{"ticker":"ADUS","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[131.62,129.99,129.67,129.24,129.49,129.01,127.92,128.78,125.14,124.68,125.32,124.82,129.4,131.51,128.97,129.05,127.65,127.1,123.56,122.21,119.86,117.36,120.31,121.53,121.48,124.93,122.77,124.64,122.35,122.98,124.07,122.57,123.33,120.42,120.46,121.69,123,120.9,121.71,126,130.47,131.73,129.32,128.93,130.85,129.41,128.18,129.77,127.48,127,125.4,124.79,124.12,126.27,125.42,125.23,125.17,126.9,130.22,131.27,133.83,134.29,135.93,132.46,126.86,130.11,132.81,131.39,126.97,126.06,124.8,124.85,123.3,123.44,119.74,116.68,116.76,113.73,115.18,116.14,113.21,113.37,112.87,112.37,108.18,99.75,96.49,95.51,96.34,96.23,94.55,93.41,94.98,95.29,95.82,94.78,95.03,92.6,91.2,90.66,92.8,90.75,90.26,90.84,91.07,91.38,95.15,95.83,97.6,96,98.3,97.83,97.37,99.68,96.6,98.79,95.56,99.54,102.17,101.18,101.31,99.06,100.14,101.17,98.5,98.88,99.56,99.09,101.26,101.19,102.03,104.43,105.06,105,103.15,109.92,112.02,110.44,112.69,110.59,109.83,108.74,109.47,110.88,110.77,111.37,109.24,110.6,113.4,115.04,113.79,113.42,110.83,111.09,112.58,111.85,113.36,113.9,116.73,118.01,112.51,112.2,112.99,113.24,113.34,115.19,114.05,113.75,114.27,113.4,115.58,115.32,114.54,112.44,111.29,112.16,111,112.87,113.77,112.18,110.47,112.21,109.85,109.2,110.17,107,107.92,109.51,110.37,108.8,109.13,109.54,107.59,106.93,106.77,105.23,110.21,116.15,115.96,108.84,110.36,111.74,113.74,115.7,114.92,115.65,114.93,116.1,114.71,115.23,118.65,116.16,113.7,114.8,115.63,115.44,114.77,112.57,111.66,112.99,114.87,112.58,110.26,111.82,110.04,108.97,108.35,108.08,110.5,111.6,113.96,114.03,116.7,115.82,117.03,117.53,117,115.34,115.36,114.82,113,111,113.91,114.72,113.91,111.61,114.74,116.03,116.52,119.48,121.45,120.94,121.11,121.7,121.49,120.49,120.05,121.54,118.4,117.16,124.39,113.9,118.86,115.06,113.17,112.83,114.5,112.25,108.55,109.02,108.14,107.83,109.86,109.84,112.97,116.84,120.5,121.16,119.63,120.96,119.82,117.93,114.42,114,111.88,111.94,115.79,114.92,115.69,115.36,113.18,113.52,111.13,112.21,111.38,110.27,111.25,110.52,109.43,108.7,108,106.22,109.01,112.11,112.4,111.96,109.56,112.06,109.64,110.19,109.35,106.89,109.39,110.07,110.65,109.8,110.36,107.38,102.39,101.27,103.71,104.99,107.07,105.76,106.62,105.73,104.03,107.93,112.67,112.3,114.35,112.63,113.62,115.18,114.91,107.27,105.36,108.26,102.99,102.14,103.68,104.03,104.59,103.05,102.24,102.55,101.27,102,100.33,102.35,101.24,100.69,101.3,100.82,100.93,98.85,99.23,98.9,97.15,96.01,95.44,94.05,92.78,91.59,93.8,95.22,92.3,92.95,92.05,94.82,93.19,93,94.05,93.77,93.61,91.84,94.77,94.52,95.72,98.42,98.07,96.5,97.56,98.26,94.5,98.77,97.4,97.31,99.79,97.9,98.06,94.84,92.31,91.05,93.42,92.37,93.14,93.08,92.15,92.89,93.62,93.26,91.02,89.18,90.2,89.39,90.58,92.1,90.9,92.71,93.09,93.06,93.35,95.02,93.97,94.71,93.77,95.21,96.1,97.2,96.86,97.49,98.05,101.14,102.48,105.16,106.29,105.31,105.57,109.88,108.64,107.28,108.33,111.12,112.89,114.48,111.45,113.2,110.57,113.03,115.23,117,119.15,117.88,115.86,116.32,109.77,114.77,116.92,118.54,116.39,118.64,116.16,119.14,117.22,115.14,115.06,119.44,119.55,120.33,121.01,120.63,121.09,119.93,118.5,115.1,115.46,114.63,119.11,117.62,117.93,119.24,119.91,119.5,114.85,117.33,115.97,118.37,117.75,117.42,116.14,114.3,115.84,114.38,113.68,111.5,113.42,110.86,112.37,111.49,114,113.16,113.43,113.84,115.31,116.45,114.34,117.63,116.91,115.98,116.09,118.17],"h":[131.97,131.05,130.18,129.99,130.6,129.07,129.79,128.78,126.02,127.61,129.41,126.51,133.81,133.41,129.81,129.21,128.48,127.19,123.56,122.64,120.65,120.4,121.82,121.53,124.37,125.92,124.56,125.16,123.52,123.19,124.07,123.75,123.33,121,122.11,123.46,123,124.01,125.13,131.98,131.38,131.93,130.88,132.55,131.82,130.2,130.23,130.33,128.24,127.89,125.77,125.55,125.91,126.64,127,126.28,126.84,129.02,131.41,133.7,134.17,136.68,136.72,132.46,130.7,133.68,134.64,131.39,127.64,127.73,126.13,124.89,124.25,124,120.85,118.14,117.01,114.92,117.07,116.81,115.84,115.44,113.5,112.37,111.1,104.19,99.9,98.44,96.74,96.43,95.49,97.32,96.97,97.64,98.2,96.31,95.32,93.08,92.24,94.28,93.38,92.2,92.66,91.8,92.41,95.06,96.2,98.22,98.28,99.86,100.64,100.24,102.51,101.51,100.73,100.24,102,102.07,102.9,103.1,101.73,101.24,101.66,101.22,99.71,101.25,99.75,100.78,101.74,103.31,105.16,105.32,106.18,106.57,110.55,112.48,112.53,112.46,113.29,111.39,110.44,110.48,112.33,112.66,113.33,114.46,112.12,112.67,115.74,115.94,115.2,114.2,112.32,112.73,113.56,112.72,113.58,116.72,118.27,118.47,114.2,113.83,114.97,114.81,116.66,116.12,114.59,115.16,114.48,116.11,117.03,116.3,115.56,112.44,112.58,113.31,114.59,114.54,115.01,112.18,111.94,112.23,110.53,110.15,110.2,109.01,109.77,110.71,110.77,110.51,109.66,110.62,108.92,108.14,106.93,107.13,117.54,116.93,116.9,110.21,113.93,113.31,118.08,116.32,116.57,115.92,115.75,116.54,115.5,118.78,118.69,116.35,115.77,115.54,115.63,118.6,116.46,112.57,113.4,114.39,115.82,112.76,112.69,112.6,113.85,110.5,110.11,110.12,112.56,114.34,116,117.02,117.29,120,118.55,120.64,117.6,116.12,119.04,115.31,116.41,114.95,115.21,115.04,114.09,114.72,116.89,118.72,119.57,121.69,122.75,122.03,122.45,122.87,121.68,121.21,122.84,121.58,119.31,119.76,124.44,120,119.47,116.59,113.71,114.9,115.5,113.91,109.5,109.77,108.75,109.63,111.62,113.82,116.35,121.62,121.96,121.16,121.59,121.53,120.07,117.93,114.99,114.22,112.4,115.67,116.92,115.72,116,115.36,114.59,114,113.26,113.72,113.92,111.24,111.57,110.6,109.47,109.12,108.88,110.34,111.07,113.59,113.94,113.07,111.96,112.06,111.21,110.82,109.37,109.54,109.99,112.01,111.11,111.35,110.36,108.28,102.82,104.31,106.07,107.37,108.21,107.63,107.67,106.9,109.48,112.89,116.07,114.5,115.32,113.98,115.67,116.93,118.23,113,107.72,108.26,105.44,105.8,104.71,106.46,104.98,103.42,103.38,104.5,103.62,103.15,101.54,102.38,102.75,101.87,103.09,101.73,102.19,100.72,100.25,100.78,97.83,96.48,95.98,96.12,93.81,93.86,94.6,95.22,93.83,93.43,95.12,96.07,94,94.07,95.44,94.67,93.8,94.98,95.58,97.12,98.27,99.45,98.55,97.65,99.58,102.8,98.66,98.77,98.96,99.91,103.5,98.74,98.06,95.31,93.41,93.64,94.58,94.17,93.73,93.25,93.63,94.78,97,93.46,91.58,91.6,90.94,91.33,93.16,93.06,93.49,93.99,93.91,94.92,94.96,97.26,95,96.46,95.42,96.96,98.09,98.99,98.33,98.16,100.72,103.96,105.72,106.49,106.55,106.76,109.83,110.57,110.56,108.95,111.85,114.61,116.69,116.51,114.2,113.8,113.16,115.21,116.51,119.64,120.63,119.62,117.63,118.11,116.03,117.22,119.6,121.18,120.48,120.5,118.63,120,117.24,115.77,118.69,120.53,123.14,121.95,122.36,121.62,122.58,121.24,118.74,116.72,117.28,118.53,120.16,119.49,119.73,119.88,120.58,120.35,117.71,117.33,119.45,118.76,117.75,118.05,117.17,115.78,115.93,114.65,115.03,113.24,113.42,112.76,113.08,113.8,114.66,117.31,115.85,115.1,117.32,116.5,117.1,118.38,117.48,116.85,118.18,118.74],"l":[130.26,129.68,128.16,128.73,127.01,127.97,127.13,124.95,123.45,124.68,125.32,117.27,127.13,128.53,127.46,127.35,125.58,123.2,120.88,119.4,118.11,116.69,119.57,118.31,121.44,121.77,122.17,120.97,121.3,121.5,121.66,122.15,120.01,119.03,120.35,120.43,120.1,120.38,121.5,125.52,128.44,128.34,126.08,126.14,128.13,127.65,128.18,127.34,126.26,125.09,123.95,124.51,123.79,124.22,124.64,124.31,124.16,125.34,129.76,130.85,132.46,134.29,131.75,125.82,126.44,130.11,130.08,126.06,124.57,124.04,123.81,122.79,122.91,119.35,115.96,115.91,113.69,113.58,114.24,112.91,113.1,113,111.8,108.16,107.44,94.63,94.06,93.32,93.87,94.55,93.94,92.77,93.08,94.51,93.99,94,91.63,90.55,89.85,90.51,90.9,90.37,89.87,88.96,89.75,91.35,94,95.71,95.41,95.79,97.72,97.58,97,97.84,95.52,95.75,94.86,98.12,98.85,99.5,99.06,98.29,99.73,97.15,96.87,98.56,98.56,98.96,99.83,99.7,100.72,101.95,103.45,104.31,103.15,108.76,109.8,109.91,109.1,109.41,107.86,107.37,108.66,110.58,110.06,109.83,108.46,110.6,112.93,113.15,112.42,110.77,109.38,110.16,111.78,111.21,112.27,111.67,115.28,112.37,112.41,110.64,111.7,112.32,113.34,112.46,112.37,112.7,113.19,112.34,114.4,113.72,112.86,110.1,109.93,110.47,110.51,111.81,112,109.81,110.39,109.43,107.65,108.17,106.82,106.03,107.92,108.29,107.91,108.8,108.07,107.53,106.91,106.28,104.54,104.58,108.97,114.63,102.68,107.71,109.09,110.2,112.96,112.51,113.64,113.78,113.82,114.1,112.77,114.87,115.76,113.52,112.86,113.1,114.61,114.61,112.06,110.55,110.93,111.01,111.84,110.18,110.05,110.07,108.57,107.94,107.57,107.27,109.59,110.63,113.06,113.32,113.8,114.73,116.63,117.2,115.22,112.53,114.5,112.32,110.48,108.64,113.51,112.67,112.06,111.61,113.77,115.59,113.62,118.9,120.01,120.94,119.9,121,120.12,119.62,119.67,117.53,115.28,115.75,111.92,113.34,113.33,112.24,110,111.33,112.77,109.61,106.57,107.04,105.91,107.25,109.45,109.79,111.06,116.84,119.65,119.16,119.26,118.23,116.21,113.57,112.55,110.95,110.07,111.94,113.37,114.25,113.65,112.46,112.39,111.22,110.7,111.76,110.12,110.27,109.97,108.62,108.15,107.13,105.21,106.06,107.1,109.93,110.85,109.59,108.57,108.17,108.51,108.5,107.18,106.53,107.18,108.78,107.48,108.95,105.74,101.91,99.7,100,102.61,103.51,104.81,104.36,104.95,102.51,104.03,107.5,111.83,112.3,112.36,112.02,112.65,113.71,113.2,101,102.5,102.63,101.66,102.14,102,102.51,102.93,101.69,99.4,101.14,101.1,99.68,98.76,100.44,100.71,99.98,97.87,99.05,99.67,97.79,97.31,97.1,94.4,93.86,92.83,92.82,91.32,91.1,92.64,92.1,90.89,91.02,90.89,93.2,92.24,92.31,93.76,93.42,91.33,91.39,93.54,93.17,95.72,97.5,96.18,95.09,96.3,98.08,90.9,95.9,94.66,97.31,95,96.46,93.14,92.09,89.76,90.57,92.14,91.41,91.87,91.05,91.24,92.89,93.2,91.5,88.48,88.74,87.95,88.82,90.31,90.53,90.9,91.73,92,92.64,91.82,94.01,92.74,93.86,93.45,95.21,96.1,96.56,95.67,95.89,96.83,101.14,102.48,104.06,104.57,104.5,104.63,107.33,108.31,106.61,107.31,110.87,112.89,111.46,109.33,110.27,109.58,112.55,114.81,116.97,118.83,115.5,114.19,115.78,107.54,113.62,113.96,118.54,116.39,116.73,115.93,116.75,115.77,114.12,115.05,119.02,119.52,119.55,120.6,119.67,120.52,115.71,115.45,114.5,114.29,114.43,117.05,117.38,116.98,117.15,117.04,116.91,114.14,114.76,115.73,117.01,115.12,114.74,113.98,113.35,113.57,112.21,111.86,110.47,110.38,109.88,111.14,110.24,112.24,112.91,112.72,113.84,114.53,114.41,114.17,116.2,115.74,114.71,116.09,116.95],"c":[130.95,130.08,129.39,129.1,127.96,128.29,129.78,125.69,124.42,126.27,128.96,124.17,130.96,129.08,127.58,127.95,126.15,123.29,122.07,119.78,118.27,120.2,120.99,120.84,124.32,122.95,124.41,121.29,122.84,123.09,122.2,123.6,120.27,120.74,120.72,122.96,120.9,122,125,130.41,130.73,129.75,129.6,131.4,128.86,128.89,130.18,128.24,126.28,125.35,124.26,124.59,125.7,125.7,126.42,125.34,126.34,128.55,131.27,133.32,133.87,135.92,132.66,127.11,130.62,132.81,132.19,126.27,126.33,125.16,125.09,123.02,123.73,119.74,116.1,116.46,114.67,114.26,115.49,113.22,113.64,113.22,112.07,109.23,108.84,97.53,95.68,96.75,95.77,94.99,93.99,96.19,95.29,97.03,94.77,94.71,93.09,90.78,90.28,93.39,91.01,91.24,90.9,89.83,90.98,95.01,96.15,97.8,97.3,98.89,98.93,99.88,101.33,100.31,97,96.32,101,101.77,100.85,102.17,99.24,101,101.25,97.28,98.04,98.86,99.54,100.58,101.03,102.86,104.55,103.92,105,104.37,108.62,112.29,110.7,110.91,110.55,109.74,108.24,109.9,111.63,111.09,112.51,110.15,111.53,112.16,115.63,113.27,113.13,110.91,111.2,112.68,112.01,112.16,113.13,116.56,118,112.69,114.03,112.8,114.44,114.03,115.16,113.79,113.01,114.05,113.42,115.64,115.12,115.19,112.95,110.37,111.86,110.62,112.07,114.41,112.2,110.92,111.75,109.43,108.44,109.69,107.03,107.4,108.71,110.39,108.16,109.43,109.11,107.89,107.88,106.78,104.96,106.96,116.57,114.94,109.1,110.19,111.95,113.06,116.33,113.86,115.11,114.19,115.68,114.85,114.18,118.41,116.65,114.15,115.51,115.32,115.17,115.67,113.1,111.85,113.22,114.36,113.05,110.27,112.38,110.27,109.27,108.35,108.1,109.81,111.9,114.2,114.67,116.83,115.59,117.34,117.79,117.99,115.87,115.45,114.86,112.7,110.64,114.27,114.38,112.91,112.58,114.51,115.93,117.13,118.31,121.42,121.53,121.5,120.68,121.63,121.46,120.53,122.75,117.93,116.89,118.99,112.22,119.86,114.19,113.08,112.83,114.51,113.7,110.78,109.07,107.81,107.65,109,110.07,112.7,115.9,120.49,120.92,120.2,120.84,120.07,117.89,114.16,113.19,111.09,112.2,115.12,114.36,114.59,115.14,113.49,112.98,112.07,112.82,112.01,110.64,111.03,110.16,110.11,108.63,107.39,106.58,109.64,110.98,112.79,112.33,109.72,111.41,109.65,110.45,109.8,107.51,108.67,109.74,110.37,110.37,110.37,107.01,102.48,101.8,103.48,105.32,106.9,105.6,106.58,105.88,103.71,108.14,112.67,112.3,113.8,113.26,113.44,114.96,115.48,117.63,105.2,107.6,104.02,103.53,105.26,103.36,105.68,104.62,103.21,102.86,102.15,103.05,99.74,101.35,100.94,101.52,101.55,100.02,99.28,99.78,99.31,99.32,97.67,95.19,94.38,93.65,93.85,91.59,93.5,93.15,92.3,92.77,92.21,95.09,93.23,93.32,93.33,94.32,93.52,91.65,94.77,94.46,95.71,98.14,98.84,96.96,96.89,99.56,100.12,98.44,96.64,97.29,99.57,97.79,98.49,94.51,92.41,90.98,92.64,92.59,93.76,93.26,92.65,93.18,94.02,93.53,91.68,89.45,90.45,88.49,89.7,92.1,90.71,92.7,93.17,93.04,93.28,94.83,94.71,93.87,94.23,95.03,96.09,97.2,96.86,96.95,98.05,100.47,102.25,105.17,105.73,105.97,106.32,109.72,108.21,108.86,108.5,110.17,113.82,114.52,111.5,113.31,111.4,111.92,114.55,115.65,119.22,119.13,116.68,115.48,116.79,113.66,116.46,118.78,119.68,119.34,116.89,118.06,117.59,116.06,114.9,118.13,120.02,120.55,120.81,120.82,121.09,120.71,118.01,115.55,114.67,114.55,118.17,118.69,118.76,119.32,119.23,118.52,117.09,117.33,115.88,118.51,118.06,117.07,115.36,114.24,114.93,114.05,113.19,111.91,112.96,110.54,111.7,111.27,112.98,113.16,113.27,114.26,114.33,115.48,114.53,116.62,116.49,115.98,115.16,118.03,117.845],"a":[130.95,130.08,129.39,129.1,127.96,128.29,129.78,125.69,124.42,126.27,128.96,124.17,130.96,129.08,127.58,127.95,126.15,123.29,122.07,119.78,118.27,120.2,120.99,120.84,124.32,122.95,124.41,121.29,122.84,123.09,122.2,123.6,120.27,120.74,120.72,122.96,120.9,122,125,130.41,130.73,129.75,129.6,131.4,128.86,128.89,130.18,128.24,126.28,125.35,124.26,124.59,125.7,125.7,126.42,125.34,126.34,128.55,131.27,133.32,133.87,135.92,132.66,127.11,130.62,132.81,132.19,126.27,126.33,125.16,125.09,123.02,123.73,119.74,116.1,116.46,114.67,114.26,115.49,113.22,113.64,113.22,112.07,109.23,108.84,97.53,95.68,96.75,95.77,94.99,93.99,96.19,95.29,97.03,94.77,94.71,93.09,90.78,90.28,93.39,91.01,91.24,90.9,89.83,90.98,95.01,96.15,97.8,97.3,98.89,98.93,99.88,101.33,100.31,97,96.32,101,101.77,100.85,102.17,99.24,101,101.25,97.28,98.04,98.86,99.54,100.58,101.03,102.86,104.55,103.92,105,104.37,108.62,112.29,110.7,110.91,110.55,109.74,108.24,109.9,111.63,111.09,112.51,110.15,111.53,112.16,115.63,113.27,113.13,110.91,111.2,112.68,112.01,112.16,113.13,116.56,118,112.69,114.03,112.8,114.44,114.03,115.16,113.79,113.01,114.05,113.42,115.64,115.12,115.19,112.95,110.37,111.86,110.62,112.07,114.41,112.2,110.92,111.75,109.43,108.44,109.69,107.03,107.4,108.71,110.39,108.16,109.43,109.11,107.89,107.88,106.78,104.96,106.96,116.57,114.94,109.1,110.19,111.95,113.06,116.33,113.86,115.11,114.19,115.68,114.85,114.18,118.41,116.65,114.15,115.51,115.32,115.17,115.67,113.1,111.85,113.22,114.36,113.05,110.27,112.38,110.27,109.27,108.35,108.1,109.81,111.9,114.2,114.67,116.83,115.59,117.34,117.79,117.99,115.87,115.45,114.86,112.7,110.64,114.27,114.38,112.91,112.58,114.51,115.93,117.13,118.31,121.42,121.53,121.5,120.68,121.63,121.46,120.53,122.75,117.93,116.89,118.99,112.22,119.86,114.19,113.08,112.83,114.51,113.7,110.78,109.07,107.81,107.65,109,110.07,112.7,115.9,120.49,120.92,120.2,120.84,120.07,117.89,114.16,113.19,111.09,112.2,115.12,114.36,114.59,115.14,113.49,112.98,112.07,112.82,112.01,110.64,111.03,110.16,110.11,108.63,107.39,106.58,109.64,110.98,112.79,112.33,109.72,111.41,109.65,110.45,109.8,107.51,108.67,109.74,110.37,110.37,110.37,107.01,102.48,101.8,103.48,105.32,106.9,105.6,106.58,105.88,103.71,108.14,112.67,112.3,113.8,113.26,113.44,114.96,115.48,117.63,105.2,107.6,104.02,103.53,105.26,103.36,105.68,104.62,103.21,102.86,102.15,103.05,99.74,101.35,100.94,101.52,101.55,100.02,99.28,99.78,99.31,99.32,97.67,95.19,94.38,93.65,93.85,91.59,93.5,93.15,92.3,92.77,92.21,95.09,93.23,93.32,93.33,94.32,93.52,91.65,94.77,94.46,95.71,98.14,98.84,96.96,96.89,99.56,100.12,98.44,96.64,97.29,99.57,97.79,98.49,94.51,92.41,90.98,92.64,92.59,93.76,93.26,92.65,93.18,94.02,93.53,91.68,89.45,90.45,88.49,89.7,92.1,90.71,92.7,93.17,93.04,93.28,94.83,94.71,93.87,94.23,95.03,96.09,97.2,96.86,96.95,98.05,100.47,102.25,105.17,105.73,105.97,106.32,109.72,108.21,108.86,108.5,110.17,113.82,114.52,111.5,113.31,111.4,111.92,114.55,115.65,119.22,119.13,116.68,115.48,116.79,113.66,116.46,118.78,119.68,119.34,116.89,118.06,117.59,116.06,114.9,118.13,120.02,120.55,120.81,120.82,121.09,120.71,118.01,115.55,114.67,114.55,118.17,118.69,118.76,119.32,119.23,118.52,117.09,117.33,115.88,118.51,118.06,117.07,115.36,114.24,114.93,114.05,113.19,111.91,112.96,110.54,111.7,111.27,112.98,113.16,113.27,114.26,114.33,115.48,114.53,116.62,116.49,115.98,115.16,118.03,117.845],"v":[76500,114300,80500,158500,106800,124900,91900,131500,120700,146500,206100,242400,209300,197400,140600,79600,83900,107200,105500,129400,134200,113500,131200,125000,154500,141300,130300,107900,63900,127600,86300,92100,111700,131500,93400,89400,99300,137700,191400,367200,273300,305700,255800,473700,134900,44800,56800,71000,72700,89100,211600,63500,177500,129200,109900,146200,117800,105100,105900,121700,122600,123800,238200,180400,132200,109200,194000,164100,213600,157600,246900,125400,141500,190700,190800,160900,181300,398200,191900,149000,185300,108700,162600,242200,387700,701400,393900,323500,247300,207100,279500,250500,265800,197500,325400,164600,238000,150900,207700,191800,182200,163000,156300,434800,146000,187300,233700,227900,319200,248800,266000,192000,396400,421100,406100,241500,513700,236500,194200,144600,209200,207000,155300,193200,146400,148200,114000,97400,117400,114800,271300,276300,170100,221300,392900,257500,141300,146400,133300,117700,122700,148100,158300,152900,184800,135100,213800,181600,156100,171100,140200,238900,153100,166700,78500,123200,99500,194500,159600,312100,97700,127800,175100,136000,115300,195800,154700,215200,142200,152800,285600,179400,146500,135500,91200,139600,160600,146000,148000,91100,100300,141500,169900,138800,136300,112700,144800,95900,112400,104400,127100,132700,156800,181100,199100,168700,533900,254100,501100,143900,262800,142500,266800,192000,179800,131800,117200,146900,79000,133100,136800,102300,121700,117900,72800,163100,117300,203000,88400,121000,146400,83900,106300,86300,120100,134300,162500,145300,453000,140800,162300,137800,235600,109900,150600,149300,150400,129500,128100,126400,110600,151900,201500,140300,80100,86000,85100,182200,190200,96800,154800,97400,80700,64200,62400,110400,148800,367200,236600,211300,502900,284000,252600,185000,161300,145800,200400,211000,187700,180700,176700,238500,163100,173400,197500,203500,196200,106500,251100,250800,294500,187900,196800,126000,180000,153800,139200,113800,124300,138300,111600,156000,238900,138700,133000,32500,209500,146300,112200,217900,201500,157800,210700,213900,169900,92100,132800,138300,140600,258000,248800,189700,128800,144200,183200,144400,130900,455400,294100,350200,265700,407700,297200,355700,198500,199500,236200,205600,265500,125600,204000,177600,255300,251600,326100,679500,383500,269400,225700,209900,187400,295300,188300,187100,216500,284000,188800,194700,275000,148500,211000,207600,247300,340100,352800,226000,213400,202700,186600,194400,226800,246000,268700,224800,208200,381400,386600,217100,256400,141900,146700,178100,241700,135700,263500,186100,315500,203800,221900,241400,229100,363400,261100,387400,624000,319200,318400,253800,414100,189700,386700,357400,304600,244200,201200,196900,158200,173200,179400,229100,189100,164600,217900,254800,242800,223300,179200,184300,152100,154300,189700,222300,260400,214200,186200,389800,250000,222900,150200,166900,813800,324800,303000,292000,296600,188400,216400,287400,420200,220400,201700,226800,177500,313000,213600,299700,320500,194500,248200,175900,170000,196100,229500,331100,155000,250100,388900,284800,218100,163400,199200,216900,225800,176800,119500,155600,181400,193600,230800,264500,129400,152000,153600,208400,191700,195300,208100,292100,244800,177100,150000,140300,177600,130600,192100,281800,190700,222900,590700,158300,154500,209200,156500,216500,201700,200500,330900,207300,207700,218300,125500,229500,146600,172800,197900,145600,249700,172400,136900,130400,138900,11334]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[17.91,18,20.03,20.6,21.53,22.05,22.59,22.92,23.09,22.38,24.14,23.99,23.03,22.5,22.7,22.1,21.5,21.4,21.42,21.82,23.11,22.86,22.28,22.75,23.41,26.3,26.59,29.04,27.13,26.46,27.23,27.7,28.19,28.62,28.38,28.74,28.51,27.23,26.83,28.29,26.14,27.15,28.92,28.54,28.73,28.56,29.79,32.73,33.3,32.59,30.56,30.1,33.79,24.79,25.24,21.28,19.89,20.93,22.67,22.67,24.65,23.99,23.61,23.02,22.27,20.83,19.88,21.2,20.03,21.36,21.59,23.36,23.31,18.82,17.3,16.45,17.02,17.46,19.5,20.23,18.47,18.25,18.8,19.28,19.77,19.29,19.9,19.11,17.38,17.57,19.14,19.65,19.55,18.81,20.18,21.86,21.48,22.96,24.79,24.15,24.59,26.42,25.94,26.55,26.64,26.58,24.85,26.05,33.55,34.2,33.45,35.15,33.75,35.65,35.25,35.4,35.5,34.65,33.65,33.85,35.6,35.4,34.75,33.7,33.95,34.35,33.4,30.55,31.95,32.25,31.65,33.3,33.9,36.25,39.6,38.05,39.25,38.3,38.6,36.65,37.3,37.35,38.8,37.75,37.7,35.6,34.45,34.85,34.7,32.8,33.9,34.4,34.45,33.8,35.85,35.65,34.55,34.7,35.9,34.91,32.45,33.25,32.25,33.4,33.05,33.1,34.35,34.9,35.9,36.95,38.85,36.35,36.3,36.8,35.65,35.9,34.05,40.5,42.55,46.35,49.05,52.6,52.6,54,51.95,52,52.7,53,55.75,58.25,56.4,56.2,60.55,56.85,57.8,60,62.65,66.85,69.1,63.95,60,65.75,64.75,67.15,69.05,69.45,70.39,65.34,62.59,62.06,64.43,65.5,72.17,71.91,68.98,74.69,74.32,71.85,63.38,67.94,66.4,62.08,63,61.42,62.74,64.39,67.78,69.59,66.05,61.1,64.45,63.11,64.08,64.88,64.66,63.07,69.51,65.63,67.27,69.71,69.71,68.39,73.59,72.5,74.37,75.75,76.96,77.4,77,80.74,78.69,83.09,89.14,87.76,87.57,82.52,77.66,81.39,79.13,80.99,82.49,86.25,84.12,86.69,86.53,86.1,90.13,93.46,95.15,92.13,91.55,95.55,95.01,100,96.94,95.85,94.83,99.57,104.11,95.79,75.75,73.04,58.36,57.63,66.92,73.92,80.37,78.77,77.83,80.27,81.61,86.41,95.75,99.52,98.22,89.05,93.89,90.27,93.02,90.53,87.99,93.45,96.98,99.37,94.17,96.55,94.4,87.09,94.16,93.96,94.12,95.98,97.42,102.79,100.04,98.57,112.47,101.91,95.23,95.56,104.56,105.85,114.1,116.07,117.63,120.97,121.57,127.57,112.55,125.33,123.52,116.78,108.09,94.61,105.8,110,107.76,107.32,107.08,109,109.4,106.25,97.36,95.51,94.77,95.93,94.99,90.97,83.11,88.07,89,84.55,81.38,84.8,86.86,91.39,89.58,88.17,90.96,90.17,87.2,84.43,82.88,78.87,75.38,76.5,82,95,101.84,103.16,101.09,93.39,85.81,91.3,89.75,93.79,94.2,85.46,84.34,76.23,76.03,76.29,76.05,71.16,83.07,81.78,78.16,81.32,81.75,90.89,89.11,88.99,83.96,84.41,79.45,81.67,85.1,83.54,83.6,79.43,75,86.86,83.68,87.14,90.13,93.9,92.9,93.56,94.3,95.24,89.25,87.72,93.36,91.36,88.86,95.68,97.14,103.23,106.35,106.17,109.25,105.33,106.14,107.09,112.5,103.73,103.02,101.46,99.7,102.35,104.67,109.21,106.12,109.32,106.41,106.34,104.15,107.68,97.94,98.44,103.67,107.41,108.32,111.08,112.47,83.6,82.26,86.14,88.61,88.73,92.62,92.69,92,91,92.7,86.79,90.13,91.88,90.29,93.82,93.96,90.89,89.34,86.51,84.64,83.91,85.63,84.79,83.26,81.33,81.08,82.13,84.27,82.59,86.2,88.52,88.91,92.19,93.61,96.93,92.64,88.66,86.64,91.92,89.4,88.01,94.45,93.22,85.94,93.86,101.56,96.78,103.51,103.93,103.2,97.97,97.51,94.54,98.82,109.7,111.16,112.5,114.87,113.35,116.13,118.62,116.69,118.01,121.21,119.4,123.95,117.52,124.24,131.54,134.59,132.16,126.57,130.25,131.17,131.03,125.67,130.32,131.62,129.01,125.32,129.05,119.86,124.93,122.98,120.46,126,130.85,127.48,124.12,125.17,134.29,130.11,124.8,116.68,113.21,108.18,96.23,95.82,90.66,91.07,96,96.6,101.18,101.17,101.26,105,112.69,110.88,113.4,110.83,113.9,112.99,114.05,115.32,112.16,110.47,107,109.13,105.23,110.36,115.65,118.65,115.44,112.99,110.04,111.6,117.03,114.82,113.91,119.48,121.49,117.16,113.17,109.02,112.97,119.63,114,115.69,112.21,110.52,106.22,109.56,106.89,109.8,103.71,105.73,114.35,114.91,102.14,102.24,102.35,100.93,96.01,91.59,92.05,93.77,95.72,98.26,99.79,91.05,92.15,91.02,92.1,93.35,93.77,97.49,105.16,108.64,114.48,115.23,116.32,116.39,115.14,121.01,115.1,117.93,114.85,117.42,113.68,111.49,115.31,115.98],"h":[18.74,20.45,20.85,21.76,22.21,23.36,23.64,24.26,23.55,24.22,24.29,24.68,23.05,23.03,23.57,22.27,21.69,21.7,21.94,23.49,23.24,23.33,23.35,24.19,26.86,27.95,29,29.05,28.1,27.41,28.49,28.37,28.69,28.71,29.19,29.1,29.19,28.3,28.5,28.39,27.83,29.4,29.16,30.9,30.24,30.12,33.62,34.38,35.83,32.77,31.47,34.24,38.08,26.95,26.03,21.72,22.45,22.74,23.48,24.92,25.76,24.78,24.91,24.33,23.22,20.83,21.48,21.91,22.84,24.05,23.46,24.56,24.86,19.25,17.53,18.18,17.63,19.59,21.6,20.5,19.22,19.72,19.54,20.62,20.67,21.19,20.29,20.07,18.3,19.1,19.99,20.02,19.7,21.54,21.87,21.87,25.84,25.36,26.03,25.26,26.73,27.43,26.79,27.4,27.42,27.22,26.1,35.1,34.6,35.2,35.5,35.6,36.3,36,35.9,36.4,35.65,34.96,35.1,35.7,35.7,36.15,34.8,34.35,37.35,34.75,33.85,32.45,32.75,32.51,33.05,34.2,36.3,40.75,39.7,39.35,39.35,39.4,38.6,37.5,39.25,39.3,39,40.15,38.05,35.6,35.6,35.95,34.75,34.35,34.6,35.35,34.5,36.05,37,35.75,35.25,36.3,37.6,36.45,34.1,34,34.1,33.95,33.85,34.95,35.15,37,38.31,39.25,38.9,37.3,37.28,38.95,36.75,37.4,41.25,43.95,46.1,49.55,53.35,54.99,55.75,55.25,53.65,54.25,53.5,58.3,58.8,58.8,58.5,60.65,61.25,59.2,60.45,62.65,67.45,69.85,71.78,65.07,67.3,67.05,67.9,69.45,72.55,72.48,71.36,69.35,64.86,67.62,67.19,76.89,73.84,73.08,77.82,77.65,77.34,72.3,68.37,70.08,69.02,65.7,63.5,61.9,67.24,68.59,69.38,71.2,66.9,64.97,67.25,64.75,65.85,66.96,66.68,69.35,69.97,70.93,72.49,74.34,70.37,73.75,74.67,76.75,75.85,77.97,79.17,77.7,80.92,83.13,84.99,92.91,91.55,91.05,88.63,83.21,81.56,82.29,81.68,83.8,86.22,86.49,87.47,92.79,89,90.55,95.35,95.76,95.85,93.65,96.24,97.67,99.9,101.22,99.13,99.5,100.39,104.09,104.56,98.27,83.99,75.21,72.56,70,73.23,83.89,81,80.77,85.1,92.39,86.28,93.63,99.58,102.1,99.47,98.09,95.72,94.8,93.27,93.54,96.13,97.63,100.22,106.98,97.97,96.55,94.56,94.63,98.63,95.3,97.75,98.65,104.02,104.66,103.75,117.77,113.63,102.26,101.98,104.87,107.38,116.08,116.31,117.99,123.82,123.29,127.99,128.8,124.1,129.01,123.52,121.99,108.38,107.09,109.98,112.39,109.74,107.49,109.76,111.59,110.6,107.49,98.66,97.68,96.84,96.44,95.94,91.49,88.26,89.68,89,87.78,85.33,86.8,96.06,93.16,91.75,92.11,92.76,90.3,88.53,86.07,86.86,79.62,78.86,82.55,94.18,104.96,108.11,104.48,104.77,93.39,94.85,93.36,93.82,96.1,96.96,88.33,84.61,80.36,80.82,79.27,77.53,85.44,85.95,83.7,82.33,82.37,94.99,91.71,90.45,92.99,88.68,85.8,83.69,84.71,88.01,85.67,84.34,79.78,86.32,87.88,88.72,90.51,95.39,95.92,98.81,94.93,97.42,97.19,90.12,94.43,94.75,94.58,97.88,102.23,106.4,106.52,112.11,111.5,110.59,108.5,108.97,112.89,112.5,108.47,105.16,101.63,103.04,106.27,109.67,112.61,110.62,109.81,108.37,108.35,114.99,107.9,100.59,103.02,107.1,109.5,113.66,113.22,114.97,90.12,86.08,88.99,90.22,93.41,95.63,94.98,92.51,95.23,92.95,90.35,93.8,92.36,95.84,97.06,96.86,92.3,90.95,86.51,85.25,86.95,86.92,85.82,84.54,83.98,82.84,85.03,85.2,89.05,89.36,90.62,93.05,97.65,97.37,97.28,95.2,90.91,91.33,92.38,90.71,94.53,97.22,93.98,96.72,104.61,101.88,103.91,104.43,104.39,103.2,99.52,97.76,99.77,109.42,111.99,111.8,115.1,116.89,119.98,119.79,120.53,117.99,121.42,124.3,124.48,125.24,126.7,131.65,134.78,134.76,132.41,131.29,136.12,134.2,133.11,131.79,134.32,131.97,129.79,133.81,129.21,124.37,125.92,124.07,125.13,132.55,131.82,128.24,127,134.17,136.72,134.64,126.13,118.14,115.84,111.1,97.64,98.2,94.28,98.28,102.51,102.9,103.1,101.25,106.18,112.53,113.29,114.46,115.94,113.58,118.47,116.66,117.03,116.3,115.01,112.23,110.77,110.62,117.54,118.08,118.78,118.69,118.6,115.82,113.85,120,120.64,116.41,119.57,122.87,122.84,124.44,115.5,113.82,121.96,121.59,116.92,116,113.92,110.6,113.94,112.06,112.01,111.35,108.21,116.07,116.93,118.23,106.46,104.5,103.09,102.19,96.48,95.22,96.07,97.12,99.58,102.8,103.5,94.58,97,93.16,94.92,97.26,98.99,105.72,110.57,116.69,116.51,120.63,121.18,120.5,123.14,122.58,120.16,120.58,119.45,118.05,115.03,117.31,118.38,118.74],"l":[17.06,17.65,19.65,19.74,21,21.51,22.33,22.62,21.02,21.93,23.31,22.84,21.9,21.63,21.86,21.26,20.64,21.04,20.86,21.49,21.29,22.13,22.02,22.61,23.41,25.4,26,24.54,26,25.51,27.22,27.38,26.81,27.25,28.26,28,26.6,26.3,26.83,26.28,25,26.24,27.9,28.24,27.6,28.01,28.87,31.59,32.75,29.41,29.27,29.78,22.75,23,20.62,18.75,19.79,20.45,22.42,21.97,23.01,23.19,22.79,21.77,20.04,18.16,19.51,20.24,19.56,20.7,21.21,22.61,16.82,16.69,15.33,16.27,16.86,17.33,17.94,18.24,17.67,18.25,18.16,18.84,19.12,18.51,18.63,17.08,16.55,17.42,18.74,19.16,18.47,18.26,18.57,18.61,20.65,22.73,23.86,23.68,24.59,25.52,25.67,26.25,26.34,24.86,24.4,25.49,31.6,32.24,33.25,33.45,33.35,34.25,34.65,34.85,33.2,33.35,32.4,32.75,34.3,34.25,32.65,32.06,32.95,32.45,29.9,30.35,30.75,30.7,31,32.6,33.65,35.41,36.41,36.55,36.46,36.75,35.91,36.05,36.8,36.65,36.88,37.35,35.1,33.45,32.05,34.1,31.75,32.65,33.35,33.75,32.8,33.35,35.6,34.2,33.9,33.42,32.06,31.95,30.95,32.06,31.78,31.2,31.67,32.04,34.11,34.8,33.85,36.5,36.2,35.55,35.5,35.1,35.15,33.25,34.05,40.5,40.1,44.5,47.25,51.55,52.6,51.55,50.4,51.55,52.25,53,55.65,55.8,55.55,55.74,56.8,56.53,55.25,59.55,62.65,64.68,59.88,56.75,59.25,63.55,64.75,66.63,68.15,68.7,63.69,62.34,61.51,60.47,62.05,62.86,66.93,67.22,67.87,73.49,72.33,63,62.95,63.3,60.48,59.48,60.59,57.94,61.8,63.01,66.6,65.11,60.27,59.89,63,60.65,63.44,63.71,59.58,61.51,66.12,65.63,67.05,67.7,67.46,68.11,68.23,71.94,72.75,74.7,75.93,75.21,76.51,78.19,74.79,82.08,85.77,86.15,79.58,73.56,76.6,77.54,77.1,78.19,80.97,83.88,83.16,83.54,79.66,84.2,90.13,90.26,90.88,90.91,90.6,94.05,93.76,96.94,95.55,94.08,94.53,99.06,97.12,74.17,74.06,56.99,43.13,53.75,62.56,73.68,72.72,76.33,77.36,73.79,77.62,85.82,92.22,96.07,88.36,88.64,88.61,89.43,87.04,86.12,86.31,92.57,95.63,92.88,92.79,91.16,86.4,86.4,93.26,89.41,91.9,95.58,97.13,99.97,96.23,97.72,97.73,93.67,93.5,95.41,101.91,103.46,111.69,114.01,113.27,118.02,119.05,111.21,112.13,122.27,115.45,101.75,88.67,93.88,103.14,103.03,103.5,102.55,104.55,105.61,105.25,91.14,91.03,92.58,94.32,92.73,90.12,80.32,82.53,85.43,83.21,80.97,80.64,82.51,84.56,87.8,85.36,87.54,88.73,84.98,84.79,81.72,76.11,73.23,73.06,75.42,80.61,89.85,101.31,98.55,90.92,83.78,85.81,86.25,85.43,91.3,85.58,82.55,77.06,72,74.13,74.28,71.54,68.57,77.78,77.95,73.91,78.37,81.09,84.29,85.94,83.59,81.42,78.62,77.25,80.81,82.55,80.21,79.66,75.29,73.66,81.46,82.09,85,88.45,91.93,91.58,92,93.75,89.66,85,85.64,89.24,88.25,88.46,92.04,96.52,101.56,100.81,101.45,104.24,104.05,104.48,106.09,103.12,100.45,100.32,98.07,97.25,100.01,104.11,105.31,105.28,103.28,103.9,102.85,103.7,98.08,96.76,97.99,99.23,102.93,107.59,107.7,77.47,77.3,80.1,85.34,86.7,88.13,92,90.44,89.4,90.17,86.1,86.32,90.13,87.97,89.96,92.52,89.52,87.99,86.77,82.57,81.97,83.15,83.64,81.99,79.59,80.25,79.76,78.35,81.51,81.67,86.15,85.43,87.75,90.82,92.9,92.13,88.22,86.3,86.45,88.13,86.43,86.17,89.47,88.89,85.94,92.57,96.01,95.4,101.66,100.39,95.87,95.8,87.88,93.39,97.28,108.43,108.8,110.02,111.55,111.84,116.01,110.48,115.63,116.58,118.56,118.62,118.4,114.97,122.32,130,131.08,125.48,123.16,130.09,129.67,126.07,124.44,130.15,127.01,123.45,117.27,119.4,116.69,120.97,119.03,120.1,125.52,127.34,123.95,123.79,124.16,125.82,124.04,115.96,112.91,108.16,93.32,92.77,89.85,88.96,89.75,95.79,94.86,98.29,96.87,99.7,103.15,107.37,108.46,110.77,109.38,110.64,111.7,112.34,109.93,109.81,106.82,106.03,104.54,102.68,109.09,112.77,112.86,110.55,110.05,107.27,110.63,112.53,108.64,111.61,118.9,115.28,111.92,106.57,105.91,111.06,112.55,110.07,110.7,109.97,105.21,106.06,107.18,106.53,99.7,102.61,102.51,112.02,101,101.69,98.76,97.87,94.4,91.32,90.89,90.89,91.33,95.09,90.9,89.76,90.57,91.24,87.95,90.53,91.82,93.45,95.89,104.06,106.61,109.33,114.19,107.54,115.77,114.12,115.45,114.29,116.91,114.14,112.21,109.88,110.24,114.17,114.71],"c":[18.13,19.87,20.73,21.63,22.07,23.08,22.88,23.03,22.32,24.01,24.02,22.95,22.61,22.83,22.18,21.39,21.57,21.4,21.9,22.99,22.66,22.28,22.57,23.55,26.21,26.27,28.86,27,26.48,27.41,27.95,28.01,28.61,28.61,28.66,28.79,27.49,26.89,28.34,26.4,27.14,28.85,28.7,29.83,28.71,29.11,32.74,33.38,32.77,30.43,30.2,33.85,24.74,24.98,21.28,19.88,21.17,22.72,22.79,24.57,24,23.67,23.28,22.27,20.54,20.03,21.21,20.28,21.25,21.54,23.41,23.38,18.69,17.11,16.36,17.18,17.49,19.48,20.37,18.5,18.33,18.67,19.09,19.71,19.18,19.96,18.68,17.47,17.53,19,19.66,19.64,18.86,20.49,21.76,21.38,22.96,24.87,24.17,24.71,26.49,26.16,26.47,26.76,26.48,24.96,25.6,32.95,34,33.5,34.6,33.75,35.5,35.55,35.05,35.35,34.55,33.9,34,35.7,35.1,34.4,33.9,34.05,34.1,33.3,30.7,32,32.4,31.6,32.8,33.95,36.15,39.55,37.95,39.2,38.4,38.65,36.55,37.2,37.2,39,37.6,37.6,35.5,34.75,34.25,34.9,32.7,34.15,34.3,34.2,34.05,35.3,35.8,34.5,34.75,36.3,34.55,32.55,33.35,32.25,33.15,33.1,32.75,34.3,34.8,35.95,36.9,39.15,36.3,36.5,36.7,35.7,36,37.25,40.45,42.65,45.45,48.65,52.25,52.5,54,51.95,51.8,52.75,52.9,56.25,58.25,56.1,56.35,60.2,57.25,57.5,59.8,62.6,66.7,69.05,64.15,59.6,65.5,64.9,66.9,69.15,69.3,70.15,65.05,62.61,62.33,64.15,65.4,72.49,72.28,68.3,74.22,74.4,72.94,63.71,67.27,66.12,62.51,63.59,62.41,61.25,64.3,67.86,69.35,66.5,61.28,64.57,63.04,63.59,65.02,64.48,63.13,69.24,66.76,68.76,69.93,69.55,68.38,73.3,72.05,74.63,74.95,77.26,77.08,76.77,80.68,79.75,83.26,88.43,86.65,87.98,82.44,78.1,81.39,78.83,81.56,82.74,86.19,84.09,86.68,86.57,84.37,90.03,93.21,95.41,91.52,91.29,95.61,95.59,99.85,97.4,96.36,94.34,99.56,103.82,98.16,76.27,76.4,64.8,57.5,66.76,71.53,81.76,80.35,77.16,80.45,82.61,83.83,92.98,98.96,97.04,91.1,94.68,89.1,92.14,89.6,88,93.37,96.41,99.3,94.72,95.94,94.68,87.82,93.75,96.33,93.15,95.05,96.55,102.53,101.16,97.57,107.59,101.07,95.49,96.25,104.37,104.78,115.16,115.24,117.09,121.67,120.43,127.8,112.55,124.1,123.17,117.61,107.57,93.83,106.25,109.48,107.6,106.49,106.84,108.35,110.22,105.8,97.27,95.87,94.48,96.17,94.91,90.97,80.75,88.06,88.89,84.64,82.84,84.65,86.79,91.4,90.19,87.57,90.49,90.25,86.53,86.56,83.02,78.96,75.13,77,82,93.5,102.03,102.87,100.37,91.39,84.68,91.85,90.67,93.31,93.51,85.78,85.05,77.24,76.19,76.3,75.78,71.84,84.84,81.77,78.16,81.35,81.53,90.83,89.3,89.46,85.12,84.28,80.29,81.54,84.54,83.83,82.56,81.41,77.81,86.18,84.62,87.63,89.94,93.9,92.81,93.36,94.41,96.23,89.99,87.92,93.56,92.32,89.35,95.24,97.09,102.25,105.17,105.27,109.25,105.16,107.21,107.64,112.55,103.17,102.54,100.96,99.49,101.35,104.42,109.58,106.4,109.46,106.56,107.32,104.59,107.21,98.74,97.94,102.95,106.76,108.56,111.17,112.47,81.74,81.96,85.91,88.59,88.81,93.11,92.48,91.81,91.21,92.7,86.45,90.25,91.54,90.59,93.82,94.46,91.12,89.37,86.91,84.39,83.62,85.72,85.19,83.56,80.27,80.94,81.93,84.67,82.36,85.84,88.95,89.58,91.73,92.76,96.35,92.85,88.26,86.99,91.19,89.5,88.88,94.24,94.3,89.1,93.86,102.25,96.76,103.5,103.34,102.11,97.85,97.19,94.54,98.2,109.26,110.66,111.61,114.81,114.54,116.43,118.45,116.11,117.73,120.9,118.82,123.52,120.32,124.63,131.35,133.58,133.01,126.37,130.13,130.44,130.95,126.31,130.63,131.81,127.96,126.27,127.58,119.78,124.32,122.84,120.74,125,131.4,128.24,124.59,125.34,133.87,130.62,125.16,116.1,113.22,109.23,95.77,97.03,90.28,89.83,97.3,100.31,100.85,101.25,100.58,105,110.91,111.63,112.16,110.91,113.13,112.8,113.79,115.12,111.86,110.92,107.03,109.43,104.96,110.19,115.11,118.41,115.17,113.22,110.27,111.9,117.34,114.86,112.91,118.31,121.63,116.89,113.08,109.07,112.7,120.2,113.19,114.59,112.82,110.16,106.58,109.72,107.51,110.37,103.48,105.88,113.8,115.48,103.53,103.21,101.35,99.28,95.19,91.59,92.21,94.32,95.71,99.56,99.57,90.98,92.65,91.68,92.1,93.28,94.23,96.95,105.17,108.21,114.52,114.55,115.48,119.68,116.06,120.81,115.55,118.76,117.09,117.07,113.19,111.27,114.33,115.98,117.845],"a":[18.13,19.87,20.73,21.63,22.07,23.08,22.88,23.03,22.32,24.01,24.02,22.95,22.61,22.83,22.18,21.39,21.57,21.4,21.9,22.99,22.66,22.28,22.57,23.55,26.21,26.27,28.86,27,26.48,27.41,27.95,28.01,28.61,28.61,28.66,28.79,27.49,26.89,28.34,26.4,27.14,28.85,28.7,29.83,28.71,29.11,32.74,33.38,32.77,30.43,30.2,33.85,24.74,24.98,21.28,19.88,21.17,22.72,22.79,24.57,24,23.67,23.28,22.27,20.54,20.03,21.21,20.28,21.25,21.54,23.41,23.38,18.69,17.11,16.36,17.18,17.49,19.48,20.37,18.5,18.33,18.67,19.09,19.71,19.18,19.96,18.68,17.47,17.53,19,19.66,19.64,18.86,20.49,21.76,21.38,22.96,24.87,24.17,24.71,26.49,26.16,26.47,26.76,26.48,24.96,25.6,32.95,34,33.5,34.6,33.75,35.5,35.55,35.05,35.35,34.55,33.9,34,35.7,35.1,34.4,33.9,34.05,34.1,33.3,30.7,32,32.4,31.6,32.8,33.95,36.15,39.55,37.95,39.2,38.4,38.65,36.55,37.2,37.2,39,37.6,37.6,35.5,34.75,34.25,34.9,32.7,34.15,34.3,34.2,34.05,35.3,35.8,34.5,34.75,36.3,34.55,32.55,33.35,32.25,33.15,33.1,32.75,34.3,34.8,35.95,36.9,39.15,36.3,36.5,36.7,35.7,36,37.25,40.45,42.65,45.45,48.65,52.25,52.5,54,51.95,51.8,52.75,52.9,56.25,58.25,56.1,56.35,60.2,57.25,57.5,59.8,62.6,66.7,69.05,64.15,59.6,65.5,64.9,66.9,69.15,69.3,70.15,65.05,62.61,62.33,64.15,65.4,72.49,72.28,68.3,74.22,74.4,72.94,63.71,67.27,66.12,62.51,63.59,62.41,61.25,64.3,67.86,69.35,66.5,61.28,64.57,63.04,63.59,65.02,64.48,63.13,69.24,66.76,68.76,69.93,69.55,68.38,73.3,72.05,74.63,74.95,77.26,77.08,76.77,80.68,79.75,83.26,88.43,86.65,87.98,82.44,78.1,81.39,78.83,81.56,82.74,86.19,84.09,86.68,86.57,84.37,90.03,93.21,95.41,91.52,91.29,95.61,95.59,99.85,97.4,96.36,94.34,99.56,103.82,98.16,76.27,76.4,64.8,57.5,66.76,71.53,81.76,80.35,77.16,80.45,82.61,83.83,92.98,98.96,97.04,91.1,94.68,89.1,92.14,89.6,88,93.37,96.41,99.3,94.72,95.94,94.68,87.82,93.75,96.33,93.15,95.05,96.55,102.53,101.16,97.57,107.59,101.07,95.49,96.25,104.37,104.78,115.16,115.24,117.09,121.67,120.43,127.8,112.55,124.1,123.17,117.61,107.57,93.83,106.25,109.48,107.6,106.49,106.84,108.35,110.22,105.8,97.27,95.87,94.48,96.17,94.91,90.97,80.75,88.06,88.89,84.64,82.84,84.65,86.79,91.4,90.19,87.57,90.49,90.25,86.53,86.56,83.02,78.96,75.13,77,82,93.5,102.03,102.87,100.37,91.39,84.68,91.85,90.67,93.31,93.51,85.78,85.05,77.24,76.19,76.3,75.78,71.84,84.84,81.77,78.16,81.35,81.53,90.83,89.3,89.46,85.12,84.28,80.29,81.54,84.54,83.83,82.56,81.41,77.81,86.18,84.62,87.63,89.94,93.9,92.81,93.36,94.41,96.23,89.99,87.92,93.56,92.32,89.35,95.24,97.09,102.25,105.17,105.27,109.25,105.16,107.21,107.64,112.55,103.17,102.54,100.96,99.49,101.35,104.42,109.58,106.4,109.46,106.56,107.32,104.59,107.21,98.74,97.94,102.95,106.76,108.56,111.17,112.47,81.74,81.96,85.91,88.59,88.81,93.11,92.48,91.81,91.21,92.7,86.45,90.25,91.54,90.59,93.82,94.46,91.12,89.37,86.91,84.39,83.62,85.72,85.19,83.56,80.27,80.94,81.93,84.67,82.36,85.84,88.95,89.58,91.73,92.76,96.35,92.85,88.26,86.99,91.19,89.5,88.88,94.24,94.3,89.1,93.86,102.25,96.76,103.5,103.34,102.11,97.85,97.19,94.54,98.2,109.26,110.66,111.61,114.81,114.54,116.43,118.45,116.11,117.73,120.9,118.82,123.52,120.32,124.63,131.35,133.58,133.01,126.37,130.13,130.44,130.95,126.31,130.63,131.81,127.96,126.27,127.58,119.78,124.32,122.84,120.74,125,131.4,128.24,124.59,125.34,133.87,130.62,125.16,116.1,113.22,109.23,95.77,97.03,90.28,89.83,97.3,100.31,100.85,101.25,100.58,105,110.91,111.63,112.16,110.91,113.13,112.8,113.79,115.12,111.86,110.92,107.03,109.43,104.96,110.19,115.11,118.41,115.17,113.22,110.27,111.9,117.34,114.86,112.91,118.31,121.63,116.89,113.08,109.07,112.7,120.2,113.19,114.59,112.82,110.16,106.58,109.72,107.51,110.37,103.48,105.88,113.8,115.48,103.53,103.21,101.35,99.28,95.19,91.59,92.21,94.32,95.71,99.56,99.57,90.98,92.65,91.68,92.1,93.28,94.23,96.95,105.17,108.21,114.52,114.55,115.48,119.68,116.06,120.81,115.55,118.76,117.09,117.07,113.19,111.27,114.33,115.98,117.845],"v":[249200,507200,190500,224900,203800,203400,307200,305100,467500,126900,113400,484800,165500,145100,312200,245900,247300,152700,350400,469700,330000,418400,341200,388600,406700,332100,332000,459900,404300,297900,227000,140700,291300,269800,273800,271000,815400,385300,257600,296200,300900,330400,315200,484100,287700,305800,614600,347400,359300,336200,229800,202600,1025500,620000,981100,401500,458000,185000,302800,316700,417100,206300,303400,538900,765900,348200,359100,277700,440400,250400,282900,350200,693300,551200,346000,338700,355500,242400,181200,245300,272500,211200,180700,164300,200600,196700,215300,252600,260500,172300,180700,168900,143800,263300,176000,225900,452400,486100,274900,231300,322800,384000,202000,200900,140700,152700,190100,694500,639900,402100,600400,359700,368400,214500,122400,136000,138200,130700,181300,256500,176300,153500,166900,168100,605600,233300,247200,236000,197100,130300,161600,148400,200800,488100,366500,222100,185200,249300,147400,330200,157300,146200,136800,156700,260200,171400,270500,244500,155900,170700,180100,165000,108900,116100,121000,85900,93100,96800,90800,114700,231300,149500,133700,185400,155500,105000,78300,119300,166600,87400,75900,149000,97300,115400,62500,88000,152400,279200,328800,485900,416000,235300,257100,300700,421900,337100,369800,545300,306700,310800,307800,566900,612400,230900,475600,444000,384900,407000,681400,2491600,1197500,575500,443800,690000,934700,674700,729000,782200,373800,552200,491200,666200,660800,355500,4797100,852200,913300,1063100,513500,665100,685300,1070700,453600,614900,651500,371900,316600,479100,641100,583400,444700,541300,373700,514600,503900,341400,564700,776900,615200,432800,286100,430900,573000,500600,588900,276900,447400,397400,488000,471200,652900,764500,577200,557200,2294500,1338400,1067000,768600,792100,763400,580900,606700,691000,893100,1010100,800900,669400,827200,575500,928600,482400,633200,462800,510800,439600,583900,736800,375300,383900,1043700,802300,980500,1685000,897700,860800,979100,869200,628800,666500,942100,639500,515700,624500,721900,628300,583800,684500,357900,508000,788000,463100,319500,354800,948000,519100,512400,529800,425700,776000,531600,433200,545200,424900,372800,354400,758200,563300,504000,522400,516500,637600,587000,377500,270500,630000,432300,343000,516600,313500,383900,319600,475100,638200,605900,520500,411300,312400,345300,212000,350100,301800,1129400,360300,338000,428300,262400,528100,784100,1624200,612800,695700,441300,480500,355000,808200,421700,366400,314100,308000,217500,530100,329700,546900,449300,412900,605000,735800,1083100,487500,473200,465500,522700,320700,844000,245500,252400,330000,289800,316900,354500,596600,457500,382700,606000,483500,282500,430700,262100,568900,315200,338400,292900,334400,589800,360600,361100,402100,281800,172100,303800,377400,515700,248900,308400,391100,295300,505100,305600,278200,356900,391500,344600,449200,527900,736600,582800,601200,697100,679400,785000,557100,379800,216100,363800,368600,893600,277400,267100,345300,323500,284900,309100,363500,385800,334800,457700,672000,518700,752900,515800,420700,447900,407900,362600,1900700,1988400,772600,622200,564300,487200,720200,797800,695000,612200,485100,642100,554700,433600,588300,502000,513600,330200,330500,317000,584100,292500,327400,285500,306500,323400,514400,440000,326700,328800,143400,329600,386100,729200,344800,353500,323100,372700,386400,399800,497600,625600,519600,372900,1153800,748200,608900,587100,348800,467200,608800,606200,1193800,742600,810800,537100,339900,359300,519700,798900,440800,1966700,628300,726200,612600,1040400,682900,871400,682300,505400,634300,376700,407800,944100,563200,519800,516800,534300,536600,615500,995800,505600,658400,443400,549200,611200,1675700,307500,436900,562800,573100,674600,838500,895300,1081300,698800,2053800,1200400,1086600,1128100,1114100,1524300,1592000,716100,699200,949900,1159400,680100,868200,706300,621000,891700,622200,950500,552600,685300,686800,570200,796800,1601700,1043900,608000,551500,571800,543900,1015200,786400,707900,730700,623600,493900,925400,1435800,906200,932400,703700,1181100,712800,769100,513700,677900,844400,918500,645900,1375000,1524800,1032400,888500,1884200,1068000,1159000,1154500,1181500,935900,1418100,964800,1104600,1316900,1902800,1652500,973700,762200,1118000,902700,1050600,1603800,1216400,1332800,1132600,1238800,1081700,1305300,938200,1025900,835100,1117400,598500,1478200,895000,1148100,892700,902500,280634]},"m":{"lastKey":"2026-10-01","t":["2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[9.4,8.78,8.25,9.25,8.82,7.92,6,4.85,6.1,5.75,5.3,5.22,3.97,3.02,4.1,4.19,4.56,4.5,5.05,6.12,5.53,5.45,6.13,5,4.11,3.84,3.78,3.58,3.69,3.71,5,4.62,3.9,4.91,4.38,4.8,5.45,5.5,6.87,7.44,8.15,8.7,13.26,11.82,18,19.82,19.91,21.5,28.9,25.97,29,21.89,23.54,28.3,23.07,21.44,22.75,22.37,23.1,21.9,19.69,20.03,22.59,24.29,22.1,21.82,23,26,28.19,28.05,27.15,28.46,30.98,25.24,22.83,23.02,21.2,22.95,17.15,18.47,20.55,17.39,18.81,24.17,25.94,25.35,34.9,35.4,34.5,32.75,31.95,33.9,37.2,37.35,33.9,34.2,35.85,36.15,33.3,34.9,35.7,34.25,49.05,52.5,57.55,56.85,66.45,64.75,70.39,65.75,74.69,66.91,59.75,67.68,64.08,68.1,68.39,75.75,80.68,87.57,79.19,85.9,93.46,97.44,94.83,75.75,64.36,79.8,99.52,92.83,96.98,93.06,95.31,98.57,99.99,117.63,112.55,108.09,104.95,106.25,95.93,87.47,86.86,91.59,80.49,95,88.84,94.2,79.74,84.65,92.94,84.41,83.76,82.62,92.9,88.48,95.68,107.11,111.17,99.7,106.7,107.25,107.41,83.6,89.77,92.7,94.55,87.86,84.79,78.9,87.01,92.64,86.61,92.61,103.93,96.04,114.87,116.69,121.78,132.16,132.48,124.68,122.98,125.4,124.8,96.23,98.3,104.43,110.83,114.54,106.77,115.44,117,117.16,119.63,108,103.71,102.14,94.05,97.56,91.02,101.14,116.32,115.46,110.86],"h":[9.5,9.15,9.4,9.72,8.86,8.9,6.08,6.28,6.25,5.89,5.5,5.22,4.03,4.3,4.63,5.03,4.95,5.3,6.21,6.16,6,6.2,6.38,5.19,4.15,4.06,3.86,3.89,3.82,5.06,5.35,4.97,4.93,5.12,4.89,5.5,5.96,6.9,7.64,9.05,10,14.07,14.6,18.9,20.72,23.71,23.08,29.94,32.4,29.8,29.35,25.98,28.97,29.45,24.32,23.98,24.2,23.49,23.5,22.06,20.76,23.36,24.29,24.68,22.27,23.49,29.05,28.49,29.19,28.53,30.9,35.83,38.08,26.03,25.76,24.33,24.05,24.86,21.6,20.62,21.19,20.02,25.84,27.43,27.42,35.5,36.3,36.4,36.15,37.35,34.2,40.75,39.4,40.15,35.95,36.05,37,37.6,35.15,39.25,38.95,49.55,55.75,58.3,61.25,67.45,71.78,72.55,71.36,77.82,77.65,70.08,71.2,67.74,69.97,74.34,76.75,83.13,92.91,88.63,86.49,95.35,97.67,101.22,104.56,83.99,85.1,99.58,102.1,97.63,106.98,98.63,104.66,117.77,117.99,128.8,129.01,112.39,111.59,107.49,96.44,89.68,96.06,92.76,94.18,108.11,96.1,96.96,85.59,94.99,94.38,88.01,87.88,95.92,98.81,97.88,112.11,111.5,112.89,112.61,114.99,109.99,114.97,90.69,95.63,93.8,97.06,88.77,85.82,90.62,97.65,95.2,97.22,104.61,104.39,115.1,120.53,125.24,134.78,136.12,134.32,133.81,132.55,136.72,126.13,99.86,105.16,115.94,118.47,115.56,118.78,120.64,122.87,124.44,121.59,113.94,118.23,106.46,99.45,103.5,100.72,120.63,123.14,120.58,118.74],"l":[8.37,7.52,7.61,8.26,7.9,5.52,4.64,4.8,5.5,4.45,4.58,3.75,2.92,2.8,3.72,4.16,4,3.56,4.97,5.34,4.86,5.45,3.76,3.96,3.25,3.57,3,3.18,3.38,3.5,4.62,3.57,3.57,4.27,4.06,4.7,5,5.12,6.34,7.2,7.12,8.11,11.17,11.74,16.62,17.62,19,20.55,23.81,21.5,21.13,21.76,21.5,21.5,18.91,20.7,21.48,21.3,21.55,17.02,17.06,19.65,21.02,21.63,20.64,21.29,22.86,24.54,26.81,25,26.24,28.01,22.75,18.75,21.97,18.16,19.56,15.33,16.86,17.67,16.55,17.35,18.26,23.56,24.85,24.4,33.35,32.4,32.06,29.9,30.7,33.65,35.91,33.85,31.75,32.8,33.42,30.95,31.2,33.85,34.15,33.25,47.25,50.4,55.55,55.25,56.75,64.75,60.47,62.86,62.95,57.94,59.75,59.89,59.58,65.63,68.11,74.7,74.79,73.56,77.1,79.66,90.26,93.76,74.17,43.13,62.56,73.79,88.36,86.12,91.16,86.4,94.2,93.5,98.46,111.21,101.75,88.67,102.55,91.03,80.32,80.64,84.56,79.66,73.06,86.29,83.78,72,68.57,73.91,81.42,77.25,73.66,81.46,87.74,85,92.04,102.32,98.07,97.25,102.85,96.76,77.47,77.3,89.17,86.1,87.56,81.97,78.68,78.35,85.43,86.3,85.94,92.02,87.88,96.04,110.48,115.63,114.97,123.16,123.45,116.69,119.03,123.79,93.32,88.96,94.86,101.95,109.38,106.03,102.68,107.27,108.64,105.91,107.13,99.7,101,92.83,90.89,89.76,87.95,101.14,107.54,110.38,109.88],"c":[9.15,8.25,9.2,8.82,7.9,6.04,4.84,6.18,5.98,5.28,5.22,3.97,3.04,4.15,4.1,4.63,4.49,5.01,5.99,5.66,5.43,5.83,5.01,4.05,3.85,3.8,3.57,3.65,3.6,4.95,4.62,3.99,4.91,4.43,4.87,5.35,5.43,6.78,7.15,8.28,8.81,13.19,11.84,17.99,19.74,19.64,21.18,28.97,25.85,29,22.45,23.64,28.76,23.05,21.62,22.76,22.48,22.14,21.9,19.6,19.87,23.08,24.27,22.18,21.9,23.02,26.84,28.01,27.86,27.14,28.74,31.15,24.98,22.79,23.28,21.21,22.7,17.19,18.5,20,17.43,18.86,23.98,26.16,25.3,34.7,35.05,34.15,32.2,32,33.95,37.1,37.2,33.95,34.05,35.3,36,33.3,34.8,35.85,34.35,48.65,52.5,57.25,57.25,66.15,64.9,70.15,65.5,74.22,67.88,60.15,67.21,63.59,67.9,68.38,74.95,80.59,87.98,79.28,84.21,93.21,97.22,94.34,76.27,67.6,81.02,98.96,92.56,96.41,93.66,94.51,97.57,99.25,117.09,112.55,107.57,104.59,105.8,96.17,87.24,86.79,89.92,79.75,93.5,87.22,93.51,79.83,85.04,93.29,84.28,83.5,83.28,92.81,89.22,95.24,102.42,110.28,99.49,107.52,108.64,106.76,81.74,90.15,92.7,91.57,87.7,85.19,78.9,87.2,92.85,86.6,92.28,103.34,96.15,114.81,116.11,121.36,133.01,133.03,124.42,122.84,125.35,125.16,95.77,98.89,104.55,110.91,115.19,106.78,115.17,117.99,116.89,120.2,107.39,103.48,103.53,93.65,96.89,91.68,100.47,115.48,114.67,110.54,117.845],"a":[9.15,8.25,9.2,8.82,7.9,6.04,4.84,6.18,5.98,5.28,5.22,3.97,3.04,4.15,4.1,4.63,4.49,5.01,5.99,5.66,5.43,5.83,5.01,4.05,3.85,3.8,3.57,3.65,3.6,4.95,4.62,3.99,4.91,4.43,4.87,5.35,5.43,6.78,7.15,8.28,8.81,13.19,11.84,17.99,19.74,19.64,21.18,28.97,25.85,29,22.45,23.64,28.76,23.05,21.62,22.76,22.48,22.14,21.9,19.6,19.87,23.08,24.27,22.18,21.9,23.02,26.84,28.01,27.86,27.14,28.74,31.15,24.98,22.79,23.28,21.21,22.7,17.19,18.5,20,17.43,18.86,23.98,26.16,25.3,34.7,35.05,34.15,32.2,32,33.95,37.1,37.2,33.95,34.05,35.3,36,33.3,34.8,35.85,34.35,48.65,52.5,57.25,57.25,66.15,64.9,70.15,65.5,74.22,67.88,60.15,67.21,63.59,67.9,68.38,74.95,80.59,87.98,79.28,84.21,93.21,97.22,94.34,76.27,67.6,81.02,98.96,92.56,96.41,93.66,94.51,97.57,99.25,117.09,112.55,107.57,104.59,105.8,96.17,87.24,86.79,89.92,79.75,93.5,87.22,93.51,79.83,85.04,93.29,84.28,83.5,83.28,92.81,89.22,95.24,102.42,110.28,99.49,107.52,108.64,106.76,81.74,90.15,92.7,91.57,87.7,85.19,78.9,87.2,92.85,86.6,92.28,103.34,96.15,114.81,116.11,121.36,133.01,133.03,124.42,122.84,125.35,125.16,95.77,98.89,104.55,110.91,115.19,106.78,115.17,117.99,116.89,120.2,107.39,103.48,103.53,93.65,96.89,91.68,100.47,115.48,114.67,110.54,117.845],"v":[2821400,1116100,1200400,625700,283700,2704800,1365200,609000,215900,208600,104700,664700,1412600,968800,758900,676800,430900,889700,831700,659800,591600,739400,659600,277700,326100,224600,347800,231700,345000,584700,370600,526700,215600,180200,504800,560700,489500,690000,783300,1844000,1953900,1992800,3766300,3124100,4322000,4103500,2814100,2518700,2903300,2102900,3567900,3105700,2527300,2867000,1850000,1457600,1010400,930900,807600,932900,1179800,822600,1280500,1147200,996300,1763300,1460500,1324700,1216900,1944400,1482800,1789300,2186500,2130100,1441800,2012100,1350700,2064100,1140400,921100,990000,709000,1392800,1423900,732900,2184800,1370600,712100,693900,1423600,637400,1350200,996700,740000,957600,585400,443500,651600,545900,541500,381100,1285100,1272900,1860200,1854700,1677400,5211000,2743200,2756500,6651500,3525700,3169300,1887600,2278700,1881400,2527900,2093400,1874500,2758200,5637100,3087800,3551200,3131500,2312500,2539700,4738200,3510300,2843200,2750700,2304300,2425400,2415700,1886800,2483200,2253800,1921900,1492100,2401600,1295900,2256000,3605000,2179100,2052300,1590500,2402800,2740400,1954200,1408900,2028500,1822600,1382600,1814200,1464600,1329300,1653500,2242100,2726200,1982200,1960600,1381900,1812400,2490400,3119100,4233000,3026900,2246700,2073300,1581100,1627600,1304000,1880300,1804200,2746200,2394100,3179900,2485800,3726100,3412000,2971800,2418600,2449700,2749700,3305400,2924100,4729200,4778000,4786300,3860400,3264800,2913200,4004200,3217200,3181600,3978100,3653100,3985300,5329900,4984200,5058000,5552300,5302900,5374500,4299800,4626900,2490834]},"q":{"lastKey":"2026-10-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[9.4,9.25,6,5.75,3.97,4.19,5.05,5.45,4.11,3.58,5,4.91,5.45,7.44,13.26,19.82,28.9,21.89,23.07,22.37,19.69,24.29,23,28.05,30.98,23.02,17.15,17.39,25.94,35.4,31.95,37.35,35.85,34.9,49.05,56.85,70.39,66.91,64.08,75.75,79.19,97.44,64.36,92.83,95.31,117.63,104.95,87.47,80.49,94.2,92.94,82.62,95.68,99.7,107.41,92.7,84.79,92.64,103.93,116.69,132.48,125.4,98.3,114.54,117,108,94.05,101.14,110.86],"h":[9.5,9.72,6.28,5.89,4.63,5.3,6.21,6.38,4.15,5.06,5.35,5.5,7.64,14.07,20.72,29.94,32.4,29.45,24.32,23.5,24.29,24.68,29.19,35.83,38.08,24.86,21.6,27.43,36.3,37.35,40.75,40.15,37.6,49.55,61.25,72.55,77.82,71.2,76.75,92.91,97.67,104.56,102.1,106.98,117.99,129.01,111.59,96.06,108.11,96.96,94.38,98.81,112.89,114.99,114.97,97.06,97.65,104.61,120.53,136.12,134.32,136.72,118.47,120.64,124.44,118.23,103.5,123.14,118.74],"l":[7.52,5.52,4.64,3.75,2.8,3.56,4.86,3.76,3,3.18,3.57,4.06,5,7.12,11.17,17.62,21.13,21.5,18.91,17.02,17.06,20.64,22.86,25,18.75,15.33,16.55,17.35,24.4,29.9,30.7,31.75,30.95,33.25,47.25,55.25,60.47,57.94,59.58,73.56,77.1,43.13,62.56,86.12,93.5,88.67,80.32,79.66,73.06,68.57,73.66,81.46,92.04,96.76,77.3,81.97,78.35,85.94,87.88,114.97,116.69,88.96,94.86,102.68,105.91,92.83,87.95,101.14,109.88],"c":[9.2,6.04,5.98,3.97,4.1,5.01,5.43,4.05,3.57,4.95,4.91,5.35,7.15,13.19,19.74,28.97,22.45,23.05,22.48,19.6,24.27,23.02,27.86,31.15,23.28,17.19,17.43,26.16,35.05,32,37.2,35.3,34.8,48.65,57.25,70.15,67.88,63.59,74.95,79.28,97.22,67.6,92.56,94.51,117.09,104.59,87.24,79.75,93.51,93.29,83.28,95.24,99.49,106.76,92.7,85.19,92.85,103.34,116.11,133.03,125.35,98.89,115.19,117.99,107.39,93.65,100.47,110.54,117.845],"a":[9.2,6.04,5.98,3.97,4.1,5.01,5.43,4.05,3.57,4.95,4.91,5.35,7.15,13.19,19.74,28.97,22.45,23.05,22.48,19.6,24.27,23.02,27.86,31.15,23.28,17.19,17.43,26.16,35.05,32,37.2,35.3,34.8,48.65,57.25,70.15,67.88,63.59,74.95,79.28,97.22,67.6,92.56,94.51,117.09,104.59,87.24,79.75,93.51,93.29,83.28,95.24,99.49,106.76,92.7,85.19,92.85,103.34,116.11,133.03,125.35,98.89,115.19,117.99,107.39,93.65,100.47,110.54,117.845],"v":[5137900,3614200,2190100,978000,3140300,1997400,2083100,1676700,898500,1161400,1112900,1245700,1962800,5790700,11212400,9436300,8574100,8500000,4318000,2671400,3282900,3906800,4002100,5216500,5758400,5426900,3051500,3525700,4288300,2829600,2984300,2283000,1641000,2207700,4987800,9631600,12933700,7335600,6502700,10269800,9770500,9590400,9104200,7145400,6623800,5815600,7156900,5821900,7097400,5260000,4661400,5224900,6669000,5684700,10379000,5901100,4811900,6944500,9391800,8802400,8504800,12431300,11911500,10134600,10812800,14299400,15913200,14301200,2490834]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[9.4,9.25,4.19,3.58,7.44,21.89,24.29,23.02,35.4,34.9,66.91,97.44,117.63,94.2,99.7,92.64,125.4,108],"h":[9.5,9.72,6.38,7.64,32.4,29.45,38.08,36.3,40.75,77.82,97.67,117.99,129.01,112.89,114.99,136.12,136.72,123.14],"l":[7.52,2.8,3,3.18,7.12,17.02,18.75,15.33,29.9,33.25,57.94,43.13,73.06,68.57,77.3,85.94,88.96,87.95],"c":[9.2,4.1,3.57,7.15,22.45,24.27,23.28,35.05,34.8,67.88,97.22,117.09,93.51,99.49,92.85,125.35,107.39,117.845],"a":[9.2,4.1,3.57,7.15,22.45,24.27,23.28,35.05,34.8,67.88,97.22,117.09,93.51,99.49,92.85,125.35,107.39,117.845],"v":[5137900,9922600,6655700,5482800,35013500,18772300,18883800,16292400,9737900,29760800,33878600,32463800,25891800,21815300,26776700,33643500,45290200,47004634]}},"actions":[{"t":"2023-10-30","kind":"earnings","label":"E","title":"2023-10-30 · earnings after the close · EPS $1.03 vs $0.95 est. (+8.4%) · ▼ 5.2% next session","tone":"down"},{"t":"2024-02-26","kind":"earnings","label":"E","title":"2024-02-26 · earnings after the close · EPS $1.21 vs $1.04 est. (+16.4%) · ▲ 5.5% next session","tone":"up"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings after the close · EPS $1.09 vs $0.97 est. (+12.4%) · ▲ 6.8% next session","tone":"up"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings after the close · EPS $1.22 vs $1.04 est. (+17.3%) · ▲ 5.8% next session","tone":"up"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $1.18 vs $1.14 est. (+3.5%) · ▼ 3.7% next session","tone":"down"},{"t":"2025-02-24","kind":"earnings","label":"E","title":"2025-02-24 · earnings after the close · EPS $1.26 vs $1.22 est. (+3.3%) · ▼ 10.4% next session","tone":"down"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS $1.29 vs $1.22 est. (+5.7%) · ▲ 4.1% next session","tone":"up"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $1.31 vs $1.33 est. (−1.5%) · ▲ 9.0% next session","tone":"up"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $1.38 vs $1.35 est. (+2.2%) · ▼ 5.7% next session","tone":"down"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $1.57 vs $1.53 est. (+2.6%) · ▼ 10.6% next session","tone":"down"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $1.41 vs $1.33 est. (+6.0%) · ▼ 1.7% next session","tone":"down"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $1.56 vs $1.51 est. (+3.3%) · ▼ 2.7% next session","tone":"down"}]}