{"ticker":"ADT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[7.05,6.92,7,7.38,8.2,7.42,7.34,7.34,7.37,7.23,7.2,7.27,7.5,7.59,7.7,7.85,7.68,7.62,7.625,7.45,7.49,7.48,7.56,7.57,7.57,7.62,7.64,7.7,7.68,7.66,7.64,7.52,7.59,7.63,7.53,7.38,7.37,7.38,7.22,7.17,7.11,7.15,6.87,6.8,6.81,6.79,6.87,6.95,6.9,6.9,6.96,7,7.14,7.14,6.95,6.94,6.8,6.99,7.25,7.21,7.28,7.3,7.29,7.27,7.42,7.42,7.6,7.58,7.68,7.75,7.51,7.6,7.75,7.49,7.57,7.54,7.33,7.37,7.37,7.53,7.6,7.38,7.42,7.51,7.37,7.3,7.61,7.925,8.16,7.74,7.56,7.66,7.64,7.67,7.73,7.6,7.57,7.5,7.38,7.49,7.54,7.6,7.84,7.74,7.84,8.16,8.25,8.17,8.19,8.01,8.16,8.09,8.1,8.07,7.65,8.02,7.42,7.85,7.67,7.98,8.11,7.97,7.9,7.78,7.76,7.95,7.78,7.805,7.9,7.93,7.89,8.02,8.08,8.08,8.05,8.25,8.32,8.31,8.53,8.6,8.5,8.35,8.46,8.52,8.51,8.4,8.41,8.08,8.28,8.25,8.29,8.22,8.27,8.53,8.6,8.59,8.31,8.38,8.28,8.32,8.14,8.19,8.21,8.23,8.2,8.14,8.16,8.33,8.36,8.4,8.45,8.42,8.44,8.52,8.335,8.44,8.45,8.45,8.47,8.55,8.48,8.53,8.38,8.41,8.51,8.49,8.47,8.43,8.37,8.48,8.47,8.38,8.33,8.35,8.34,8.35,8.47,8.41,8.63,8.455,8.43,8.37,8.5,8.7,8.69,8.64,8.68,8.86,8.67,8.68,8.82,8.77,8.67,8.75,8.68,8.66,8.57,8.73,8.82,8.74,8.6,8.54,8.56,8.81,8.88,8.77,8.71,8.62,8.69,8.59,8.76,8.61,8.55,8.645,8.82,8.78,8.69,8.67,8.76,8.82,8.7,8.67,8.62,8.61,8.5,8.45,8.57,8.59,8.51,8.64,8.57,8.7,8.75,8.77,8.79,8.75,8.64,8.59,8.75,8.88,8.48,8.08,8.12,8.14,8.28,8.18,8.12,8.31,8.37,8.25,8,8,7.9,7.82,7.91,7.89,8.07,8.18,8.16,8.16,8.15,8.17,8.12,8.15,8.04,8,8.06,8.16,8.21,8.25,8.05,8.18,8.12,8.12,8.15,8.06,8.09,8.14,8.05,8.03,8.06,7.97,8.12,8.19,8.12,8.23,8.21,8.2,8.15,8.25,8.26,8.19,8.02,8.13,8.2,8.05,8.1,7.98,8.01,8.01,7.99,7.94,7.79,7.94,7.88,8.01,8.1,8.27,7.8,7.68,7.77,7.74,7.82,7.86,7.88,7.8,7.9,7.96,8.02,6.94,7.02,6.91,6.78,6.64,6.39,6.55,6.63,6.42,6.45,6.49,6.56,6.63,6.45,6.59,6.68,6.5,6.66,6.53,6.56,6.51,6.57,6.59,6.46,6.59,6.62,6.75,6.78,6.83,6.7,6.89,6.98,7.01,7.19,7.2,7.28,7.23,7.25,7.22,7.22,7.24,7.17,7.6,7.6,7.194,7.15,7.12,6.96,6.94,6.85,6.82,6.89,6.92,6.93,6.85,6.94,6.89,6.9,7,6.95,6.98,6.84,6.8,6.76,6.75,6.82,6.74,6.77,6.77,6.72,6.72,6.65,6.77,6.86,6.72,6.69,6.46,6.55,6.5,6.59,6.57,6.28,6.5,6.46,6.474,6.83,6.8,6.83,6.83,6.67,6.69,6.77,6.65,6.77,6.87,7.06,6.96,6.98,6.925,6.81,6.9,7.11,7.22,7.28,7.3,7.44,7.7,7.77,7.89,7.71,7.66,7.57,7.51,7.44,7.4,7.5,7.42,7.25,7.31,7.35,7.43,7.39,7.39,7.4,7.4,7.51,7.54,7.35,7.41,7.58,7.49,7.39,7.22,7.02,7.08,7.11,7.03,7.09,7.06,6.97,6.9,6.68,6.53,6.36,6.36,6.32,6.205,6.13,6.11,6.28,6.27,6.24,6.32,6.3,6.45,6.46,6.53,6.56,6.67,6.9,6.84,6.8],"h":[7.095,7.05,7.015,8.25,8.25,7.46,7.37,7.45,7.38,7.3,7.37,7.379,7.63,7.78,7.85,7.86,7.785,7.708,7.67,7.54,7.6,7.56,7.595,7.579,7.615,7.66,7.7,7.73,7.71,7.69,7.64,7.65,7.655,7.64,7.57,7.42,7.48,7.42,7.23,7.21,7.2,7.16,6.92,6.93,6.85,6.9,7.015,7.03,6.98,7.07,7.06,7.1,7.25,7.145,7.05,7,6.92,7.12,7.28,7.235,7.29,7.34,7.34,7.46,7.53,7.68,7.67,7.65,7.8,7.805,7.74,7.8,7.815,7.6,7.62,7.56,7.52,7.44,7.515,7.665,7.61,7.5,7.5,7.53,7.41,7.61,7.64,8.33,8.39,7.8,7.68,7.72,7.76,7.8,7.89,7.79,7.62,7.525,7.5,7.62,7.6,7.97,7.955,7.89,8.13,8.25,8.27,8.26,8.21,8.25,8.205,8.39,8.185,8.13,8.055,8.05,8.04,7.9,7.88,8.12,8.2,8.03,7.935,7.845,7.885,8.105,7.95,7.96,7.99,8.07,8.02,8.08,8.15,8.21,8.26,8.44,8.42,8.35,8.585,8.705,8.53,8.54,8.6,8.59,8.65,8.56,8.44,8.24,8.33,8.31,8.3,8.34,8.57,8.6,8.72,8.59,8.46,8.43,8.375,8.42,8.28,8.2,8.43,8.235,8.25,8.2,8.29,8.41,8.41,8.42,8.52,8.48,8.55,8.525,8.52,8.53,8.46,8.51,8.57,8.6,8.55,8.55,8.43,8.52,8.51,8.54,8.485,8.475,8.8,8.685,8.47,8.495,8.39,8.43,8.38,8.45,8.49,8.58,8.65,8.475,8.48,8.52,8.81,8.755,8.73,8.68,8.85,8.86,8.76,8.855,8.84,8.8,8.79,8.75,8.77,8.7,8.69,8.85,8.885,8.745,8.639,8.63,8.86,8.87,8.935,8.855,8.805,8.67,8.715,8.78,8.81,8.64,8.625,8.81,8.855,8.78,8.86,8.76,8.85,8.84,8.745,8.72,8.67,8.7,8.53,8.57,8.69,8.605,8.625,8.67,8.72,8.77,8.81,8.79,8.845,8.76,8.65,8.76,8.86,8.886,8.55,8.187,8.2,8.275,8.345,8.21,8.32,8.495,8.4,8.26,8.055,8.05,7.95,7.97,7.93,8.07,8.2,8.27,8.26,8.2,8.265,8.205,8.18,8.15,8.1,8.15,8.16,8.175,8.23,8.28,8.23,8.235,8.14,8.195,8.16,8.09,8.155,8.15,8.085,8.08,8.076,8.19,8.23,8.216,8.335,8.355,8.265,8.22,8.27,8.32,8.28,8.203,8.125,8.24,8.21,8.105,8.165,8.05,8.09,8.09,8.3,7.955,7.847,8.04,8.15,8.125,8.25,8.27,7.915,7.81,7.8,7.87,7.89,7.96,7.91,7.965,7.95,8.14,8.08,7.39,7.02,7.02,6.825,6.66,6.535,6.74,6.685,6.555,6.51,6.625,6.775,6.68,6.65,6.62,6.685,6.58,6.705,6.68,6.6,6.6,6.685,6.67,6.63,6.7,6.65,6.905,6.88,6.87,6.88,7.005,7.07,7.12,7.34,7.36,7.325,7.34,7.32,7.295,7.31,7.28,7.205,7.74,7.64,7.25,7.18,7.15,7.045,6.94,6.89,6.84,6.985,6.96,6.965,6.98,6.98,7,7.04,7.085,7.005,7.03,6.91,6.82,6.765,6.8,6.82,6.815,6.825,6.81,6.79,6.82,6.77,6.825,6.9,6.8,6.73,6.63,6.63,6.61,6.625,6.585,6.445,6.505,6.55,6.85,6.87,6.85,6.94,6.895,6.68,6.76,6.845,6.76,6.925,7.08,7.235,7.005,7,6.99,6.86,7.06,7.21,7.345,7.45,7.675,7.69,7.965,7.87,7.905,7.8,7.735,7.6,7.57,7.49,7.5,7.53,7.46,7.28,7.475,7.405,7.48,7.465,7.495,7.46,7.59,7.56,7.54,7.45,7.54,7.615,7.51,7.43,7.25,7.06,7.1,7.225,7.17,7.13,7.06,6.98,6.94,6.725,6.54,6.415,6.42,6.37,6.223,6.2,6.24,6.35,6.325,6.395,6.385,6.51,6.48,6.55,6.63,6.615,6.9,6.975,6.85,6.82],"l":[6.94,6.88,6.84,7.27,7.83,7.29,7.26,7.32,7.17,7.18,7.18,7.27,7.36,7.59,7.69,7.7,7.57,7.59,7.48,7.4,7.46,7.43,7.49,7.475,7.5,7.57,7.56,7.635,7.59,7.58,7.425,7.43,7.57,7.51,7.385,7.27,7.31,7.23,7.17,7.12,7.045,6.81,6.76,6.76,6.71,6.76,6.865,6.89,6.87,6.9,6.915,6.95,7.07,6.98,6.93,6.86,6.785,6.985,7.165,7.17,7.19,7.25,7.244,7.25,7.405,7.42,7.525,7.555,7.68,7.665,7.46,7.6,7.47,7.475,7.505,7.38,7.31,7.31,7.32,7.53,7.45,7.36,7.37,7.3,7.28,7.3,7.49,7.67,8.04,7.5,7.55,7.61,7.595,7.625,7.63,7.41,7.37,7.31,7.38,7.47,7.48,7.58,7.74,7.68,7.84,8.12,8.15,8.145,7.998,7.965,8.015,8.08,8,7.8,7.41,7.44,7.38,7.565,7.6,7.905,8,7.79,7.75,7.57,7.74,7.86,7.555,7.73,7.84,7.93,7.805,7.945,8.04,8.07,8.05,8.22,8.23,8.23,8.35,8.52,8.35,8.35,8.45,8.485,8.47,8.4,8.14,8.04,8.16,8.21,8.2,8.21,8.27,8.34,8.565,8.245,8.25,8.13,8.265,8.2,8.1,8.09,8.18,8.02,8.11,8.1,8.16,8.265,8.33,8.36,8.39,8.4,8.43,8.25,8.33,8.41,8.35,8.385,8.44,8.49,8.415,8.37,8.35,8.4,8.42,8.37,8.39,8.29,8.29,8.35,8.34,8.33,8.33,8.34,8.15,8.34,8.33,8.39,8.395,8.39,8.34,8.34,8.49,8.6,8.575,8.59,8.66,8.69,8.6,8.65,8.75,8.67,8.66,8.595,8.67,8.57,8.56,8.69,8.675,8.615,8.57,8.524,8.55,8.78,8.748,8.65,8.6,8.56,8.55,8.57,8.58,8.55,8.49,8.62,8.755,8.66,8.64,8.615,8.75,8.68,8.53,8.595,8.59,8.37,8.425,8.45,8.55,8.48,8.48,8.56,8.57,8.65,8.67,8.744,8.73,8.66,8.54,8.57,8.7,8.685,7.76,7.99,8.056,8.11,8.115,8.095,8.12,8.305,8.245,8.02,7.948,7.85,7.79,7.794,7.852,7.89,8.05,8.15,8.085,8.11,8.115,8.1,8.09,8.01,7.965,7.98,8.055,8.06,8.095,8.13,7.97,8.11,8.05,8.11,8.05,8.02,8.06,8.05,8.03,8.01,7.975,7.97,8.08,8.1,8.12,8.17,8.165,8.105,8.15,8.215,8.185,7.96,8,8.1,7.99,8.015,7.96,7.94,7.92,7.96,7.89,7.745,7.695,7.73,7.88,7.95,8.1,7.79,7.491,7.585,7.54,7.73,7.78,7.81,7.7,7.78,7.825,7.96,7.97,6.65,6.67,6.83,6.695,6.41,6.25,6.54,6.435,6.35,6.38,6.455,6.56,6.52,6.45,6.475,6.555,6.5,6.48,6.53,6.43,6.43,6.46,6.52,6.43,6.59,6.51,6.75,6.72,6.71,6.672,6.885,6.955,6.99,7.16,7.195,7.142,7.21,7.16,7.17,7.185,7.14,7.12,7.405,7.505,6.98,6.985,6.96,6.85,6.83,6.755,6.7,6.74,6.825,6.82,6.815,6.86,6.805,6.84,6.96,6.89,6.83,6.8,6.71,6.6,6.72,6.64,6.67,6.71,6.65,6.655,6.66,6.62,6.725,6.65,6.7,6.45,6.45,6.531,6.5,6.535,6.24,6.28,6.385,6.4,6.474,6.725,6.68,6.76,6.69,6.58,6.665,6.73,6.65,6.74,6.79,6.93,6.91,6.89,6.84,6.76,6.87,7.1,7.2,7.28,7.25,7.42,7.694,7.69,7.605,7.625,7.595,7.48,7.45,7.28,7.26,7.42,7.18,7.21,7.25,7.32,7.365,7.355,7.33,7.37,7.4,7.48,7.38,7.25,7.345,7.5,7.42,7.22,7.04,6.97,6.97,7.08,7.01,6.97,6.98,6.87,6.575,6.53,6.315,6.3,6.31,6.15,6.07,6.075,6.03,6.21,6.19,6.2,6.27,6.28,6.37,6.41,6.46,6.52,6.635,6.83,6.65,6.73],"c":[6.95,6.96,6.92,8.14,7.88,7.37,7.35,7.37,7.2,7.25,7.32,7.36,7.63,7.76,7.81,7.72,7.6,7.6,7.49,7.49,7.56,7.55,7.55,7.54,7.54,7.65,7.69,7.66,7.62,7.63,7.52,7.59,7.6,7.53,7.4,7.33,7.4,7.26,7.2,7.16,7.09,6.83,6.79,6.83,6.8,6.87,6.98,6.97,6.89,6.91,6.98,7.08,7.11,7,7.03,6.87,6.92,7.08,7.22,7.22,7.27,7.28,7.27,7.4,7.48,7.62,7.56,7.6,7.76,7.68,7.67,7.77,7.51,7.54,7.54,7.38,7.48,7.31,7.5,7.57,7.48,7.44,7.47,7.35,7.38,7.58,7.53,8.12,8.19,7.69,7.59,7.7,7.7,7.8,7.69,7.57,7.52,7.32,7.48,7.55,7.58,7.92,7.76,7.78,8.08,8.21,8.17,8.23,8.1,8.14,8.16,8.38,8.08,7.98,7.77,7.54,7.96,7.69,7.82,8.06,8.02,7.88,7.87,7.68,7.85,7.91,7.75,7.85,7.95,7.98,8.02,8.01,8.15,8.13,8.21,8.28,8.3,8.33,8.41,8.55,8.38,8.47,8.59,8.54,8.51,8.46,8.15,8.22,8.29,8.21,8.27,8.32,8.55,8.59,8.6,8.25,8.43,8.24,8.34,8.22,8.23,8.11,8.27,8.14,8.14,8.15,8.29,8.39,8.36,8.4,8.43,8.47,8.52,8.27,8.47,8.44,8.4,8.5,8.55,8.52,8.55,8.37,8.4,8.5,8.45,8.43,8.44,8.43,8.67,8.44,8.36,8.34,8.36,8.35,8.3,8.45,8.4,8.58,8.45,8.42,8.37,8.51,8.78,8.67,8.68,8.65,8.83,8.72,8.64,8.81,8.76,8.68,8.76,8.68,8.71,8.59,8.67,8.82,8.7,8.62,8.6,8.6,8.85,8.83,8.77,8.68,8.61,8.65,8.57,8.74,8.58,8.59,8.6,8.81,8.79,8.71,8.68,8.75,8.8,8.71,8.58,8.65,8.63,8.37,8.51,8.55,8.6,8.53,8.62,8.57,8.7,8.75,8.71,8.76,8.74,8.71,8.59,8.74,8.84,8.79,8.08,8.12,8.16,8.27,8.13,8.12,8.31,8.38,8.26,8.03,7.97,7.86,7.8,7.9,7.89,8.07,8.16,8.25,8.1,8.12,8.14,8.11,8.18,8.03,8,8.1,8.13,8.16,8.19,8.14,8.15,8.14,8.13,8.13,8.06,8.08,8.14,8.08,8.05,8.07,8.01,8.14,8.2,8.2,8.25,8.25,8.2,8.14,8.25,8.28,8.25,7.98,8.08,8.22,8.03,8.07,7.97,7.95,8.08,8,8,7.77,7.75,7.85,8.07,8.11,8.22,7.81,7.64,7.74,7.75,7.86,7.89,7.91,7.75,7.88,7.95,8.11,8.02,7.12,6.85,6.84,6.74,6.55,6.53,6.65,6.56,6.38,6.41,6.55,6.7,6.54,6.59,6.51,6.57,6.54,6.61,6.62,6.46,6.47,6.57,6.55,6.62,6.66,6.6,6.84,6.83,6.73,6.87,6.98,6.98,7.09,7.27,7.28,7.18,7.29,7.24,7.26,7.22,7.19,7.17,7.53,7.55,7.06,7.01,6.98,6.9,6.87,6.79,6.82,6.84,6.91,6.83,6.98,6.87,6.98,7,6.97,6.93,6.83,6.81,6.71,6.74,6.79,6.66,6.74,6.79,6.67,6.76,6.7,6.72,6.8,6.7,6.72,6.48,6.58,6.59,6.56,6.55,6.3,6.39,6.5,6.5,6.72,6.83,6.75,6.91,6.73,6.65,6.71,6.78,6.73,6.77,7.06,7,7,6.89,6.9,6.82,7.04,7.15,7.34,7.41,7.51,7.64,7.88,7.84,7.7,7.65,7.64,7.51,7.45,7.31,7.47,7.49,7.18,7.22,7.39,7.37,7.38,7.42,7.43,7.44,7.46,7.54,7.39,7.37,7.49,7.51,7.46,7.22,7.05,7.01,7.05,7.08,7.1,7.03,6.99,6.9,6.62,6.54,6.34,6.36,6.4,6.19,6.14,6.08,6.23,6.25,6.21,6.36,6.3,6.5,6.43,6.45,6.61,6.6,6.86,6.87,6.7,6.79],"a":[6.5503,6.5597,6.522,7.6718,7.4268,6.9461,6.9272,6.9461,6.7859,6.833,6.899,6.9367,7.1911,7.3137,7.3608,7.276,7.1629,7.1629,7.0592,7.0592,7.1252,7.1157,7.1157,7.1063,7.1063,7.21,7.2477,7.2194,7.1817,7.1911,7.0875,7.1534,7.1629,7.0969,6.9744,6.9084,6.9744,6.8937,6.8367,6.7987,6.7322,6.4854,6.4474,6.4854,6.4569,6.5233,6.6278,6.6183,6.5423,6.5613,6.6278,6.7227,6.7512,6.6468,6.6753,6.5233,6.5708,6.7227,6.8557,6.8557,6.9032,6.9127,6.9032,7.0266,7.1026,7.2355,7.1785,7.2165,7.3684,7.2925,7.283,7.3779,7.131,7.1595,7.1595,7.0076,7.1026,6.9411,7.1215,7.188,7.1026,7.0646,7.0931,6.9791,7.0076,7.1975,7.15,7.7103,7.7767,7.302,7.207,7.3115,7.3115,7.4064,7.302,7.188,7.1405,7.0018,7.1549,7.2218,7.2505,7.5758,7.4227,7.4418,7.7288,7.8532,7.8149,7.8723,7.7479,7.7862,7.8053,8.0158,7.7288,7.6332,7.4323,7.2123,7.614,7.3558,7.4801,7.7097,7.6714,7.5375,7.5279,7.3462,7.5088,7.5662,7.4132,7.5088,7.6045,7.6332,7.6714,7.6619,7.7958,7.7766,7.8532,7.9201,7.9392,7.9679,8.0445,8.1784,8.0158,8.1019,8.2166,8.1688,8.1401,8.0923,7.7958,7.8627,7.9297,7.8532,7.9106,7.9584,8.1784,8.2166,8.2262,7.8914,8.0636,7.8819,7.9775,7.8627,7.9253,7.8098,7.9638,7.8387,7.8387,7.8483,7.9831,8.0794,8.0505,8.089,8.1179,8.1564,8.2046,7.9638,8.1564,8.1275,8.089,8.1853,8.2335,8.2046,8.2335,8.0601,8.089,8.1853,8.1372,8.1179,8.1275,8.1179,8.349,8.1275,8.0505,8.0312,8.0505,8.0409,7.9927,8.1372,8.089,8.2624,8.1372,8.1083,8.0601,8.195,8.455,8.349,8.3587,8.3298,8.5031,8.3972,8.3201,8.4838,8.4357,8.3587,8.4357,8.3587,8.3875,8.272,8.349,8.4935,8.3779,8.3009,8.2816,8.2816,8.5772,8.5578,8.4997,8.4125,8.3446,8.3834,8.3059,8.4706,8.3155,8.3252,8.3349,8.5385,8.5191,8.4415,8.4125,8.4803,8.5288,8.4415,8.3155,8.3834,8.364,8.112,8.2477,8.2865,8.3349,8.2671,8.3543,8.3059,8.4318,8.4803,8.4415,8.49,8.4706,8.4415,8.3252,8.4706,8.5675,8.5191,7.831,7.8697,7.9085,8.0151,7.8794,7.8697,8.0539,8.1217,8.0054,7.7825,7.7243,7.6177,7.5596,7.6565,7.6468,7.8213,7.9085,7.9957,7.8503,7.8697,7.8891,7.86,7.9279,7.7825,7.7534,7.8503,7.9333,7.9626,7.9918,7.943,7.9528,7.943,7.9333,7.9333,7.865,7.8845,7.943,7.8845,7.8552,7.8747,7.8162,7.943,8.0016,8.0016,8.0504,8.0504,8.0016,7.943,8.0504,8.0797,8.0504,7.7869,7.8845,8.0211,7.8357,7.8747,7.7772,7.7576,7.8845,7.8064,7.8064,7.582,7.5625,7.6601,7.8747,7.9138,8.0211,7.621,7.4551,7.5527,7.5625,7.6698,7.6991,7.7186,7.5625,7.6893,7.7576,7.9138,7.8259,6.9477,6.6843,6.6745,6.5769,6.3915,6.372,6.4891,6.4013,6.2783,6.3078,6.4456,6.5932,6.4357,6.4849,6.4062,6.4652,6.4357,6.5046,6.5144,6.357,6.3668,6.4652,6.4456,6.5144,6.5538,6.4948,6.7309,6.7211,6.6227,6.7604,6.8687,6.8687,6.9769,7.1541,7.1639,7.0655,7.1738,7.1245,7.1442,7.1049,7.0753,7.0557,7.4099,7.4296,6.9474,6.8982,6.8687,6.79,6.7604,6.6817,6.7112,6.7309,6.7998,6.7211,6.8687,6.7604,6.8687,6.8884,6.8589,6.8195,6.7211,6.7014,6.603,6.6325,6.6817,6.5538,6.6325,6.6817,6.5636,6.6522,6.5932,6.6676,6.747,6.6477,6.6676,6.4294,6.5287,6.5386,6.5088,6.4989,6.2509,6.3401,6.4493,6.4493,6.6676,6.7767,6.6973,6.8561,6.6775,6.5981,6.6577,6.7271,6.6775,6.7172,7.0049,6.9454,6.9454,6.8362,6.8462,6.7668,6.9851,7.0942,7.2827,7.3522,7.4514,7.5804,7.8185,7.7788,7.6399,7.5903,7.5804,7.4514,7.3919,7.253,7.4117,7.4316,7.124,7.1637,7.3323,7.3125,7.3224,7.3621,7.372,7.382,7.4018,7.4812,7.3323,7.3125,7.4316,7.4514,7.4018,7.1637,6.995,7.01,7.05,7.08,7.1,7.03,6.99,6.9,6.62,6.54,6.34,6.36,6.4,6.19,6.14,6.08,6.23,6.25,6.21,6.36,6.3,6.5,6.43,6.45,6.61,6.6,6.86,6.87,6.7,6.79],"v":[5762800,7412000,6384700,29083500,14797600,39911400,17905400,5530700,8805000,8864200,7876300,6783000,9504500,6736700,5455800,4387100,4649800,4733400,10702400,5137200,4742700,3958100,3476900,4503400,5349800,6596800,4588100,4080100,2341600,4746400,4082300,4135000,3263400,3356000,3959200,3662100,9047700,4114600,3202200,6625500,6343300,6085500,6997500,14145100,4013600,4652800,4636700,5774900,5870700,7148600,6633000,4345700,5220400,5242100,4957600,3667900,5674200,6819500,4852300,3802300,4943500,3668300,3806200,5416400,3837800,6628900,6379000,5377700,5480300,6486900,8151800,9701200,8303800,5449600,5520900,4321400,6621700,5014900,8831100,6332900,7215500,5546700,5772300,7182700,8520900,12789500,13410800,28329100,29954200,66576400,15464800,18785000,17072900,23615900,21363200,22180100,19249100,13478900,12986100,13586700,13852000,19574300,15446800,61628900,12554400,21340100,11981300,9674800,15522000,15284300,16011100,15759000,20209900,26387000,20146900,17920200,22297700,12383600,12721100,11595400,13269800,16499300,15637200,17098700,9668200,20327600,22042600,21215800,18515100,21286500,21982200,20384700,14456400,21964600,24760600,27650300,25862900,19442800,19713300,28819600,22324100,18870700,16531200,12103300,30384300,21663900,15253400,20751000,15718300,15354400,9883300,14578800,23526500,33614200,34006000,20896000,22555400,20137700,23381700,23204800,10151200,10060000,24366200,22167800,17179500,21767200,16435900,15052300,11725000,12638600,17282700,13816400,18383800,15771600,15208600,12417200,13253100,10221400,13086400,9265400,9590500,6780500,7734000,6615700,7545400,5511700,7790600,12848300,25719300,38555200,17446800,22943700,13872900,12377100,17647100,14912700,12582100,11810000,8175700,9323400,7766200,10188300,18287400,7516300,9315700,5698600,9449600,11755400,8884200,7939000,6448100,10801900,9273400,7976200,7020000,9622300,10774300,13204600,19527100,7562100,7018000,9021800,12416300,6673600,9333000,7453400,8971800,11566500,22313900,11472700,7214500,7826000,8521200,9363700,5498900,7289200,8904600,8313900,5809000,6293700,8416200,7489800,6131300,7765000,6705000,7458600,6600000,5969500,6879600,5438600,5862600,6866600,5223100,4275600,5669800,4803600,5925000,6813200,5699100,10062500,16340400,12931700,9551500,8975800,9319600,6784500,10579700,9891600,6733000,6319100,5207700,5713600,6136300,6209300,8492900,5872700,7093900,3965900,9512500,8235000,4818100,4297400,6429400,5494000,5156600,9908700,4815800,6585500,7531700,5344600,7100700,5544900,9981700,3404200,3401300,2070100,2351300,3198300,2774900,3600700,4773100,4960800,4044000,5037700,6702200,5130100,3882200,4147000,4946300,6286200,5089100,5750500,4888900,6454600,6014600,4601100,6675500,5759200,8169900,7379600,18658700,13087000,9196900,31360000,101942400,17054400,14327100,10310200,14781400,11675900,10599500,7129400,6177200,8102200,5728800,8154200,5954600,7286600,8170400,20693900,12577200,10368400,13511500,12944300,12698300,15621300,12020800,13790300,9898300,9082900,9941300,12341800,9209700,16436000,8863200,8136100,9158400,7985100,7600400,9744700,9738200,10702400,9720700,8026500,8487000,8929300,8384900,7732600,8968900,7748300,5634500,6714000,6314000,7452300,7551800,5736400,5120500,5086800,5769800,7520700,8318500,13549500,8607400,54489000,18537100,40014900,20141800,17693000,14177500,12550400,13237300,8186800,11342900,10553800,13882700,10888500,9109400,5882600,9012800,9925100,8110300,8619600,11911800,12506300,9011600,9020700,8668000,10474700,9396800,8670000,8146900,7420400,9453200,7278000,8214700,17846400,9907400,8311000,8403400,7765600,12233900,9931800,7805100,11411100,7061800,10497000,11224000,7944800,6979800,6133100,5960800,4925300,9671500,10791100,7749600,6513700,5375200,5141800,5964700,5592600,7433200,9930200,9529500,10900000,9168700,8821200,13943600,11596900,6661400,6193600,6966400,6326800,9360700,7756200,4041600,7809400,7487300,7392200,4819600,3789200,5634900,5977500,5967300,8154800,4667900,8089100,5825400,6168300,7510600,5909800,7664000,6402100,6000600,6845900,6177100,5988200,6559900,7000600,18475400,14436300,11106600,7980200,8353700,6770200,8386700,8921800,7121800,8876000,5226600,6388600,7169600,8640200,9187800,5811800,8243400,7252400,7509500,5943500,5674300,5400600,7112904]},"w":{"lastKey":"2026-10-19","t":["2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[12.65,12.12,11.89,12.8,12.64,11.53,12.03,10.98,10.61,8.72,8.22,7.97,8.76,9.05,9.25,9.19,8.15,7.45,7.35,7.42,7.63,8.22,8,8.73,8.55,8.23,9.02,9.4,9,8.92,8.89,8.75,9.05,8.96,8.85,8.52,9.35,9.46,8.64,7.47,7.79,7.5,7.79,7.82,8.07,7.72,7.95,7.4,6.82,6.12,6.15,6.68,7.08,7.3,7.17,7.32,7.67,8.06,8.3,7.97,7.42,6.44,6.21,6.43,6.64,6.6,6.66,6.47,6.75,6.1,6.01,6.18,5.86,6.17,6.44,6.17,6.2,6.28,6.35,6.24,6.32,5.96,4.96,4.65,4.65,4.7,5.43,5.91,6.07,6.19,6.21,6.56,7.38,7.66,7.93,7.9,8.4,8.73,8.96,8.91,8.54,7.86,7.78,7.45,6.26,6.49,6.4,6.2,6.55,7,6.75,6.38,5.41,4.33,3.88,4.6,4.29,5.38,5.24,5.38,5.45,5.66,6.12,6.52,7.6,8.46,7.78,7.99,7.66,7.86,7.65,8.18,7.96,13.89,12.18,11.77,11.47,10.97,10.12,11.09,8.6,8.28,8.23,8.36,7.92,7.42,6.68,7.48,7.59,7.78,8.05,8.56,8.5,8.28,8.13,7.93,8.8,8.81,9,9.07,9.4,9.34,9.72,7.71,7.6,8.31,8,8.24,8.56,9.47,9.56,9.32,9.33,9.73,9.18,10.29,10.4,11.09,11.65,10.95,11.12,10.67,10.58,10.06,10.46,10.51,9.23,8.7,8.25,8.46,8.7,8.19,8.11,8.17,8.17,8.4,8.45,8.27,8.38,9.2,9.14,8.94,8.72,8.2,8.38,7.95,8.56,8.45,7.81,7.8,7,7.21,7.3,7.61,7.22,7.23,7.66,7.62,7.57,7.4,7.75,7.06,6.99,7.02,6.84,6.9,6.91,7,7.46,7.55,6.67,6.41,6.45,6.12,6.59,6.9,7.1,7.26,8.01,8.16,7.75,7.47,8.09,8.15,8.14,7.66,7.58,8.3,8.15,8.8,8.63,8.48,9.14,8.9,8.94,9.73,9.63,9.05,9.13,9.16,9.35,9.78,8.75,8.51,8.41,8.32,8.28,8,7.68,7.2,6.98,7.19,7.25,6.81,6.91,7,6.74,5.79,6.04,5.99,5.84,6.02,6.14,6.36,5.82,6.04,6.14,6.35,6.31,6.39,6.35,6.55,6.34,6.3,6.39,5.83,6.07,5.85,5.99,6.39,6.35,6.2,5.74,6.18,5.84,6.13,5.95,6.13,6.39,6.86,6.68,6.75,6.5,6.23,6.35,6.61,6.48,6.81,6.81,6.71,7.31,6.53,6.36,6.44,6.73,6.41,6.36,6.25,6.46,6.76,7,7.21,7.23,7.15,7.33,7.29,7.61,7.6,7.37,7.41,7.71,7.73,6.56,7.21,7.48,7.54,7.23,7.01,7.03,7.29,7.28,7.17,6.84,7.05,7.42,7.2,7.85,7.49,7.62,7.66,7.53,7.17,6.81,6.9,7.14,6.8,7.3,7.42,7.51,7.54,7.6,7.37,7.74,7.73,7.49,7.84,8.01,7.65,7.98,7.78,7.9,8.08,8.53,8.52,8.28,8.27,8.38,8.21,8.16,8.42,8.44,8.48,8.49,8.47,8.35,8.43,8.64,8.82,8.66,8.74,8.88,8.59,8.82,8.82,8.5,8.64,8.79,8.88,8.28,8.25,7.91,8.16,8.15,8.21,8.12,8.14,7.97,8.21,8.19,8.05,7.99,8.01,7.77,7.88,6.94,6.39,6.49,6.68,6.51,6.59,6.7,7.2,7.22,7.194,6.85,6.85,6.95,6.76,6.77,6.86,6.55,6.5,6.8,6.77,6.96,7.11,7.7,7.57,7.42,7.39,7.54,7.39,7.11,6.9,6.32,6.27,6.46,6.84],"h":[12.97,12.18,12.95,12.85,13.02,12.09,12.38,11.25,10.8,9.24,8.25,8.9,9.36,9.66,9.33,9.22,9.12,7.57,7.95,7.72,8.255,8.34,8.94,9.03,8.65,9.21,9.6,9.53,9.18,9.515,9.23,9.22,9.595,9.25,8.89,9.84,9.58,9.54,8.765,8.02,7.81,7.94,8.39,8.14,8.08,8.05,7.95,7.77,6.89,6.3,6.76,7.13,7.36,7.41,7.38,7.79,8.13,8.22,8.305,8.18,7.69,6.95,6.51,6.83,6.81,6.78,6.72,6.9,7.02,6.41,6.5,6.38,6.27,6.53,6.525,6.2,6.27,6.42,6.46,6.355,6.48,6,4.96,4.84,4.92,5.38,6.11,6.27,6.655,6.63,6.66,7.38,7.76,7.98,8.105,8.47,8.75,9.705,9.495,9.3,8.6,7.91,8.09,7.8,6.6,6.67,6.56,6.68,7.1,7.34,7.06,6.86,5.49,4.47,4.8,4.65,5.4,5.77,5.42,5.99,5.845,6.08,6.52,7.21,8.62,8.735,8.64,8.215,8.16,7.91,8.49,8.25,9.163,17.21,12.567,11.88,11.49,11.26,11.35,11.09,8.9,8.53,8.605,8.405,7.995,7.72,7.455,7.63,8.105,8.25,8.47,9.23,8.66,8.31,8.195,9.39,9.13,9.25,10.65,9.64,9.73,9.795,10.31,7.85,8.68,8.41,8.255,8.62,9.5,9.65,9.695,10.1,9.795,9.93,10.29,10.665,11.105,11.775,11.74,11.4,11.18,10.75,10.68,10.55,10.76,10.815,9.45,8.76,8.505,8.96,8.79,8.51,8.37,8.51,8.5,8.64,8.685,8.445,9.33,10.39,9.32,9.055,8.76,8.72,8.42,8.67,8.76,8.97,8.11,8.22,7.52,7.82,8.04,7.92,7.38,8.015,7.8,7.95,7.775,7.955,7.78,7.25,7.53,7.12,7.36,7.125,7.21,7.66,7.54,7.69,6.75,6.63,6.74,6.68,6.84,7.27,7.32,8.055,8.35,8.3,7.87,7.575,8.54,8.72,8.285,7.82,8.5,8.38,8.91,8.86,8.69,9.24,9.52,9.078,9.825,9.98,10.095,9.29,9.29,9.34,9.84,9.795,8.86,8.92,8.61,8.425,8.3,8.01,7.88,7.3,7.24,7.29,7.31,7.085,7.086,7.03,6.805,6.21,6.11,6.24,6.08,6.37,6.445,6.36,6.1,6.295,6.64,6.51,6.58,6.44,6.8,6.575,6.555,6.57,6.39,6.24,6.1,6.17,6.51,6.62,6.65,6.31,6.63,6.26,6.27,6.18,6.21,6.43,6.945,6.89,6.93,7.04,6.735,6.29,7.02,6.75,6.86,7.005,6.88,7.6,7.55,6.87,6.76,6.78,6.74,6.65,6.46,6.66,6.83,7.03,7.26,7.405,7.28,7.525,7.605,7.81,7.84,7.67,7.46,7.86,7.92,7.88,7.27,7.52,7.62,7.54,7.32,7.11,7.46,7.43,7.29,7.21,7.11,8.25,7.46,7.85,7.86,7.615,7.73,7.69,7.57,7.21,7.03,7.1,7.25,7.29,7.53,7.805,7.815,7.665,7.61,8.39,7.8,7.89,7.97,8.27,8.39,8.055,8.2,8.105,8.15,8.44,8.705,8.65,8.34,8.72,8.43,8.43,8.52,8.55,8.6,8.55,8.8,8.495,8.65,8.81,8.86,8.84,8.885,8.87,8.935,8.81,8.86,8.84,8.69,8.81,8.86,8.886,8.495,8.26,8.27,8.265,8.175,8.28,8.195,8.15,8.355,8.32,8.24,8.165,8.3,8.27,7.96,8.14,7.39,6.74,6.775,6.705,6.685,6.905,7.34,7.36,7.74,7.25,6.985,7.085,7.03,6.825,6.825,6.9,6.63,6.87,6.94,7.235,7.06,7.69,7.965,7.6,7.48,7.59,7.615,7.43,7.225,6.94,6.37,6.51,6.975,6.85],"l":[12,11.12,11.85,12.14,11.18,11.42,10.55,10.23,8.7,8.025,7.51,7.36,8.76,8.89,8.74,8.01,7.32,6.93,7.32,7.35,7.62,7.86,7.9,8.39,7.8,8.22,9,8.87,8.56,8.41,8.545,8.63,8.84,8.295,8.44,8.32,9.175,8.59,7.41,7.4,7.17,7.225,7.06,7.45,7.32,7.43,7.28,6.8,5.91,5.92,5.879,6.61,6.86,6.9,6.97,7.284,7.635,7.96,7.945,7.305,6.09,6.12,6.085,6.41,6.36,6.545,6.265,6.46,5.89,5.89,5.95,5.85,5.83,6.06,6.13,5.84,6.09,6.13,6.08,5.835,5.93,4.71,4.25,4.56,4.55,4.57,5.35,5.88,6.05,5.93,6.155,6.475,7.1,7.66,7.68,7.57,8.23,8.72,8.63,8.134,7.76,7.49,7.43,6.26,6.02,6.32,6.17,6.15,6.505,6.92,6.04,5.65,3.93,3.69,3.405,3.995,4.09,5.06,5,5.34,5.31,5.45,6.04,6.52,7.295,7.875,7.7,7.47,7.508,7.385,7.55,7.88,7.84,11.51,11.55,11.194,10.82,9.945,10.01,8.71,8.09,7.905,8.08,7.93,7.33,6.48,6.59,7.15,7.44,7.775,7.57,7.92,8.18,8,7.75,7.675,8.38,8.73,8.76,8.64,9.13,9.14,7.6,6.73,7.33,7.83,7.59,8.115,8.52,9.065,8.675,9.14,8.24,9.07,8.995,10.115,10.31,10.95,10.87,10.62,10.7,9.98,10.15,9.76,10.24,9.12,8.75,7.89,8.22,8.305,8.1,7.845,7.91,7.985,8.04,8.24,8.37,8.16,8.35,8.65,8.87,8.378,7.965,8.07,7.772,7.775,8.28,7.66,7.5,7.135,6.68,7.045,7.3,7.23,6.68,7.14,7,7.27,7.35,7.34,6.96,6.99,6.84,6.65,6.68,6.43,6.7,6.78,7.265,6.775,6.05,6.045,6.04,6,6.45,6.83,6.89,7.125,7.775,7.795,7.56,7.14,7.91,8.02,7.64,7.365,7.47,7.99,8.14,8.42,8.205,8.475,8.77,8.88,8.895,9.4,9.05,8.875,8.94,8.86,9.35,8.565,8.42,8.475,8.215,8.2,7.74,7.115,7.29,6.74,6.86,6.93,6.8,6.75,6.87,6.54,4.89,5.75,5.88,5.77,5.62,5.86,6.041,5.79,5.82,5.83,6.1,6.08,6.24,6.201,5.913,6.19,6.235,6.29,5.78,5.76,5.77,5.75,5.93,6.24,6.24,5.67,5.53,5.715,5.66,5.87,5.63,6.045,6.235,6.46,6.62,6.32,6.285,6.02,6.165,6.36,6.38,6.525,6.6,6.495,6.51,6.12,6.33,6.41,6.26,6.34,6.1,6.16,6.42,6.701,7,7.075,6.98,7.07,7.2,7.04,7.46,7.26,7.13,7.34,7.66,6.7,6.53,7.1,7.31,7.215,6.985,6.86,6.983,7.06,7,6.675,6.805,6.84,7.17,7.18,7.4,7.43,7.56,7.425,7.17,6.76,6.71,6.87,6.86,6.785,7.244,7.42,7.46,7.31,7.3,7.28,7.5,7.31,7.47,7.84,7.8,7.38,7.75,7.555,7.805,8.05,8.35,8.04,8.16,8.245,8.09,8.02,8.16,8.25,8.35,8.35,8.29,8.15,8.33,8.34,8.59,8.595,8.56,8.524,8.55,8.49,8.615,8.37,8.425,8.56,8.54,7.76,8.095,7.79,7.852,8.085,7.965,7.97,8.02,7.975,7.97,8.105,7.96,7.92,7.695,7.491,7.54,7.7,6.41,6.25,6.45,6.43,6.43,6.51,6.672,7.142,7.12,6.83,6.7,6.805,6.71,6.6,6.62,6.45,6.24,6.385,6.58,6.65,6.76,7.1,7.595,7.26,7.18,7.33,7.25,6.97,6.87,6.3,6.03,6.19,6.41,6.65],"c":[12.39,11.9,12.86,12.64,11.58,11.98,11.07,10.53,8.73,8.1,7.93,8.75,8.99,9.3,9.11,8.08,7.4,7.27,7.47,7.64,8.22,7.98,8.73,8.65,8.18,8.96,9.35,9.01,8.91,8.9,8.71,9.01,8.95,8.8,8.56,9.37,9.39,8.69,7.52,7.77,7.42,7.77,7.85,8.06,7.66,7.81,7.45,6.82,6.21,6.11,6.67,7.1,7.33,7.19,7.31,7.65,8.05,8.15,7.96,7.38,6.47,6.21,6.39,6.68,6.62,6.65,6.44,6.87,6.37,6.07,6.19,5.85,6.17,6.46,6.2,6.12,6.22,6.36,6.23,6.3,5.98,4.94,4.53,4.6,4.76,5.34,5.94,6.1,6.16,6.25,6.58,7.38,7.7,7.92,7.95,8.39,8.69,9.24,8.95,8.48,7.83,7.78,7.45,6.3,6.5,6.5,6.2,6.59,7.04,6.98,6.39,5.92,4.7,3.87,4.71,4.17,5.35,5.37,5.29,5.49,5.65,6.02,6.52,7.08,8.37,8.02,7.99,7.62,7.71,7.6,8.18,7.96,8.61,12.2,11.79,11.46,10.95,10.29,10.95,8.72,8.17,8.19,8.34,7.94,7.47,6.59,7.21,7.54,7.76,8.08,8.45,8.46,8.43,8.1,7.85,8.83,8.78,9,9.03,9.3,9.33,9.68,7.61,7.24,8.32,7.95,8.21,8.46,9.5,9.62,9.26,9.2,9.69,9.3,10.2,10.34,11.04,11.63,10.9,11.07,10.75,10.64,10.18,10.44,10.49,9.28,8.78,8.21,8.43,8.73,8.11,8.3,8.17,8.17,8.36,8.48,8.41,8.35,9.04,9.1,8.99,8.51,8.11,8.5,8.07,8.56,8.41,7.89,7.92,7.18,7.37,7.3,7.52,7.36,7.32,7.59,7.64,7.57,7.36,7.74,7.1,6.99,7.08,6.85,7,6.99,6.97,7.56,7.46,6.87,6.3,6.45,6.29,6.65,6.81,7.07,7.3,8.02,8.25,7.87,7.56,7.21,8.39,8.17,7.7,7.49,8.29,8.01,8.8,8.7,8.49,9.15,8.95,9,9.75,9.64,9.13,9.16,9.07,9.33,9.79,8.78,8.6,8.48,8.31,8.37,7.92,7.67,7.34,6.94,7.11,7.23,6.87,6.93,7.02,6.7,5.76,6,6,5.83,6.03,6.09,6.42,5.86,6.03,6.2,6.42,6.3,6.36,6.34,6.55,6.35,6.29,6.43,5.84,6.1,5.92,6,6.45,6.28,6.25,5.69,6.13,5.88,6.15,5.99,6.18,6.42,6.88,6.66,6.82,6.52,6.31,6.27,6.63,6.58,6.78,6.83,6.74,7.3,6.51,6.26,6.39,6.72,6.43,6.36,6.19,6.43,6.68,6.98,7.18,7.22,7.11,7.35,7.29,7.75,7.6,7.36,7.39,7.72,7.73,6.93,7.22,7.48,7.49,7.29,7.01,7,7.25,7.3,7.18,6.88,7.09,7.88,7.25,7.81,7.49,7.54,7.62,7.53,7.2,6.83,6.97,7.08,6.87,7.27,7.48,7.68,7.54,7.57,7.35,8.19,7.8,7.48,7.78,8.1,7.98,7.82,7.87,7.85,8.15,8.33,8.59,8.22,8.32,8.43,8.11,8.15,8.43,8.47,8.52,8.45,8.44,8.3,8.42,8.68,8.81,8.71,8.7,8.83,8.57,8.81,8.8,8.37,8.62,8.76,8.84,8.27,8.26,7.9,8.25,8.18,8.16,8.13,8.14,8.01,8.25,8.25,8.03,8,8.07,7.74,7.91,8.02,6.55,6.41,6.51,6.46,6.62,6.73,7.27,7.26,7.55,6.87,6.83,6.97,6.71,6.79,6.8,6.58,6.39,6.83,6.71,7,7.04,7.64,7.64,7.49,7.38,7.54,7.46,7.05,6.9,6.4,6.25,6.43,6.87,6.79],"a":[10.1725,9.7702,10.5584,10.3778,9.5075,9.8359,9.0888,8.6454,7.1676,6.6773,6.5371,7.2131,7.411,7.6665,7.5099,6.6608,6.1002,5.9931,6.1579,6.2981,6.7762,6.5784,7.2258,7.1596,6.7706,7.4162,7.739,7.4576,7.3748,7.3665,7.2092,7.4576,7.4079,7.2837,7.0851,7.7874,7.804,7.2222,6.2498,6.4576,6.1667,6.4576,6.5241,6.6986,6.3662,6.4909,6.1917,5.695,5.1856,5.1021,5.5698,5.9288,6.1209,6.004,6.1042,6.3881,6.7221,6.8056,6.647,6.1626,5.4027,5.1856,5.3359,5.6088,5.5584,5.5836,5.4073,5.7684,5.3485,5.0966,5.1974,4.9119,5.1806,5.455,5.2355,5.1679,5.2524,5.3706,5.2608,5.3199,5.0497,4.1715,3.8253,3.8844,4.0195,4.5093,5.047,5.1829,5.2339,5.3104,5.5908,6.2705,6.5424,6.7293,6.7548,7.1287,7.3836,7.8509,7.6045,7.2327,6.6783,6.6357,6.3542,5.3733,5.5439,5.5439,5.2881,5.6207,6.0045,5.9533,5.4501,5.0492,4.0087,3.3279,4.0502,3.5858,4.6005,4.6177,4.5489,4.7209,4.8585,5.1767,5.6066,6.0882,7.1975,6.8965,6.8993,6.5798,6.6575,6.5625,7.0633,6.8734,7.4346,10.5346,10.1805,9.8956,9.4552,8.8853,9.4552,7.5579,7.0812,7.0985,7.2285,6.8818,6.4745,5.7117,6.2491,6.5351,6.7258,7.0032,7.3239,7.3325,7.3371,7.0498,6.8323,7.6852,7.6417,7.8332,7.8593,8.0943,8.1204,8.425,6.6234,6.3013,7.2413,6.9485,7.1757,7.3942,8.3032,8.4081,8.0935,8.041,8.4693,8.1284,8.915,9.0374,9.6492,10.1649,9.556,9.7051,9.4245,9.3281,8.9248,9.1527,9.1966,8.1358,7.6974,7.1977,7.3906,7.6536,7.11,7.3085,7.1941,7.1941,7.3614,7.467,7.4054,7.3526,7.9601,8.013,7.9161,7.4935,7.1412,7.4846,7.1371,7.5704,7.4378,6.9779,7.0044,6.35,6.518,6.4561,6.6507,6.5092,6.4738,6.7126,6.7568,6.7264,6.5398,6.8775,6.3088,6.2111,6.291,6.0867,6.22,6.2111,6.1933,6.7176,6.6287,6.1044,5.6287,5.7628,5.6198,5.9415,6.0844,6.3167,6.5222,7.1655,7.371,7.0315,6.7545,6.4418,7.4961,7.3301,6.9084,6.72,7.4378,7.1866,7.8954,7.8056,7.6172,8.2094,8.0299,8.0748,8.7477,8.649,8.2207,8.2477,8.1667,8.4008,8.815,7.9056,7.7435,7.6354,7.4824,7.5364,7.1312,6.9061,6.609,6.2797,6.4335,6.5421,6.2163,6.2706,6.3521,6.0625,5.212,5.4291,5.4291,5.2753,5.4563,5.5106,5.8417,5.3321,5.4868,5.6415,5.8417,5.7325,5.7871,5.7689,5.96,5.778,5.7234,5.8508,5.3139,5.584,5.4192,5.4924,5.9043,5.7487,5.7213,5.2086,5.6114,5.3826,5.6297,5.4833,5.6572,5.8769,6.3322,6.1297,6.2769,6.0008,5.8076,5.7707,6.1021,6.0561,6.2401,6.2861,6.2033,6.7187,5.9916,5.81,5.9306,6.2369,5.9677,5.9028,5.745,5.9677,6.1998,6.4782,6.6638,6.7009,6.5988,6.8216,6.8161,7.2462,7.1059,6.8815,6.9096,7.2181,7.2275,6.4795,6.7506,6.9937,7.0031,6.8161,6.5543,6.5974,6.833,6.8801,6.767,6.4843,6.6822,7.4268,6.833,7.3608,7.0592,7.1063,7.1817,7.0969,6.8367,6.4854,6.6183,6.7227,6.5233,6.9032,7.1026,7.2925,7.1595,7.188,6.9791,7.7767,7.4064,7.1549,7.4418,7.7479,7.6332,7.4801,7.5279,7.5088,7.7958,7.9679,8.2166,7.8627,7.9584,8.0636,7.8098,7.8483,8.1179,8.1564,8.2046,8.1372,8.1275,7.9927,8.1083,8.3587,8.4838,8.3875,8.3779,8.5578,8.3059,8.5385,8.5288,8.112,8.3543,8.49,8.5675,8.0151,8.0054,7.6565,7.9957,7.9279,7.9626,7.9333,7.943,7.8162,8.0504,8.0504,7.8357,7.8064,7.8747,7.5527,7.7186,7.8259,6.3915,6.3078,6.4062,6.357,6.5144,6.6227,7.1541,7.1442,7.4296,6.7604,6.7211,6.8589,6.603,6.6817,6.747,6.5287,6.3401,6.7767,6.6577,6.9454,6.9851,7.5804,7.5804,7.4316,7.3224,7.4812,7.4018,7.05,6.9,6.4,6.25,6.43,6.87,6.79],"v":[68187400,62133200,33859400,19443400,21816200,9603800,15692300,15684000,38681700,19910700,14523400,24671000,15578500,10230400,10546600,14307100,29292500,27729000,13398400,12547600,8675800,15713600,15898700,15244700,7098100,11179900,9634400,8402100,10376600,21912200,11853300,12295400,13726600,15070800,8674800,29464600,9941200,10484700,11350200,6261300,9688900,7714300,13693100,7247300,4369100,6139900,7073300,10984800,18416200,8948400,11183400,7402800,11000200,5757900,6372600,8341900,6683900,4519800,5723700,10044400,40559000,21099400,10164700,8458600,16679000,6074500,8839100,8975500,17823400,13849300,12205100,13529400,18424900,16354500,11531100,8557300,4137700,6549700,8570000,9251800,5734800,18573400,11560100,10501300,5128100,5848000,11038400,11769000,8443100,10895600,4866800,5525600,10096300,6833900,6821600,14531200,5649200,6002000,4598000,6219900,7835000,4223700,6196900,12346700,9019300,5418400,6007400,4414600,6791400,3782900,8412200,12128000,12829400,18956100,14314400,11959500,12367400,14411600,6137900,10596000,6744300,8047400,8320400,8003600,15556100,12146200,11553800,10053400,8331800,7383700,7916800,5683800,11517800,236851800,18502600,10742800,8239800,9987500,11384200,60598000,27293800,21477300,18493300,10951500,12174600,19027900,21154800,19166900,20260800,9882800,23510000,30700100,19672900,9868800,10999800,24858300,18460800,12087600,36265500,16412600,9238200,14738400,32158500,35071900,25379300,14701400,17926500,13293400,22986400,19227900,12159000,24051600,20467800,24697700,27257200,15719600,13784200,14827300,10858700,16649500,8530300,8276500,8450600,10445700,6143400,15877000,9978500,13686000,5990600,9405900,4835400,13503700,9913900,8151400,10590200,5181100,5387600,4334500,13463300,21082000,6980500,4684700,6966200,6107500,11372100,7876500,5810200,14799900,6666400,12028900,13327200,10497100,10796300,9658100,5919600,16017800,19016300,16467400,9931900,8992100,9867100,5518400,8597700,8895600,9005700,10686100,8291200,9873100,6485700,9223000,22823600,12719700,12259100,4977900,7462800,8264200,8056800,12876200,11321100,6983700,5435800,6725900,27838500,18100800,12687900,16774900,19207000,30307600,64685700,26511500,32003900,42983200,15625100,8537400,17869300,13913900,29492700,15054100,8676200,8649600,10613200,11985600,11654100,10991900,11282500,8409900,11135000,19141500,15101600,19833700,11903500,14394500,13722500,11724100,8694300,13739200,36405300,18904900,12767300,11837100,13731800,16821000,31375100,15036500,9575500,9583900,13519100,10660900,7210000,9149900,16915300,11052600,7395500,9753600,11448800,16208900,8307400,10683200,13737000,9851100,6886900,9350100,16251400,13042900,11603100,5420400,11840300,12901000,18535500,10618900,7568800,14390000,7498000,6368700,14365400,13167700,12815900,11804500,9162200,37175700,63264300,86324300,36065300,22131400,29639400,16531700,15289100,23212800,25868000,19880100,23707500,18861900,16912100,16729100,20124000,76804600,36343200,16899200,17024200,16086600,17065800,34858100,20188900,16765600,15285700,12475800,12966700,19763100,37107400,20025500,20246000,21146800,19620400,63440600,81016700,36356300,29609900,22030900,17606600,19583100,23985800,40196900,19078000,23998000,19088000,26091800,16728700,30352800,37127300,31122000,25717200,93004500,141515000,89257400,124088700,71072600,93651300,85469500,57001700,90352900,96624900,119681200,106258900,100155900,55534800,134598100,86935400,85480700,73134500,63180400,58243500,38266100,90425100,84287600,56803900,53073900,43726800,41519600,53128300,42691800,59638600,44398100,35815600,36096000,33612700,27666500,28910700,57861900,43308400,29586000,25425400,33292400,31960600,35503600,11226900,14347000,25874800,24350800,23108600,32585300,174245000,68149000,32008300,35294600,70095300,64029000,57011700,41743200,39906000,41560300,35379700,30947800,43765900,150875800,59494900,50317000,35667800,51118400,44108800,42792300,46621300,36209800,42778700,39098300,28588000,46961600,47216700,34451700,31297700,30402400,33503200,26912600,44201200,48647000,38532900,37198000,34623100,12513504]},"m":{"lastKey":"2026-10-01","t":["2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[12.65,12.48,10.69,7.97,8.92,7.56,8.55,9.03,8.96,9.46,7.75,7.95,5.94,7.33,8.07,6.43,6.61,5.86,6.2,6.32,4.7,6.51,7.8,8.96,8.01,6.2,6.38,4.22,5.55,7.6,8,13.89,10.77,8.22,6.68,7.83,7.93,9.07,7.71,8.5,9.33,10.4,10.83,10.51,8.57,8.08,8.38,8.49,8.45,7.63,7.64,7.68,6.84,7.47,6.12,7.26,7.25,7.58,8.57,9.425,9.16,8.75,7.59,7.25,6.74,5.73,6.04,6.32,6.48,5.99,5.69,5.89,6.75,6.53,7.25,6.73,6.51,7.15,7.6,7.75,7.23,7.25,7.23,7.66,6.96,7.51,7.74,8.16,8.02,8.27,8.44,8.34,8.66,8.69,8.88,8.16,8.06,7.99,6.94,6.59,7.6,6.76,6.474,7.7,7.35,6.11],"h":[12.97,13.02,11.25,9.66,9.12,9.03,9.6,9.595,9.84,9.54,8.39,7.95,7.41,8.305,8.22,6.83,7.02,6.53,6.48,6.43,6.655,7.98,9.705,9.495,8.09,7.34,6.86,5.99,7.21,8.735,9.163,17.21,11.35,8.605,8.25,9.23,10.65,10.31,8.68,10.1,10.665,11.775,10.95,10.815,8.96,8.685,10.39,8.76,8.97,8.04,8.015,7.79,7.66,7.69,7.32,8.35,8.72,8.91,9.52,10.095,9.84,8.92,7.88,7.31,6.805,6.445,6.64,6.8,6.525,6.65,6.63,6.945,7.04,7.6,7.55,6.74,7.405,7.84,7.92,7.75,7.46,8.25,7.86,7.69,7.805,8.39,8.27,8.39,8.705,8.72,8.8,8.86,8.935,8.86,8.886,8.28,8.355,8.3,7.39,7.74,7.64,6.9,7.69,7.965,7.615,6.975],"l":[11.12,10.55,7.51,7.36,6.93,7.45,7.8,8.41,8.295,7.17,7.06,5.91,5.879,7.16,6.085,6.265,5.85,5.83,5.835,4.25,4.57,5.93,7.57,7.49,6.02,6.04,3.405,3.995,5.31,7.295,7.385,10.585,7.99,6.48,6.59,7.57,7.675,7.6,6.73,8.39,8.24,10.31,9.76,7.89,7.845,7.985,8.18,7.772,6.68,6.68,7,6.65,6.43,6.04,6,7.125,7.14,7.47,8.205,8.875,8.42,7.115,6.74,6.54,4.89,5.62,5.83,5.913,5.75,5.595,5.53,5.87,6.02,6.36,6.12,6.1,6.42,7.04,7.13,6.53,6.86,6.675,7.18,6.71,6.785,7.28,7.31,7.38,7.945,8.02,8.25,8.15,8.49,8.37,7.76,7.965,7.92,7.491,6.25,6.43,6.7,6.24,6.474,7.18,6.07,6.03],"c":[12.48,10.56,7.93,8.91,7.52,8.65,9.01,8.95,9.39,7.74,7.81,6.01,7.22,8,6.39,6.59,5.85,6.12,6.35,4.76,6.27,7.74,9.24,7.93,6.2,6.39,4.32,5.73,7.08,7.98,8.61,10.65,8.17,6.59,7.77,7.85,9.03,7.61,8.44,9.2,10.34,10.79,10.49,8.56,8.09,8.35,8.31,8.41,7.59,7.31,7.59,6.85,7.48,6.15,7.3,7.29,7.49,8.46,9.34,9.07,8.79,7.54,7.23,6.7,5.69,6.03,6.38,6.42,6,5.66,5.87,6.82,6.53,7.26,6.72,6.5,7.11,7.6,7.78,7.29,7.23,7.2,7.62,6.91,7.68,8.19,8.14,8.02,8.32,8.47,8.35,8.71,8.71,8.84,8.25,8.07,8,8.02,6.57,7.53,6.71,6.5,7.64,7.39,6.08,6.79],"a":[10.2464,8.6701,6.5371,7.345,6.1992,7.1596,7.4576,7.4079,7.804,6.4327,6.4909,5.0186,6.029,6.6804,5.3359,5.5333,4.9119,5.1679,5.3622,4.0195,5.3274,6.5764,7.8509,6.7636,5.2881,5.4501,3.7148,4.9273,6.0882,6.8906,7.4346,9.1962,7.0812,5.7117,6.7345,6.8323,7.8593,6.6234,7.3768,8.041,9.0374,9.4596,9.1966,7.5045,7.1236,7.3526,7.3173,7.4378,6.7126,6.4649,6.7442,6.0867,6.6465,5.4947,6.5222,6.5133,6.72,7.5903,8.3798,8.1667,7.9146,6.7891,6.5421,6.0625,5.1486,5.4868,5.8053,5.8417,5.4924,5.1812,5.3734,6.2769,6.01,6.6819,6.2369,6.0327,6.5988,7.1059,7.2742,6.8161,6.8141,6.7859,7.1817,6.5613,7.2925,7.7767,7.7862,7.6714,7.9584,8.1564,8.0409,8.3875,8.4415,8.5675,7.9957,7.8747,7.8064,7.8259,6.4652,7.4099,6.603,6.4493,7.5804,7.3323,6.08,6.79],"v":[152092500,73006200,94436800,63584800,91475800,58773300,41424900,65053700,63151400,43121400,33827400,48080700,37602000,25166100,83427600,43780100,62653800,54867800,31504100,48502800,38743100,35339900,34237700,25373400,36491900,23401100,62088800,50173200,32554000,52911600,37231800,276309600,121330000,68085500,73369100,91847800,91672200,72547700,103350400,81447000,88142300,61600100,36366100,48635000,40958300,27242500,49120900,35222100,49487000,35947300,67220500,34343000,40132200,59680400,30316300,40514500,78230300,148153300,100788300,75926000,46972700,47523000,70600900,47880100,86472200,79982300,42373100,51192200,48323800,43870000,51472100,52265300,51903100,67257000,215373300,95317900,94584700,150000900,89048800,77601100,93450400,193018600,114467900,115863100,103240000,186971000,441218000,372974900,416471900,393965100,302939200,212771300,212644900,149313400,156181700,121557400,110692600,309696900,252362100,163469400,304962900,202377700,175899500,151457600,169605200,98437204]},"q":{"lastKey":"2026-10-01","t":["2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[12.65,7.97,8.55,9.46,5.94,6.43,6.2,6.51,8.01,4.22,8,8.22,7.93,8.5,10.83,8.08,8.45,7.68,6.12,7.58,9.16,7.25,6.04,5.99,6.75,6.73,7.6,7.25,6.96,8.16,8.44,8.69,8.06,6.59,6.474,6.11],"h":[13.02,9.66,9.84,9.54,8.305,7.02,6.655,9.705,8.09,8.735,17.21,9.23,10.65,11.775,10.95,10.39,8.97,7.79,8.72,10.095,9.84,7.31,6.8,6.945,7.6,7.84,7.92,8.25,8.39,8.72,8.935,8.886,8.355,7.74,7.965,6.975],"l":[7.51,6.93,7.8,5.91,5.879,5.83,4.25,5.93,3.405,3.995,7.385,6.48,6.73,8.24,7.845,7.772,6.68,6.04,6,7.47,6.74,4.89,5.75,5.53,6.02,6.1,6.53,6.675,6.785,7.38,8.15,7.76,6.25,6.24,6.07,6.03],"c":[7.93,8.65,9.39,6.01,6.39,6.12,6.27,7.93,4.32,7.98,8.17,7.85,8.44,10.79,8.09,8.41,7.59,6.15,7.49,9.07,7.23,6.03,6,6.82,6.72,7.6,7.23,6.91,8.14,8.47,8.71,8.07,6.57,6.5,6.08,6.79],"a":[6.5371,7.1596,7.804,5.0186,5.3359,5.1679,5.3274,6.7636,3.7148,6.8906,7.0812,6.8323,7.3768,9.4596,7.1236,7.4378,6.7442,5.4947,6.72,8.1667,6.5421,5.4868,5.4924,6.2769,6.2369,7.1059,6.8141,6.5613,7.7862,8.1564,8.4415,7.8747,6.4652,6.4493,6.08,6.79],"v":[319535500,213833900,169630000,125029500,146195700,161301700,118750000,94951000,121981800,135638800,434871400,233302400,267570300,231189400,125959400,111585500,152654800,134155600,149061100,324867600,165096600,214334600,141889100,147607400,334533400,339903500,260100300,423349600,731429000,1183411900,728355400,427052500,672751600,670810000,496962300,98437204]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[12.65,5.94,8.01,7.93,8.45,9.16,6.75,6.96,8.06],"h":[13.02,9.705,17.21,11.775,10.095,9.84,8.25,8.935,8.355],"l":[5.91,4.25,3.405,6.73,6,4.89,6.02,6.785,6.03],"c":[6.01,7.93,7.85,8.41,9.07,6.82,6.91,8.07,6.79],"a":[5.0186,6.7636,6.8323,7.4378,8.1667,6.2769,6.5613,7.8747,6.79],"v":[828028900,521198400,925794400,736304600,760739100,668927700,1357886800,3070248800,1938961104]}},"actions":[{"t":"2018-03-23","kind":"dividend","label":"D","title":"2018-03-23 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2018-09-17","kind":"dividend","label":"D","title":"2018-09-17 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2019-06-10","kind":"dividend","label":"D","title":"2019-06-10 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2019-09-10","kind":"dividend","label":"D","title":"2019-09-10 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2020-03-18","kind":"dividend","label":"D","title":"2020-03-18 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2020-06-17","kind":"dividend","label":"D","title":"2020-06-17 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2020-09-17","kind":"dividend","label":"D","title":"2020-09-17 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2021-03-17","kind":"dividend","label":"D","title":"2021-03-17 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2021-06-16","kind":"dividend","label":"D","title":"2021-06-16 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2021-09-15","kind":"dividend","label":"D","title":"2021-09-15 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2021-12-15","kind":"dividend","label":"D","title":"2021-12-15 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2023-03-15","kind":"dividend","label":"D","title":"2023-03-15 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2023-12-13","kind":"dividend","label":"D","title":"2023-12-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings before the open · EPS $0.24 vs −$0.01 est. (+2500.0%) · ▲ 10.1% that session","tone":"up"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings before the open · EPS $0.15 vs $0.15 est. · ▼ 0.8% that session","tone":"down"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $0.15 vs $0.16 est. (−6.3%) · ▼ 8.9% that session","tone":"down"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings before the open · EPS $0.19 vs $0.15 est. (+26.7%) · ▲ 17.6% that session","tone":"up"},{"t":"2024-12-12","kind":"dividend","label":"D","title":"2024-12-12 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS $0.19 vs $0.19 est. · ▲ 7.8% that session","tone":"up"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings before the open · EPS $0.19 vs $0.19 est. · ▼ 2.0% that session","tone":"down"},{"t":"2025-06-12","kind":"dividend","label":"D","title":"2025-06-12 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings before the open · EPS $0.22 vs $0.17 est. (+29.4%) · ▲ 2.8% that session","tone":"up"},{"t":"2025-09-11","kind":"dividend","label":"D","title":"2025-09-11 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $0.22 vs $0.21 est. (+4.8%) · ▼ 8.1% that session","tone":"down"},{"t":"2025-12-11","kind":"dividend","label":"D","title":"2025-12-11 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings before the open · EPS $0.21 vs $0.19 est. (+10.5%) · ▼ 11.2% that session","tone":"down"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.22 vs $0.19 est. (+15.8%) · ▲ 5.0% that session","tone":"up"},{"t":"2026-06-11","kind":"dividend","label":"D","title":"2026-06-11 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.21 vs $0.21 est. (+0.0%) · ▲ 1.3% that session","tone":"up"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.0550 dividend (ex-date, current split terms)"}]}