309400,32502500,35103400,30361200,37875300,36775200,31915500,49021900,41585700,34225600,63386600,45181700,48563200,42621400,40622100,30167200,36612700,46899200,27672200,38584300,37433000,29894300,71467000,49651600,39793700,42700400,46834700,37740200,29949900,32608400,29413200,31026400,37797100,23084800,37217900,33058700,28580300,40721900,48169600,40006600,32690300,39228100,31237100,37049600,42250800,28862400,30415100,39779600,32738800,25440400,34399900,32563200,37954500,37555000,47567500,41566300,31097400,27045700,33569400,24889900,37222700,26572200,34630800,32918400,40540400,41652400,29835500,26893300,29593200,28461700,43052600,35144000,31133100,39057800,41624400,42957800,50929700,37800100,38472800,46931900,38159800,31178200,30599400,33324300,32657100,35120000,27286300,23475100,26997900,37593900,30772200,37833000,29782500,24796300,29868100,31187800,25566200,27611400,28533100,31432400,42530400,33563400,33283700,32812900,38437000,24750700,28262000,39074400,37110900,30615100,27095900,29291500,28479500,28881000,28060300,26005300,25179700,20636700,48825700,37846100,32348600,32841400,35412600,31248500,35905900,60463000,34944600,42844100,38881000,29618600,24662400,23636400,21500900,33001300,29262900,37688200,27798100,38991800,25006100,27913900,35028200,19776200,21371400,23675600,17036300,21506200,27208900,28334200,22343700,31862900,23380100,30519200,36892400,23053100,29320600,28149600,30431000,32021300,23442000,30230400,28741000,29908300,21302300,30106000,28220200,26484700,27693800,27163700,43197400,36429100,52147600,39479500,42358700,33493700,28091900,44808700,29061500,29803300,27237900,29893000,28991100,32199700,28230600,24355300,40214100,43348900,38805400,35766700,36272900,33229300,29711700,29652100,39306700,31122200,43219200,29252200,40062000,37537500,32908000,38393900,38710196,33484100,30347100,11401479]},"q":{"lastKey":"2026-07-01","t":["1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[43,42.1875,40.0625,42.4375,42.5625,36.25,38.75,37.9375,32.5625,30.875,34.0625,42.125,45.875,41.3,42.75,38.6,42.35,42.65,42.99,41.65,41.75,39.15,44.1,43.24,46.17,46.2,42.1,46.35,50.2,49.74,55.6,53.65,51.7,50.28,50.75,53.19,53.73,50.3,49.38,52.9,54.09,44.04,41.84,38.99,33.34,23,24.91,25.28,28.03,26.2,23.82,28.65,28.33,28.16,28.91,29.61,33.65,32.55,33.69,32.78,31.14,34.94,34.44,34.91,36.05,41.12,40.68,38.32,46.29,42.21,37.75,42.31,43.13,50.1,53.77,48.97,52.59,54.52,54.85,58.14,58.98,57.08,60.89,63.07,65.07,73.58,75.12,79.71,76.94,69.91,70.34,79.17,77.64,80.57,80.05,81.5,89.25,93.72,90.72,81.78,88.99,85.91,81.46,74.55,72.13,73.83,71.28,87.62,89.96,100.13,96.1,104.05,99.74,109.17,113.28],"h":[43.125,42.5625,42.25,44.3125,42.9375,40.9375,40.75,39.875,34.25,38,43.6875,46.9375,46,45.48,43.45,42.9,43.85,45.25,45.14,42.69,44.73,46.5,44.8,46.17,48.34,46.28,46.99,50.36,52,55.84,56.77,54.46,52.75,51.3,53.77,55.24,55,55,53.89,54.74,54.29,48.39,43.16,39.15,35.35,25.25,27.66,28.67,28.27,26.92,28.99,29.89,29.14,30.14,31.44,34.11,33.68,34.04,35.3,33.21,35.12,36.74,36.7,37.31,42.24,41.92,40.96,48.14,46.81,43,43.85,44.71,50.16,53.59,54.08,52.88,56.57,57.21,60.91,64.89,59.03,61.25,66.11,70.95,74.91,77.77,80.85,80.05,87.66,81.25,83.96,86.9,83.18,86.78,90.77,89.46,94.73,99.2,97.53,92.44,90.92,91.18,88.72,82.09,74.75,76.15,87.61,95.69,104.1,102.94,104.5,106.73,113.93,118.32,116.4],"l":[35.5625,37.625,37,39.0625,36.1875,35.8125,36.875,32,27.5625,30.625,34.0625,37.375,37.3125,40.2,36.53,37.8,39.5,40.2,34.72,38.75,37.43,38.89,40.74,42.55,44.91,40.55,42,45.95,47.51,48.7,52.05,49.61,48.51,47.96,49.8,52.19,48.56,48.23,47.1,51.81,40.92,41.34,38.49,25.51,19.51,21.75,23.09,23.78,24.14,23.09,23.45,27.65,26.46,27.78,25.55,27.98,30.89,31.15,32.27,28.43,30.64,32.34,32.61,34.18,35.22,37.67,36.65,38.25,40.51,37.26,37.55,41.33,41.5,46.29,47.79,46.84,51.35,53.72,53.54,57.67,51.89,55.01,59.15,62.51,63.13,70.27,73.31,73.34,58.74,65.9,70.26,75.54,69.79,79.35,79.85,80.27,81.77,80.59,80.34,73.28,80.44,79.8,74.33,69.71,67.03,69.39,70.15,85.27,86.81,91.77,94.2,96.57,97.89,105.06,104.705],"c":[42.125,39.75,41.9375,42.6875,36.1875,38.375,37.8125,32.75,30.9375,33.75,41.8906,46.3125,40.95,42.7,38.4,42.3,42.75,43.01,41.65,41.57,39.05,44.1,42.91,46,46.09,42.96,46.15,50.14,49.01,55.3,53.49,51.24,49.82,50.5,52.79,53.73,50.3,49.01,52.5,54.21,44.04,42.23,39.03,33.26,23.19,24.89,25.28,27.95,26.08,23.77,28.4,28.19,28.07,28.84,29.77,33.13,32.58,33.54,32.67,30.72,35.02,34.44,34.84,36.16,41.2,40.88,38.33,46.13,42.2,37.68,42.27,43.23,50.1,53.58,49.18,52.46,54.59,54.67,57.84,58.99,56.63,60.85,63.22,65.23,73.55,75.11,80.05,76.8,72.83,70.36,79.08,78.06,81.36,80.04,81,89.01,93.76,90.36,80.55,88.92,86.39,81.67,74.83,72.34,73.96,71.11,87.46,89.14,100.4,96.04,104.38,99.86,109.92,114.5,104.9],"a":[11.9878,11.4904,12.3234,12.7364,10.9749,11.8237,11.8377,10.445,10.0944,11.2144,14.1334,15.8512,14.2292,15.0557,13.7503,15.3835,15.7783,16.114,15.8361,16.0561,15.33,17.5593,17.34,18.8558,19.1453,18.1049,19.7168,21.7047,21.4787,24.5193,23.9895,23.2596,22.615,23.2153,24.5596,25.29,23.9704,23.6401,25.6442,26.7955,22.0971,21.5018,20.1934,17.5386,12.4572,13.5877,13.8006,15.4788,14.6608,13.5792,16.4452,16.5415,16.7016,17.3901,18.1879,20.2406,20.1572,21.0038,20.7091,19.7385,22.7702,22.6526,23.1956,24.3416,28.0153,28.083,26.5953,32.3134,29.8595,26.9492,30.557,31.5604,36.9072,39.8092,36.8555,39.6649,41.6138,42.0031,44.7619,45.9824,44.5171,48.2302,50.459,52.4154,59.4903,61.1346,65.5697,63.3258,60.4188,58.7463,66.4436,66.0213,69.3263,68.6399,69.8995,77.3065,81.9719,79.5029,71.3245,79.2719,77.6033,73.9209,68.2725,66.5368,68.6514,66.6306,82.6025,84.812,96.2135,92.7216,101.4941,97.7982,108.3817,113.6934,104.9],"v":[25527200,17538800,13870800,18735500,15031100,15315600,14672100,22276800,26534100,24437900,27347600,24426200,25848500,23489300,27683200,23150300,40439200,28466000,51334600,50850700,48812100,39240700,31599100,29978100,49372800,42820100,42091700,37283200,43890600,45250000,42102700,46129100,45988800,44116300,48806200,55733600,72995100,101643700,98410500,63072800,93355300,63843900,86870200,104532900,131960900,104047000,125862200,103915300,105011700,122523100,142793900,131806700,113679100,103689500,151012900,129328800,100298500,98236700,93361400,117471800,111925000,110537500,99057100,92579100,108072700,120231200,85505000,98425700,115111200,86322000,106658300,111815300,131687600,123564500,95101900,95063400,88066900,98387700,85852200,81710700,107526200,104533600,92087100,94821900,86652000,79245300,107308500,100602600,127617400,116669700,77917400,83765100,104478100,87948200,64823200,65751400,82540800,90791700,80523300,85894300,88879700,79628500,81342200,131774100,115331900,101962100,86934200,89421400,107918300,110845000,92593100,113648100,106851700,110012096,75232679]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[43,42.5625,32.5625,45.875,42.35,41.75,46.17,50.2,51.7,53.73,54.09,33.34,28.03,28.33,33.65,31.14,36.05,46.29,43.13,52.59,58.98,65.07,76.94,77.64,89.25,88.99,72.13,89.96,99.74],"h":[44.3125,42.9375,46.9375,46,45.25,46.5,50.36,56.77,55.24,55,54.29,35.35,29.89,34.11,35.3,37.31,48.14,46.81,54.08,64.89,70.95,80.85,87.66,90.77,99.2,91.18,95.69,106.73,118.32],"l":[35.5625,32,27.5625,36.53,34.72,37.43,40.55,47.51,47.96,47.1,25.51,19.51,23.09,25.55,28.43,30.64,35.22,37.26,41.5,51.35,51.89,63.13,58.74,69.79,73.28,69.71,67.03,86.81,97.89],"c":[42.6875,32.75,46.3125,42.3,41.57,46,50.14,51.24,53.73,54.21,33.26,27.95,28.19,33.13,30.72,36.16,46.13,43.23,52.46,58.99,65.23,76.8,78.06,89.01,88.92,72.34,89.14,99.86,104.9],"a":[12.7364,10.445,15.8512,15.3835,16.0561,18.8558,21.7047,23.2596,25.29,26.7955,17.5386,15.4788,16.5415,20.2406,19.7385,24.3416,32.3134,31.5604,39.6649,45.9824,52.4154,63.3258,66.0213,77.3065,79.2719,66.5368,84.812,97.7982,104.9],"v":[75672300,67295600,102745800,100171300,171090500,149630000,171567800,177372400,194644900,336122100,348602300,465785400,502135400,497710300,409368400,414098700,412234600,419906800,445417400,354017500,398968800,373808400,405969600,323000900,339750100,381624500,393649600,425004500,292096475]}},"actions":[{"t":"1998-03-06","kind":"dividend","label":"D","title":"1998-03-06 · $0.6350 dividend (ex-date, current split terms)"},{"t":"1998-06-08","kind":"dividend","label":"D","title":"1998-06-08 · $0.6350 dividend (ex-date, current split terms)"},{"t":"1998-09-08","kind":"dividend","label":"D","title":"1998-09-08 · $0.6350 dividend (ex-date, current split terms)"},{"t":"1998-12-07","kind":"dividend","label":"D","title":"1998-12-07 · $0.6350 dividend (ex-date, current split terms)"},{"t":"1999-03-08","kind":"dividend","label":"D","title":"1999-03-08 · $0.6350 dividend (ex-date, current split terms)"},{"t":"1999-06-07","kind":"dividend","label":"D","title":"1999-06-07 · $0.6350 dividend (ex-date, current split terms)"},{"t":"1999-09-03","kind":"dividend","label":"D","title":"1999-09-03 · $0.6350 dividend (ex-date, current split terms)"},{"t":"1999-12-06","kind":"dividend","label":"D","title":"1999-12-06 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2000-03-07","kind":"dividend","label":"D","title":"2000-03-07 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2000-06-06","kind":"dividend","label":"D","title":"2000-06-06 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2000-09-07","kind":"dividend","label":"D","title":"2000-09-07 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2000-12-07","kind":"dividend","label":"D","title":"2000-12-07 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2001-03-06","kind":"dividend","label":"D","title":"2001-03-06 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2001-09-07","kind":"dividend","label":"D","title":"2001-09-07 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2001-12-06","kind":"dividend","label":"D","title":"2001-12-06 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2002-03-07","kind":"dividend","label":"D","title":"2002-03-07 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2002-06-06","kind":"dividend","label":"D","title":"2002-06-06 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2002-09-09","kind":"dividend","label":"D","title":"2002-09-09 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2002-12-09","kind":"dividend","label":"D","title":"2002-12-09 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2003-03-10","kind":"dividend","label":"D","title":"2003-03-10 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2003-06-09","kind":"dividend","label":"D","title":"2003-06-09 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2003-09-08","kind":"dividend","label":"D","title":"2003-09-08 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2003-12-08","kind":"dividend","label":"D","title":"2003-12-08 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2004-03-08","kind":"dividend","label":"D","title":"2004-03-08 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2004-06-07","kind":"dividend","label":"D","title":"2004-06-07 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2004-09-07","kind":"dividend","label":"D","title":"2004-09-07 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2004-12-06","kind":"dividend","label":"D","title":"2004-12-06 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2005-03-07","kind":"dividend","label":"D","title":"2005-03-07 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2005-06-06","kind":"dividend","label":"D","title":"2005-06-06 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2005-09-06","kind":"dividend","label":"D","title":"2005-09-06 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2005-12-05","kind":"dividend","label":"D","title":"2005-12-05 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2006-06-05","kind":"dividend","label":"D","title":"2006-06-05 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2006-09-05","kind":"dividend","label":"D","title":"2006-09-05 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2006-12-04","kind":"dividend","label":"D","title":"2006-12-04 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2007-03-05","kind":"dividend","label":"D","title":"2007-03-05 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2007-06-04","kind":"dividend","label":"D","title":"2007-06-04 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2007-09-04","kind":"dividend","label":"D","title":"2007-09-04 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2007-12-03","kind":"dividend","label":"D","title":"2007-12-03 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2008-03-03","kind":"dividend","label":"D","title":"2008-03-03 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2008-06-09","kind":"dividend","label":"D","title":"2008-06-09 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2008-09-08","kind":"dividend","label":"D","title":"2008-09-08 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2008-12-08","kind":"dividend","label":"D","title":"2008-12-08 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2009-03-09","kind":"dividend","label":"D","title":"2009-03-09 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2009-06-08","kind":"dividend","label":"D","title":"2009-06-08 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2009-12-07","kind":"dividend","label":"D","title":"2009-12-07 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2010-03-08","kind":"dividend","label":"D","title":"2010-03-08 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2010-06-07","kind":"dividend","label":"D","title":"2010-06-07 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2010-09-07","kind":"dividend","label":"D","title":"2010-09-07 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2010-12-06","kind":"dividend","label":"D","title":"2010-12-06 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2011-03-07","kind":"dividend","label":"D","title":"2011-03-07 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2011-06-06","kind":"dividend","label":"D","title":"2011-06-06 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2011-09-06","kind":"dividend","label":"D","title":"2011-09-06 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2012-03-12","kind":"dividend","label":"D","title":"2012-03-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-06-11","kind":"dividend","label":"D","title":"2012-06-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-09-10","kind":"dividend","label":"D","title":"2012-09-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-12-10","kind":"dividend","label":"D","title":"2012-12-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-03-11","kind":"dividend","label":"D","title":"2013-03-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-06-10","kind":"dividend","label":"D","title":"2013-06-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-09-09","kind":"dividend","label":"D","title":"2013-09-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-12-09","kind":"dividend","label":"D","title":"2013-12-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-03-10","kind":"dividend","label":"D","title":"2014-03-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-06-09","kind":"dividend","label":"D","title":"2014-06-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"dividend","label":"D","title":"2014-12-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2015-03-09","kind":"dividend","label":"D","title":"2015-03-09 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2015-12-07","kind":"dividend","label":"D","title":"2015-12-07 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2016-06-06","kind":"dividend","label":"D","title":"2016-06-06 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2016-09-06","kind":"dividend","label":"D","title":"2016-09-06 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2016-12-05","kind":"dividend","label":"D","title":"2016-12-05 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-03-10","kind":"dividend","label":"D","title":"2017-03-10 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-06-12","kind":"dividend","label":"D","title":"2017-06-12 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-09-12","kind":"dividend","label":"D","title":"2017-09-12 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-12-12","kind":"dividend","label":"D","title":"2017-12-12 · $0.4575 dividend (ex-date, current split terms)"},{"t":"2018-03-13","kind":"dividend","label":"D","title":"2018-03-13 · $0.4575 dividend (ex-date, current split terms)"},{"t":"2018-06-12","kind":"dividend","label":"D","title":"2018-06-12 · $0.4575 dividend (ex-date, current split terms)"},{"t":"2018-09-11","kind":"dividend","label":"D","title":"2018-09-11 · $0.4575 dividend (ex-date, current split terms)"},{"t":"2018-12-11","kind":"dividend","label":"D","title":"2018-12-11 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2019-03-12","kind":"dividend","label":"D","title":"2019-03-12 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2019-06-11","kind":"dividend","label":"D","title":"2019-06-11 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2019-09-10","kind":"dividend","label":"D","title":"2019-09-10 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2019-12-10","kind":"dividend","label":"D","title":"2019-12-10 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2020-06-09","kind":"dividend","label":"D","title":"2020-06-09 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2020-09-08","kind":"dividend","label":"D","title":"2020-09-08 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2020-12-08","kind":"dividend","label":"D","title":"2020-12-08 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2021-06-08","kind":"dividend","label":"D","title":"2021-06-08 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2021-09-07","kind":"dividend","label":"D","title":"2021-09-07 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2021-12-07","kind":"dividend","label":"D","title":"2021-12-07 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2022-06-07","kind":"dividend","label":"D","title":"2022-06-07 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2022-09-06","kind":"dividend","label":"D","title":"2022-09-06 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2022-12-06","kind":"dividend","label":"D","title":"2022-12-06 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2023-06-13","kind":"dividend","label":"D","title":"2023-06-13 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2023-09-12","kind":"dividend","label":"D","title":"2023-09-12 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2023-12-12","kind":"dividend","label":"D","title":"2023-12-12 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2024-03-12","kind":"dividend","label":"D","title":"2024-03-12 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2024-06-12","kind":"dividend","label":"D","title":"2024-06-12 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2024-09-11","kind":"dividend","label":"D","title":"2024-09-11 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2024-12-11","kind":"dividend","label":"D","title":"2024-12-11 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-03-11","kind":"dividend","label":"D","title":"2025-03-11 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2025-06-10","kind":"dividend","label":"D","title":"2025-06-10 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2025-09-09","kind":"dividend","label":"D","title":"2025-09-09 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2025-12-09","kind":"dividend","label":"D","title":"2025-12-09 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-06-09","kind":"dividend","label":"D","title":"2026-06-09 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $0.7500 dividend (ex-date, current split terms)"}]}