{"ticker":"ADSK","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[255.63,259.13,260.59,265.5,268.09,267.97,270.25,270.58,269.23,267.94,268.95,271.13,273.36,274.84,274.61,267.92,267.55,272.86,268.32,268.19,274.93,275,277.49,283.15,285.31,288.18,290.44,290.57,291.36,287.54,287.12,288.55,287.72,286.34,286.32,288.18,287.8,282.83,287.19,288.84,299,302.95,306.26,305.46,311.22,308.63,310.23,305.06,299.36,298.13,305.93,310,315.96,324.53,320.79,293.2,289.03,291.74,294.14,302.72,302.53,305.92,308,306.16,305.37,305.42,308.13,303.93,302.63,303.71,293.65,290.7,297.99,297.55,299.43,298.64,292.99,298.55,297.75,295.23,293.11,290.72,294.16,291.37,281.42,285.07,293.47,290.44,296.25,294.62,297.42,297.61,301.18,295.28,306,307.3,306.8,311.77,309.11,307.58,306.87,311.5,308.5,303.77,302.06,294.32,297.5,303.48,300,293.68,298.93,290.04,287,285.04,284.26,286.15,279.42,278.26,270.64,265.69,262.41,259.58,256.61,247.56,254.5,251.85,248.99,252.96,259.95,263.07,268.05,262.45,271.96,270.59,271.71,268.5,267.29,259.02,261.18,260.12,256.98,250.11,237.63,249.71,238.08,257.16,256.92,263,262.4,261.79,262.3,255.92,257.81,265.49,265.54,271.3,269.79,270.8,270.4,276.14,278.3,278.19,277.88,279.38,284.89,289.8,295.95,294.18,295.85,294.97,296.1,294.59,294.59,292.77,292.39,295,297.52,301,300.48,297.49,294.41,295.12,299.1,298.36,300.17,297,298.41,298,296.92,294.09,293.35,298.4,296.85,297.75,297.82,304.02,304.38,303.49,307.47,307.46,308.41,309.88,312.18,317.73,317.21,316.07,300,285.61,298.37,293.26,289.79,289.67,293.71,296.09,296.45,300.9,301.01,301.71,304.58,305.18,306.08,307.92,301.26,299.25,303.9,300.83,305.75,293.02,290.67,285.11,284.72,286.07,285.06,287.19,290.38,289.89,286.53,286.5,290.39,285.34,283.46,288.66,318,313.02,320.3,318.58,322.64,326.88,326.69,325.37,325.24,324.54,318.71,320.88,319.56,321.73,325.03,321.39,323.45,325.49,322.47,320.17,325,322.23,318.79,314.83,320.15,322,323.11,315,310.5,309.08,303.63,304.58,308.65,307.76,299.32,305,307.95,309.82,304,313.01,313.35,312.87,306.53,295.25,300.42,302.99,302.26,301.23,299.46,294.6,297.4,299.17,301.55,300.5,295.81,299.53,292.87,291.6,295.26,288.69,291.35,290.28,313.97,300.29,301.17,306.06,308.76,307.8,306,307.6,301.07,299.46,299.93,302.48,299.21,294.31,294.13,294.65,299.92,301.38,298.86,297.67,298.42,299.08,299.53,298.62,296,288.04,288.51,294.73,291,276.8,275.91,277.5,268.95,262.23,262.72,261.54,253.87,268.71,269.41,270.41,271.2,268.51,260,253.59,259.61,250.01,238.76,245.84,239.65,238.86,242.68,234.12,232.6,223.83,228.1,224.49,229.86,227.65,223.63,217.54,220.95,228.43,233.58,243.53,246.1,253.3,258.55,261.54,260.77,260.58,255.45,250.71,249.52,252.09,250.59,250.28,248.98,245.95,248.29,245.28,241.24,234.66,237.63,232.26,234.92,238.86,239.72,236.84,236.33,241.15,237.51,221.54,218.01,227.89,234.79,244.51,249.4,241.48,245.23,247.29,240.36,232.58,235.91,237.97,233.84,233.9,241.88,244.19,247.2,245.38,246.56,247.65,241.83,238.03,229.4,229.88,234.88,236.1,249.03,239.75,241.99,240.51,238.08,235,236.32,225.56,237.01,241.62,235.01,236.48,235.08,228.01,223.47,220.5,219.26,206.6,199.92,197.82,196.58,194.55,190,193.27,188.98,189.07,191.65,202.46,193.245,200,200.97,204.66,215.99,211.1,200.47,212,210.32,201.96,207.91,212.22,217.05,215.07,214.51,211.95,205.55,208.75,213.51,231.49,242.17,238.09,230.44,239.6,231.19,238.43,237.36,245,246.52,251.51,245.71,250,260,248.2,245.31,243.89,252.47,251.02,253.58,251.42,245.27,261.47,261.16,257.71,253.48,246.7,246.01,232.08,214.63,212.02,207,209.3],"h":[259.67,260.63,264.55,269,270.25,267.97,272.34,272.72,269.38,270.12,270.74,273.49,274.5,275.85,275,271.99,270.57,273.85,270.24,276.26,277.66,277.91,282.54,286.43,287.96,289.36,292.88,294.13,293.75,290.52,287.58,289.17,289,288.64,290.2,291.21,288.47,289.26,289.76,293.06,305.49,306.23,307.17,314.7,314.01,315.73,312.88,305.08,303.01,306.4,308.38,317.45,321.9,326.62,320.99,301.47,292.62,297.94,301.59,304.97,307.25,309.43,311.51,307.8,310.9,310.29,308.36,307.14,303.4,304.07,297.82,299.74,298.45,301.23,301.73,298.84,298.92,298.55,298.01,297,296.9,294.7,298.69,292.61,287.04,289.31,296.19,293.35,296.25,297.75,302.21,301.5,302.55,302.85,314.1,308,311.5,317.05,310,308.92,311.64,312.08,310.19,308.72,304.28,298.33,303.55,304.97,300.52,299.67,298.93,291.39,287.16,285.78,289.6,293.17,285,280.46,271,268.75,266.5,261.35,256.93,254.38,255.91,252.67,254.89,263.25,261.36,271.63,271.47,268.38,272.31,273.79,274.26,273.52,268.57,262.17,264.9,269.67,260.43,252.66,253.96,251.49,265.14,259.2,260.79,263.64,266.55,266.15,262.39,256.52,263.14,270.8,272.77,272.27,273.56,273.18,274.87,278.57,281.19,283.27,281.3,284.77,291.35,291.99,297.86,298.83,297.99,297.18,298.21,297.25,295.9,297.79,296.44,304.8,301.18,303.1,301.18,298,295.88,299.72,301.43,300.67,300.18,298.79,298.52,299.12,299.67,296.69,299.39,300.52,297.57,299.7,301.18,306.06,305,305.76,309.84,310.23,312.51,310.82,318.25,319.49,319.13,316.6,300.48,286.16,298.37,294.73,290.93,292.38,297.7,298.77,300.6,302.4,302.29,304.36,306.11,307.78,309.81,309.2,301.51,302.91,304.25,305.33,306.18,294.54,292.23,286.46,287.09,287.08,288.53,290.3,294.19,290.05,287.43,291.3,291.23,286.67,286.57,294.49,326.45,319.47,324.37,320,326.85,329.09,326.87,325.5,326.5,324.63,321.47,321.02,322.68,326.71,326.54,326.47,325.16,326.35,322.97,323.44,326.11,322.23,320.54,321.57,321.57,326.2,324,315.82,312.93,312.29,308.7,308.46,310,308.91,305.26,308.08,311.47,311.28,310.1,314.51,314.17,315,307,303.57,302.7,304.88,304.13,302.44,299.9,297.47,299.55,302.43,303.2,301.79,301.3,299.53,294.35,293.81,296.9,293.13,292.8,297.67,320,304,307.37,310.84,312.62,309.3,307.83,309.22,303.65,304.69,305,302.48,301.47,296.22,298.3,300.03,301.58,303.79,300.38,298.65,300.72,303.1,301.66,299.07,296.06,293.1,294.24,296.8,292.05,278.45,279.32,279.34,271.01,264.08,266.4,262.49,257.49,271.44,271.29,274.25,272.05,271.12,260.47,255.67,259.66,251.64,249.85,246.79,242.44,243.09,247.12,239.8,235.19,233.63,229.34,230.09,230,232.21,225.65,225.3,225.8,233.73,248.7,249.15,254.83,258.81,264.75,263.05,262.52,261.78,259.54,255.95,252.83,253.02,259.39,254.44,255.34,248.61,251.06,245.28,243.2,243.62,237.87,238.54,241.21,240.49,241.46,239,238.6,244.8,238.5,223.15,227.53,230.68,240.78,245.58,250,246.3,250.91,250,241.1,237.74,241.58,241.99,235.98,237.68,246.86,249.98,250.35,248.75,255.14,247.65,244.97,240.13,231.65,235.92,238.31,243.69,251.16,243.87,242.22,247,240.72,243.31,244.34,233.84,250.49,243.16,235.25,237.86,236.5,229.99,227.79,225.11,221.34,208.74,202.87,203.95,203.8,197.89,195.94,193.77,195.76,194.31,197.87,202.46,194.84,204.7,209.92,208.81,215.99,211.91,208.91,212.8,213.78,209.93,212.62,218.52,221.81,219.14,217.63,212.29,207.08,214.45,227.67,243.25,249.14,238.69,235.07,243.94,237.72,240.64,243,252.89,257.29,254.86,250.62,259.36,260.74,249.98,252.3,257.63,255.86,255.78,257.08,253.88,256.61,271.72,267,262.75,256.37,248.27,250.42,232.14,214.78,212.03,213.89,213.81],"l":[251.94,256.61,260,265,266.49,263.57,267.79,266.5,266.92,266.62,267.57,269.73,271,272.06,266.55,267.44,267.55,267.49,266.02,267.51,274.08,275,277.48,281.25,285.29,284.9,289.13,290,288.8,286.25,283.93,285.51,285.04,286.34,284.49,287.93,283.42,281.61,285.32,287,297.91,301.05,305.02,304.64,304.75,307.91,305.98,297.12,297,298.02,303.15,308.25,315.04,318.69,316.54,289.65,289.03,291.44,293.5,299.89,301.32,305.56,305.72,303.63,304.76,304.49,302.95,302.37,299.47,291.47,290.94,288.54,294.36,296.68,299.43,294.57,291.74,294.97,291.8,292.49,291.18,289.03,292.75,284.47,279.84,284.82,290.74,288.69,290.62,294.05,297.01,297.5,300.13,293.57,301.28,302.2,306.7,311.02,302.38,304.49,303.97,306.46,300.14,301.64,298.05,293.14,297.45,301.3,291.02,292.41,289.89,284.51,280.51,280.66,284.17,282.31,267.12,270.61,262.8,262.72,259.24,252.18,246.31,246.95,250.11,244.85,248.99,252.63,257.98,263,266.14,262.45,269.02,270.59,270.29,268.2,260.93,255.18,258.27,259.35,254.03,244.39,232.67,235.2,237.25,248.58,251.42,258.2,262,257.91,258.14,250.46,256.04,263.58,265.02,268.77,269.42,270.4,267.61,273.14,276.32,278.19,276.21,279.37,284.06,285.77,292.52,292.95,294.65,294.4,294.82,293,292.27,291.8,292.37,291.53,294.79,298.86,294.8,293.71,291.24,294.48,298.04,297.22,297.4,290.63,295.97,295.98,296.11,291.14,292.9,295.81,293.76,295.08,293.49,301.92,302.02,300.71,304.86,305.76,306.15,306.32,310.34,313.81,314.71,300,281.65,279.9,286.69,288.65,286.52,288.86,292.3,294.81,295.58,298.49,299.04,300.07,303.22,304.43,305.49,302.24,294.98,298.99,298.86,300.15,288.93,289.22,282.96,280.39,280.85,282.67,284.25,286.67,289.17,286.73,285.17,285.28,284.31,281.75,283.2,287.79,307.26,312.65,314.38,312.6,320.48,324.42,323.17,321.97,323.14,318.76,318.51,316.17,317.4,319.82,320.85,318.67,322.01,322.45,319.16,319.39,320.94,314.84,311.63,314.36,318.1,320.13,309.57,309.16,305.81,302.43,302.66,303.11,303.18,298.8,298.91,304.32,306.98,305.12,304,311.15,311.13,310.73,296.02,295.25,297.92,299.4,299.17,299.32,293.72,293.51,293.06,297.95,300.3,296.37,292.57,290.89,289.06,290.09,286.43,286.32,288.95,287.08,299.13,299.42,300.32,305.31,305.48,303.77,304.3,298.63,299.53,297.52,298.2,296.33,292.38,291.88,292.05,293.77,297.9,299.37,295.61,296.51,298.34,299.08,299.06,295.85,282.51,286.63,287.52,293.04,273.8,273.8,274.02,266.77,259.27,259.76,260.72,252.55,253.34,263.05,266.87,269.76,264.59,266.61,247.2,250.95,253.75,238.95,236.22,236.78,234,236.43,241.16,229.52,216.01,222.88,221.09,223.21,226.5,225.78,216.72,215.01,219.05,227.31,233.3,243,244.45,252.5,256.9,257.73,256.5,252.09,249.76,249.24,248.54,249.3,250.59,248.25,246.08,241.5,244.73,237.28,232.41,234.32,229.24,231.05,234.89,232.18,234.09,234.67,232.91,239.03,217.18,214.1,216.42,225.08,232.2,240.42,241.27,241.25,243.5,245,227,231.18,234.68,232.22,231.14,231.15,238.42,242.76,244.9,240,246.56,241.93,234.28,233.83,225.28,227.48,234.21,234.65,243.01,233.2,234.64,238.46,234.37,235,233.5,217,237.01,235.7,228.26,231.59,229.24,224.23,220.69,218,204.8,194.47,195.96,197.82,192.3,190.86,185.5,187.24,188,189,191.55,194.89,192.29,198.49,200.71,202.25,210.7,205.99,198.01,207.19,209.81,201.96,207.29,208.32,214.7,212,210.88,202.15,202.37,204.48,212.19,229.4,238.32,231.76,227.99,233.84,229.7,235.43,235.26,245,246.52,249.89,245.46,242.86,251.29,241.33,245,243.89,250.19,246.51,252.32,248.9,245.08,260.29,253.16,257.4,247.35,241.05,235.88,216.2,208.09,206.33,206.42,209.04],"c":[258.98,259.47,263.96,267.73,266.89,264.21,269.76,267.29,268.46,269.65,268,273.36,271.9,275.48,267.47,270.17,268.59,271.16,267.23,275.08,276.88,277.71,281.67,285.31,286.48,289.19,290.57,292.99,289.78,288.48,286.3,285.77,286.04,286.52,289.66,288.82,283.8,286.57,287.62,291.79,302.33,305.51,305.56,313.89,309.73,313.14,306.65,299.15,302.05,305.2,307.84,315.41,321.27,319.39,317.96,290.64,291.9,296.65,298.96,304.23,305.17,307.71,308.55,303.99,307.46,309.34,303.77,304.89,302.82,292.83,293.63,298.12,297.49,301.23,300.28,297.59,297.53,295.57,293.32,294.06,292.51,290.82,296.37,284.96,284.82,286.87,290.94,290.08,291.45,296.91,301.45,301.08,300.83,299.07,309.93,304.17,309.95,311.34,306.23,306.85,311.36,307.7,301.15,304.99,299.72,297.28,303.48,302.72,295.66,299.06,291.02,285,285.26,283.72,285.67,282.35,274.21,272.03,267.43,267.24,260.39,259.75,248.4,250.85,251.85,246.93,254.43,260.62,259.95,268.3,267.82,267.25,269.19,273.08,271.21,269.81,261.63,261.8,264.61,267.93,257.15,245.51,243.62,238.84,263.53,256.92,258.45,260.71,265.34,260.16,259.47,254.27,261.14,264.44,271.71,269.93,271.47,272.89,274.25,273.49,279.99,280.07,278.64,283.36,289.62,287.48,293.2,297.01,295.54,295.78,298.08,295.9,295.84,292.93,295,295.35,300.36,299.23,297,296.12,295.26,299.52,298.36,298.22,297.86,297.21,297.54,296.77,298.57,292.16,299.3,296.85,295.19,297.21,300.95,304.19,302.37,304.93,305.13,309.57,311.67,310.34,316.66,315.31,314.91,307.27,286.11,280.39,294.55,288.96,289.47,292.16,297.03,295.16,299.43,300.98,301.1,303.28,304.47,306.61,308.14,303.11,297.02,302.5,299.2,305.18,292.99,290.68,284.62,283.03,287.01,283.75,286.73,289.65,289.24,288.63,286.06,290.23,285.34,282.45,285.95,288.49,314.7,319.16,317.51,319.93,326.37,326.79,325.19,323.8,324.52,319.05,321.07,318.51,319.28,323.04,322.67,324.39,324.86,323.52,320.17,322.88,322.03,317.67,315.73,320.91,318.9,323.43,314.19,311.41,310.32,303.5,307.97,306.59,305.08,299.82,303.66,307.95,310.57,308.15,309.84,312.88,313.53,311.08,297.08,300.77,301.34,303.64,300.86,300.96,294.86,297.18,298.72,301.86,301.74,297.17,299.39,291.96,292.23,291.19,286.95,290.8,289.85,294.43,301.38,303.34,305.12,310.25,307.24,305.85,306.74,301.39,300.75,300.1,300.93,297.64,294.31,293.98,292.97,299.24,300.08,300.47,297.58,298.21,300.71,301.23,299.54,296.01,286.73,288.66,293.17,293.79,276.58,276.02,277.89,270.63,261.28,262.26,265.69,253.87,257.44,269.77,270,272.34,268.09,268.33,255.68,252.87,255.57,240.79,243.41,238.06,240.4,242.53,243.58,232.59,223.49,231.22,225.32,229.74,229.1,226.98,218.64,220.91,224.81,233.45,245.87,246.94,253.4,257.89,264.12,260.99,260.75,253.85,251.83,249.89,251.17,249.78,252.92,248.48,247.65,247.99,247.44,239.39,235.42,239.83,229.84,235.68,239.4,237.87,238.08,237.72,234.96,240.65,225.13,218.45,227.14,228.59,239.32,243.16,242.02,245.31,245.48,247.57,231.98,237.44,235.03,234.85,235.87,237,244.35,247.54,249.43,243.08,251.04,244.5,236.07,234.87,231.03,233.86,236.62,243.49,244.16,243.63,240.19,240.99,238.23,237,240.95,231.31,248.16,236.66,229.6,233.64,229.96,225.04,224.08,221.28,205.57,198.43,198.6,201.38,193.07,193.82,187.72,188.78,192.61,189.73,196.26,195.24,193.56,199.76,207.48,207.54,212.38,206.04,208.58,208.45,212.22,205.92,208.98,217.06,218.35,217.8,211.15,203.5,205.26,209.75,225.91,237.38,245.25,234.97,234.2,234.71,237.21,240.03,242.47,249.08,256.07,251.59,249.51,257.96,251.66,241.64,246.79,251.29,251.02,253.83,254.42,251.21,254.77,270.58,260.66,258.53,247.69,241.73,237.52,217.9,212.21,206.62,211.61,212.4],"a":[258.98,259.47,263.96,267.73,266.89,264.21,269.76,267.29,268.46,269.65,268,273.36,271.9,275.48,267.47,270.17,268.59,271.16,267.23,275.08,276.88,277.71,281.67,285.31,286.48,289.19,290.57,292.99,289.78,288.48,286.3,285.77,286.04,286.52,289.66,288.82,283.8,286.57,287.62,291.79,302.33,305.51,305.56,313.89,309.73,313.14,306.65,299.15,302.05,305.2,307.84,315.41,321.27,319.39,317.96,290.64,291.9,296.65,298.96,304.23,305.17,307.71,308.55,303.99,307.46,309.34,303.77,304.89,302.82,292.83,293.63,298.12,297.49,301.23,300.28,297.59,297.53,295.57,293.32,294.06,292.51,290.82,296.37,284.96,284.82,286.87,290.94,290.08,291.45,296.91,301.45,301.08,300.83,299.07,309.93,304.17,309.95,311.34,306.23,306.85,311.36,307.7,301.15,304.99,299.72,297.28,303.48,302.72,295.66,299.06,291.02,285,285.26,283.72,285.67,282.35,274.21,272.03,267.43,267.24,260.39,259.75,248.4,250.85,251.85,246.93,254.43,260.62,259.95,268.3,267.82,267.25,269.19,273.08,271.21,269.81,261.63,261.8,264.61,267.93,257.15,245.51,243.62,238.84,263.53,256.92,258.45,260.71,265.34,260.16,259.47,254.27,261.14,264.44,271.71,269.93,271.47,272.89,274.25,273.49,279.99,280.07,278.64,283.36,289.62,287.48,293.2,297.01,295.54,295.78,298.08,295.9,295.84,292.93,295,295.35,300.36,299.23,297,296.12,295.26,299.52,298.36,298.22,297.86,297.21,297.54,296.77,298.57,292.16,299.3,296.85,295.19,297.21,300.95,304.19,302.37,304.93,305.13,309.57,311.67,310.34,316.66,315.31,314.91,307.27,286.11,280.39,294.55,288.96,289.47,292.16,297.03,295.16,299.43,300.98,301.1,303.28,304.47,306.61,308.14,303.11,297.02,302.5,299.2,305.18,292.99,290.68,284.62,283.03,287.01,283.75,286.73,289.65,289.24,288.63,286.06,290.23,285.34,282.45,285.95,288.49,314.7,319.16,317.51,319.93,326.37,326.79,325.19,323.8,324.52,319.05,321.07,318.51,319.28,323.04,322.67,324.39,324.86,323.52,320.17,322.88,322.03,317.67,315.73,320.91,318.9,323.43,314.19,311.41,310.32,303.5,307.97,306.59,305.08,299.82,303.66,307.95,310.57,308.15,309.84,312.88,313.53,311.08,297.08,300.77,301.34,303.64,300.86,300.96,294.86,297.18,298.72,301.86,301.74,297.17,299.39,291.96,292.23,291.19,286.95,290.8,289.85,294.43,301.38,303.34,305.12,310.25,307.24,305.85,306.74,301.39,300.75,300.1,300.93,297.64,294.31,293.98,292.97,299.24,300.08,300.47,297.58,298.21,300.71,301.23,299.54,296.01,286.73,288.66,293.17,293.79,276.58,276.02,277.89,270.63,261.28,262.26,265.69,253.87,257.44,269.77,270,272.34,268.09,268.33,255.68,252.87,255.57,240.79,243.41,238.06,240.4,242.53,243.58,232.59,223.49,231.22,225.32,229.74,229.1,226.98,218.64,220.91,224.81,233.45,245.87,246.94,253.4,257.89,264.12,260.99,260.75,253.85,251.83,249.89,251.17,249.78,252.92,248.48,247.65,247.99,247.44,239.39,235.42,239.83,229.84,235.68,239.4,237.87,238.08,237.72,234.96,240.65,225.13,218.45,227.14,228.59,239.32,243.16,242.02,245.31,245.48,247.57,231.98,237.44,235.03,234.85,235.87,237,244.35,247.54,249.43,243.08,251.04,244.5,236.07,234.87,231.03,233.86,236.62,243.49,244.16,243.63,240.19,240.99,238.23,237,240.95,231.31,248.16,236.66,229.6,233.64,229.96,225.04,224.08,221.28,205.57,198.43,198.6,201.38,193.07,193.82,187.72,188.78,192.61,189.73,196.26,195.24,193.56,199.76,207.48,207.54,212.38,206.04,208.58,208.45,212.22,205.92,208.98,217.06,218.35,217.8,211.15,203.5,205.26,209.75,225.91,237.38,245.25,234.97,234.2,234.71,237.21,240.03,242.47,249.08,256.07,251.59,249.51,257.96,251.66,241.64,246.79,251.29,251.02,253.83,254.42,251.21,254.77,270.58,260.66,258.53,247.69,241.73,237.52,217.9,212.21,206.62,211.61,212.4],"v":[2148200,1216700,1468600,1410400,949800,1155800,1911500,2551400,2070500,1189000,1174500,1108000,614900,1109600,1043900,827200,740000,846400,757300,1413000,782100,849100,1332300,1263900,1602400,1364300,1808600,1511700,1254400,1012600,1209000,1238300,973400,1016500,886800,751600,1488000,1047800,896300,1009200,2258100,1057200,968600,1556800,1748800,1273500,1545600,2300200,920100,1348200,1441900,1602100,1905300,2967000,2519900,3442300,1317800,2073000,1944500,1528700,1378800,1377600,1599900,1110000,1261700,998100,1131000,1186000,1781500,1844800,1381200,4190800,876100,560000,646800,1041600,1191200,708100,975100,1176300,1231400,1018600,1369100,2352200,1869600,1137600,1554000,1077300,1466100,1192100,1498400,1157500,764100,1365500,2088900,1083500,1255600,1285300,1447600,884400,947700,988000,1485800,1761600,1375500,1400100,1288000,924100,2746300,1601400,1578600,1670100,1374100,1873200,1295700,3083000,5094000,2524500,2430600,1788700,1641700,3448300,3198600,2776600,2432100,1498400,1303000,1785300,1509700,1930200,1465400,2014200,1660400,1068500,1092800,1230500,1233400,1844800,1042900,1245700,1791100,3161400,3597300,1838100,2456700,2238400,1274600,1261600,1082300,1323100,1053400,1277200,1072900,1021800,1303300,1308100,1171900,820400,1226000,1303900,959600,894600,678300,1271200,1149000,906900,1500000,1220300,1353200,1780800,1901600,1635400,1388300,1831200,2366800,3197300,2132600,1477600,1250600,4533900,1023700,1525700,1031200,1091100,941700,1316600,896700,1198600,1054300,1129700,1384900,1070000,1110700,2874600,1828900,1470100,1226400,1159900,1703000,1570500,2001300,1139500,836400,1409800,1457600,2562700,4698700,2441800,3744800,1830900,1350000,1639200,2421100,1592100,1198200,1683100,1286900,1025300,720100,1120900,960700,1492200,1346200,933600,816100,1163600,1383000,1540500,2227600,2345600,1974900,1412000,1149600,936200,1170400,1058200,1184500,1116900,1180100,1922200,1389200,4151600,4904200,2665000,1943100,1422000,1632200,1794000,1271400,1323700,1484100,1077500,1034100,1171800,1758400,1883600,3364400,1695700,1417900,1102600,1057800,850800,1162000,1159900,1786900,1367000,971900,1568800,1468900,1429700,1357000,1480200,982600,1338600,992900,1066200,2202100,885100,710300,1471300,1006900,953300,938100,919400,1682200,1527800,1076700,1079400,1301000,1250700,1165800,950500,1194200,855600,1191100,1122700,1049800,1081300,1526300,1359000,1212500,1359300,3027600,2336400,4686400,912400,1464600,1625400,1346700,1458000,1558800,1667800,1393600,1792800,1534500,1425200,2281000,1482200,1390500,1960400,3311300,1412200,1128400,320800,439300,656900,627700,749200,1317700,1463800,1264500,987700,2778000,1820900,1204600,2171000,2221200,1773800,3839400,2671200,2342600,3157400,1493400,1804300,1458400,1268100,3641800,1739200,1622000,3540400,2728100,3414200,2139700,1524400,2324100,2622400,5413400,2752800,2629300,2009500,1451000,1743100,2060800,2204300,1955800,4076500,5370700,2401000,2606300,2656900,2186400,2021000,1803400,1857600,1959000,1653500,1442800,1353400,1254700,1811000,2148400,4418400,2658100,2224400,1685100,1468200,2233100,1653500,1947000,1800300,1990700,1189800,1319000,1990500,3604900,2504900,2836300,1813700,1759600,1516700,2550900,1260400,1441100,1518100,2428600,1386100,1689400,1705600,1237600,1769600,2342500,1621500,2207000,2073300,2026600,1747800,1926700,1491200,1742200,1747800,1528500,1807400,1980000,1711200,1992700,2455200,2097800,1643500,4143300,7642000,3590500,2354400,2413900,1923400,2684600,2090900,1867500,1741000,4272200,5631600,3306900,2928200,3141600,9213100,4670200,3327000,2651800,2459500,7756100,2588400,185248,2360300,2930800,1670800,2380600,2050900,2025100,1232900,1330600,1594700,2020100,2513800,3303400,1909600,2093700,1793900,1838500,2888300,2599000,3885000,2431300,2687500,1949000,1920200,2114000,1485700,1359800,1820900,1679500,1938000,1415100,2261000,1395300,1542000,1645600,1558300,1482600,1795300,1408200,1790200,1737100,3963200,3437900,1823300,1814300,1529900,2377900,3956100,2975400,2321700,2246200,1611691]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[54.17,52.99,55.24,53.68,58.38,53.45,50.74,54.25,57.77,59.32,59.52,61.68,61.72,60.27,59.12,60.02,60.83,59.15,58.34,57.27,58.28,54.34,56.83,60.58,62.42,64.05,61.65,60.68,60.95,58.86,59.26,62.74,60.82,62,57.65,57.23,58.61,56.23,54.39,54.61,52.96,53.9,51.43,50.41,53,52.19,51.44,52.99,53.59,54.79,48.94,47.33,46.12,45.39,46.58,47.05,44.3,51.38,51.91,53.24,55.51,62.54,60.78,60.42,63.02,65.5,60.87,59.66,61.68,60.01,55.3,49.4,48.81,46.65,45.58,44.98,49.9,50.98,55.87,56.21,57.69,57.31,57.8,57.07,58.22,59.36,60,58.67,57.94,56.18,59.6,58.42,55.92,57.47,53.34,53.92,55.62,57.91,58.75,59.33,59.46,61.9,63.33,68.5,68.2,65.92,67.95,71.27,71.15,72,69.33,71.73,72.29,70.81,74.37,77.4,75.52,70.44,81.07,76.76,76.06,74.61,78.95,80.97,81.39,81.57,84.45,83.65,87,87.47,84.3,85.42,86.29,85.41,85.24,84.91,85.37,89.7,91.75,93.37,95.73,109.8,112.8,112.74,104.21,105.6,107.76,101.32,103.33,108.9,109.59,111.65,108.67,109.2,108.37,115.06,113.46,112.98,113.74,111.67,110.69,116.8,119.69,120.99,123.04,125,124.34,127.51,130.19,108,106.87,108.66,103.45,105.34,110.42,116.24,115.25,117.7,110.6,107.01,112.51,115.63,115.18,139.21,133.94,131.05,124.56,126.72,130.49,130.64,127.32,129.76,136.99,139.61,131.65,133.45,135.01,136.36,134.88,130.02,135.13,136.62,134,131.17,131.93,135.24,132.35,158.06,154.17,149.96,150.23,150.65,155.65,151.14,138.47,133.93,128.78,134.7,134.18,134.21,134.98,148.03,132.43,130.99,118.72,129.19,128.27,135.37,140.28,140.65,149.06,155,160.43,163.54,161,152.39,153.29,153.53,158.22,165.82,172.01,168.69,177.29,171.8,168.05,172.43,161.52,161.42,166.38,158.39,171.37,166.99,170.75,174.9,170.31,168.31,143.58,149.53,146.75,145.82,141,151.02,152.47,152.46,145.74,145.98,149.71,140.9,146.99,151.15,152.39,160.03,168,180.69,179.31,180.13,183.18,184.63,183.78,190,194.01,195.77,197.86,207.24,209.47,195.56,190.67,157.82,140.99,147.81,142.74,146.12,162.37,178.19,182.24,174.78,183.14,183.84,199.32,210,231.14,218.96,236,232.53,243.32,246.17,239.05,234.96,239.42,236.4,236.3,250.1,246.33,224.16,231.03,220.8,232.5,226.86,243.46,262.67,251.59,237.2,274.24,249.37,255.57,275,278.18,281.57,302.84,304.25,304.11,317.43,314.83,301.76,280.41,308.33,307.95,301.46,279.86,265.21,267.98,261.03,266.97,285.74,294,297.27,294.67,292.99,285.89,275,285.29,287,283.97,278.29,278.47,290.22,298.19,297.62,289.58,312,321.41,333.18,332.31,336,316.94,290.76,284.51,282.52,294,282.87,276.65,290.21,308.69,318.5,327.15,330.74,324.14,257.21,259.53,267.89,270,282.95,280.73,256.54,253.9,234.25,239.71,242.54,227.66,216.5,218.19,207.9,192.31,211.73,212.87,213.88,198.41,195.09,186.65,189.23,189.33,194.45,182.95,209.69,211.27,179.61,170.09,191.48,171.7,177.84,178.34,194.76,212.01,222.96,232.38,219.45,206.09,200.29,212.9,193.03,185.05,187.83,194.66,196.33,202.9,214.76,195.12,225.63,208.4,199.84,198.78,193.27,192.72,188.07,190.62,190.52,200.14,206.06,207.07,219.02,223.38,215.72,195,208,193.33,200.31,201.55,205.09,195,196.64,193.81,194.79,193.47,193.73,201.48,202.2,203.93,202.91,211.63,201.14,203,201,213.49,210.82,210.83,202.52,206.89,200.4,217.23,218.09,219.49,212.44,203.01,206.06,208.1,211.02,201.62,196.08,203.17,209.26,217.49,202.21,222.94,224.51,240.79,242.49,240.79,231,240.28,250,253.05,255.84,265.91,256.33,257.84,263.01,252.31,256.18,260.59,259.9,244.76,239.95,218.7,218.38,215.52,219.79,221.4,213.63,219.59,213.69,235,239.67,248.62,246.1,253.33,245.48,242.55,226.7,240.17,248.5,256.93,261.77,251.62,265.5,269.23,274.84,268.32,283.15,291.36,286.34,287.19,305.46,299.36,324.53,291.74,308,303.93,297.99,292.99,293.11,281.42,294.62,295.28,309.11,303.77,300,287,278.26,256.61,252.96,271.96,259.02,237.63,263,255.92,269.79,278.19,295.95,294.59,297.52,294.41,297,293.35,297.82,307.46,317.73,298.37,296.09,304.58,299.25,290.67,287.19,290.39,313.02,326.88,318.71,321.39,325,322,303.63,305,313.35,302.99,297.4,299.53,291.35,301.17,307.6,299.21,301.38,299.08,288.04,275.91,261.54,270.41,259.61,238.86,228.1,223.63,243.53,260.77,252.09,248.29,232.26,236.84,218.01,241.48,235.91,244.19,241.83,236.1,238.08,237.01,228.01,199.92,190,202.46,204.66,210.32,215.07,213.51,239.6,246.52,248.2,253.58,257.71,214.63],"h":[54.93,55.98,55.72,58.75,58.68,53.68,54.49,58.74,59.54,59.89,63,62.49,61.97,61.08,60.34,61.51,61.23,59.44,58.99,58.85,58.51,57.75,60.76,62.41,65,64.72,62.24,61.97,61.44,60.07,63.09,63,63.21,62.17,58.17,59.42,58.76,56.23,55.33,55.02,54.31,54.77,51.62,53.77,53.56,52.95,51.5,54.73,55.06,55.41,50.89,47.33,47.45,47.39,47.93,47.27,51.67,52.54,53.32,55.82,63.92,63.64,62.65,63.36,65.78,65.73,62.27,62.34,63.16,60.8,56.5,49.89,49.19,50.9,45.76,50.34,51.88,57.12,58.34,58.61,58.6,59.34,58.57,58.52,60.49,62.42,61.42,59.73,59.36,59.94,59.67,59,56.99,59.07,55.22,55.28,58.44,58.91,60.25,59.93,61.96,63.84,69.21,68.89,69.15,67.99,72.62,72.8,73.4,73.07,71.4,72.75,72.66,75.18,78.58,77.65,76.31,83.08,81.76,77.08,76.5,79.81,81.41,81.89,83.96,84.97,85.11,86.49,87.69,89.18,86.18,89.15,87.39,87.25,87.12,86.65,88.88,90.94,93.99,96.3,112.18,114.68,113.92,113.14,108.65,108.76,109.07,104.28,108.91,110.54,115.25,112.59,111,110.93,119.73,115.62,115.72,117.13,114.66,113.47,117.61,119.84,121.88,123.97,126.44,125.09,127.92,129.54,131.1,110.18,108.93,109.43,105.65,113.35,116.09,117.08,119.24,118.47,116.15,114.71,115.72,119.74,140,141.26,137.6,134.59,129.14,133.55,134.73,132.04,130.68,137.67,139.67,139.94,133.65,138.13,139.44,142.94,135.07,135.49,137.88,137.96,137.46,132.47,137,136.56,157.78,159.94,154.48,154.06,154.59,157.11,156.64,152.33,142.1,137.31,137.29,140.71,135.96,139.4,147.44,150.41,140.42,134.82,130.11,129.64,137.78,141.84,142.48,149.56,154.41,161.51,161.78,169.05,161.84,157.09,159.04,157.39,168.56,173.44,174.4,177.48,178.95,175.51,178.42,175.47,165.35,166,168.15,171.68,171.83,172.34,175.28,174.9,173.95,168.62,152.67,154.52,148.1,151.4,152.71,159.88,155.01,153.63,149.49,152.26,151.26,147.17,151,153.8,161.8,167.2,181.36,181.19,181.55,185.75,185.64,187.89,193.42,194.24,200.9,201.57,210.13,209.2,211.58,197.42,192.73,166.5,157.95,163.15,158.91,170.81,182,181.52,189.86,187.16,187.12,199.59,210.71,234.54,240.25,243.76,247.14,244.4,251.39,246.73,247.3,240.6,246.36,243.25,250.62,254.35,261.94,239.01,240.05,230.33,238.61,238.14,261.45,268.44,254.65,261.6,276.68,260.6,282.49,282,289.45,305.95,307.22,305.85,320.43,321.13,315.47,302.49,307.86,310.07,316.31,303.15,286.9,276,277.7,274.83,285.64,297.9,303.69,299.46,301.5,293.5,286,285,293.49,287.41,283.97,281.71,289.9,298.31,301,300.73,314.92,322.68,334.06,335.67,335.27,344.39,318.72,292.5,292.2,295.34,295.29,285.44,291.88,312.48,318.74,325.64,334.51,335.48,325.21,266.43,280,279.7,284.52,285.38,284.96,274.95,262.49,246.29,252.34,251.42,234.82,226.71,222.62,209.69,215.31,218.87,223.81,220.41,206.23,209,198.04,204.79,197.5,198.99,211.85,214.24,212.29,182.28,192.99,193.33,182.55,181.36,203.55,217.65,223.12,233.15,235.01,234.99,208.81,213.29,215.32,201.22,192.49,209.64,197.91,206.24,219.62,218.53,232.44,233.69,209.64,208.7,199.47,211.83,193.38,189.28,192.96,201.8,206.73,212.5,232.15,229.43,229.33,221.55,208.12,211.51,202.71,208.62,208.38,210.89,201.18,200.82,196.23,197.45,197.46,205,204.23,208.48,209.92,223.64,214.03,210.5,205.19,218.84,222.63,220.25,213.25,210.86,211.93,216.8,224.26,222.69,220.43,214.21,210.99,211.28,215.18,215.44,205.71,205.35,211.05,218.26,221.99,225.26,225.31,243.17,244.03,245.88,241.2,243.34,249.05,256.48,259.25,269.53,267.31,260.33,279.53,263.85,264.09,268.9,264.63,260.75,248.45,239.95,219.36,219.09,220.73,221.65,221.98,213.63,222.21,227.08,245.74,248.2,249,255.55,256.05,247.31,250.75,242.28,250.5,255.79,275.68,267.83,264.55,272.72,274.5,275.85,282.54,294.13,293.75,291.21,307.17,315.73,321.9,326.62,309.43,311.51,307.14,301.73,298.92,298.69,296.25,302.55,317.05,312.08,308.72,300.52,293.17,280.46,256.93,271.63,274.26,269.67,265.14,266.55,272.77,281.19,291.99,298.83,304.8,303.1,301.43,299.67,300.52,309.84,318.25,319.49,298.37,304.36,309.81,306.18,292.23,294.19,326.45,326.85,329.09,326.71,326.47,326.11,326.2,310,314.51,315,304.88,303.2,299.53,320,312.62,309.22,301.58,303.79,303.1,296.8,279.34,271.44,274.25,259.66,247.12,232.21,248.7,264.75,262.52,259.39,251.06,241.46,244.8,250,250.91,246.86,255.14,244.97,251.16,244.34,250.49,229.99,203.95,197.87,209.92,215.99,221.81,219.14,249.14,252.89,260.74,257.63,271.72,262.75,214.78],"l":[52.69,52.99,53.8,53,53.57,48.38,50.15,54.07,57.37,58.83,58.29,60.8,60.22,58.45,56.12,59.7,58.95,57.1,55.51,56.33,53.89,53.02,56.82,60.3,60.69,61.13,59.41,60.63,58.46,57.21,58.87,59.68,60.62,56.38,55.77,56.53,56.2,54.14,53.44,53.87,52.69,51.81,49.84,50.2,51.84,51.52,49.5,51.75,53.08,51.75,46.26,44.46,45.76,45.38,46.22,42.06,43.77,50.78,51.08,52.94,55.16,60.18,58.55,60.42,62.78,60.83,59.48,59.53,60.91,54.6,48.95,45.12,45.04,45.63,41.6,44.22,48.22,50.95,54.57,55.54,56.18,55.34,56.32,55.07,58.12,59.14,58.03,57.23,55.35,55.89,57.36,56.1,55.29,53.85,49.82,51.89,55.44,57.34,58.06,56.8,58.78,61.4,62.68,66.78,66.84,65.06,67.65,70.58,70.85,68.4,68.77,70.46,67.15,69.51,73.44,74.01,68.06,70.15,75.97,74.34,73.6,74.5,78.26,78.29,80.89,79.15,81.8,82.81,85.69,84.98,81.75,85.31,83.07,83.81,82.7,84.1,85.08,89.2,91.17,93.08,93.07,109.76,110.94,103.62,100.7,104.3,100,99.22,102.38,106.23,109.32,105.6,104.77,107.19,108.37,109.25,112.52,112.22,111.35,108.65,110.68,116.32,117.57,117.9,121.9,120.01,122.44,126.11,106.2,105.16,105.51,103.65,103.19,104.39,109.04,111.06,114.03,111.6,101.55,104.74,111.9,111.05,115.05,135.05,128,123.87,120.8,126.39,128.77,120.91,123.88,129.63,131.59,131.15,128.14,131.99,134.71,133.37,126.59,129.01,131.65,134.13,130,124.69,131.32,129.34,131.63,153.27,146.71,147.6,145.9,149.33,149.76,129,132.8,123.93,119.93,131.55,127.94,120.1,134.16,131.62,130.5,120.11,117.72,121.12,128.15,131.88,135.24,138.74,149,153.8,158.48,158.4,149.5,151.86,152.33,151.15,157.29,163.13,164.81,167.9,171.33,167.46,164.6,158.51,159.26,153.55,156.22,157.09,162.32,165.52,168.26,169.21,167.15,146.1,140.64,141.46,143.17,129.7,139.87,146.06,148.25,143.7,140.26,144.5,138.9,138.62,144.84,149.08,151.9,159.78,167.67,170.92,175.32,180.01,181.73,181.88,183.16,190,193.7,192.96,197.78,204.52,199.85,175.05,168.55,135.7,125.38,138.1,135.52,144.61,156.91,166.86,172.22,173.13,170.57,183.04,192.51,209.06,218.95,218.76,228.37,227.76,238.8,226.55,230.24,231.42,233.2,227.52,235.65,237.19,228.18,223.27,219.89,215.83,223.51,225.04,239.92,247.02,233.32,236.21,244.3,246.86,251.6,272.21,274.24,280.05,296.7,296.03,293.05,308.03,296.51,272.7,279.33,295.32,292.86,274.82,255.02,252.6,258.85,257.32,264.47,283.24,293,282.82,290.5,274.5,265.75,266.79,282.15,271.7,274.34,271.15,275.87,289.27,290.04,290.31,284.42,304.31,319.15,325.35,322.23,308.02,284.5,284.11,278.46,279.84,279.79,271.09,275.11,289.36,307.27,302.01,319.29,320.98,245.05,249.41,254.16,260.95,268.04,279.26,258.49,250.6,238.82,226.4,235.51,226.61,216.19,199.63,206.52,192.11,186.29,204.58,210.56,198.2,195.24,187.07,180.19,186.76,175.41,185.58,173.9,204.06,184.45,163.2,165.01,170.35,170.22,166.94,175.61,192.17,211.88,215.12,221.49,207.46,195.31,196.55,191.87,181.67,183.02,187.62,182.3,193.73,198.52,189.69,192.67,209.65,188.01,190.96,191.81,189.84,185.51,181.59,179.61,190.23,195.65,198.01,206.8,215.68,216.5,191.44,194.08,193.12,191.04,198.16,195.13,194.62,192.76,192.27,188.38,191.77,189.54,191.26,192.5,192.98,198.01,202.89,200.25,199.64,197.52,201,209.25,207.58,200.54,198.86,195.29,199.74,215.7,216.59,210.57,203.2,200.09,200.41,206.61,201.34,192.88,192.01,199.84,208.42,200.05,200.85,216.79,224.25,235.72,241.96,225.45,230.78,235.96,249.31,251.37,251.74,252.75,249.13,254.66,246.17,251.38,251.37,258.03,243.73,234.05,206.23,213.54,208.8,213,214.74,209,195.32,208.34,205.86,230.6,239,242.28,241.18,239.62,239.01,230.65,223.03,238.01,248,252.58,249.61,251.55,263.57,266.62,266.55,266.02,281.25,283.93,281.61,285.32,297.12,297,289.03,291.44,302.95,288.54,294.36,291.74,284.47,279.84,294.05,293.57,300.14,293.14,284.51,267.12,252.18,244.85,252.63,260.93,244.39,232.67,257.91,250.46,267.61,276.21,292.52,291.53,293.71,291.24,290.63,292.9,293.49,305.76,279.9,286.52,294.81,294.98,288.93,280.39,285.17,281.75,312.6,318.76,316.17,318.67,311.63,302.43,298.8,304,295.25,293.51,292.57,286.32,287.08,300.32,296.33,291.88,295.61,282.51,273.8,259.27,252.55,247.2,234,216.01,221.09,215.01,243,248.54,241.5,229.24,231.05,214.1,216.42,227,231.14,240,225.28,233.2,217,228.26,194.47,190.86,185.5,192.29,198.01,201.96,202.15,212.19,229.7,242.86,241.33,245.08,216.2,206.33],"c":[53.54,55.61,54.28,58.12,53.72,50.79,54.45,57.54,59.42,59.66,61.95,62,60.9,58.88,59.9,61.03,59.53,58.27,56.85,58.19,54.01,57.07,60.67,62.37,64.24,61.74,60.48,60.98,58.72,59.82,62.74,60.35,62.64,57.59,57.27,58.8,56.39,54.15,54.61,54.06,53.57,52.2,50.83,52.51,52.19,51.78,50.58,53.03,54.86,51.76,47.52,45.37,46.3,46.48,46.97,44,51.57,52.04,52.39,55.19,63.88,60.45,60.55,63.05,65.29,61.1,59.52,61.85,60.93,55.06,49.4,49.03,46.82,46.17,44.92,49.91,51.19,56.25,56.61,57.81,57.37,57.77,56.76,58.42,59.54,59.82,58.66,57.87,56.19,59.34,58.29,56.18,56.68,54.04,54.34,55.14,57.98,58.78,59.45,59.33,61.83,63.74,68.87,68.01,66.84,67.6,71.67,72.33,72.01,69.46,71.18,71.86,69.44,73.81,76.9,75.83,70.57,81.11,76.48,76,74.01,79.3,81.32,81.67,81.76,84.41,83.23,86.4,87.55,85.32,86.12,86.22,86.48,86.47,84.79,84.91,88.58,90.07,93.24,95.39,109.91,113.03,112.91,105.95,104.88,107.75,100.82,103.32,108.74,109.75,111.5,108.39,108.01,108.56,114.97,113.71,114.44,114.13,111.78,112.26,116.96,119.63,120.81,123.58,124.85,123.11,127.49,129.5,107.06,107.16,108.4,103.89,104.83,110.84,115.91,115.29,117.78,111.64,105.94,112.95,115.03,116.28,139.36,135.75,128.02,125.58,125.75,129.17,130.09,126.64,129.46,136.21,138.85,132.75,133.52,135.13,137.99,136.51,131.09,135.11,137.21,134.32,131.16,132.05,134.85,132.35,157.2,154.35,149.17,151.35,152.4,156.11,152,138.18,133.18,124.71,134.13,135.55,134.04,132.69,144.5,132.57,131.5,120.3,127.23,128.28,136.74,141.73,142.08,149.07,154.31,160.35,161.51,159.77,152.37,153.28,154.22,155.82,166.33,171.87,169.2,176.99,176.7,173.77,174.33,161.22,160.91,165.3,158.16,170.89,162.9,172.23,174.19,169.31,167.99,147.76,151.34,144.13,143.99,142.82,150.35,153.48,153.34,145.19,146.89,150.32,139.67,145.54,150.25,152.96,161.75,167.01,180.9,179.32,179.41,182.84,185.38,184.95,192.36,193.35,199.19,196.85,207.01,208.95,201.91,190.88,173.42,158.03,148.02,141.57,139,164.9,180.94,180.35,174.9,184.29,180.72,195.78,210.38,233.71,222.96,237.82,232.74,240.15,244.24,237.7,232.88,236.43,236.24,234.35,248.27,247.39,233.88,227.48,225.13,227.8,225.56,237.5,259.97,254.42,235.54,259.41,251,254.89,272.81,278,279.68,305,301.39,305.34,319.85,308.51,299.17,277.43,305.86,305.14,305.4,276,267.39,268.11,261.5,269.01,283.9,297.57,300.16,295.27,291.91,285.76,277.63,281.68,285.86,284.78,277.51,277.98,288.74,297.74,295.38,293.33,312.65,321.13,332.77,332.78,334.38,315.64,288.75,284.43,288.15,294.67,284.06,278.94,291.19,308.58,317.61,324.52,329.32,322.52,254.17,259.02,269,277.65,280.99,281.19,262.32,259.1,239.19,239.54,241.24,227.13,216.84,219.62,207.66,192.31,213.3,212.14,213.04,202.25,196.73,187.31,189.28,193.77,197.07,191.41,211.38,208.37,187.08,167.77,192.48,173.86,179.83,176.21,195.95,216.32,221.7,233.01,222.59,207.77,198.69,211.68,194.97,184.56,186.8,194.74,189.81,201.39,216.39,193.69,228.8,210.37,200.66,201.11,194.31,192.4,188.16,186.87,187.19,200.59,205.9,210.88,223.66,222.8,219.98,192.53,207.46,194.02,199.11,200.22,208.16,197.34,194.66,194.09,194.79,194.94,194.45,200.89,198.9,204.24,201.39,213.5,202,204.61,201.57,214.14,209.9,209.79,201.57,207.96,199.68,215.92,220.02,219.19,213.35,204.04,206.91,210.04,209.47,202.69,195.15,203.98,210.58,217.33,203.42,224.93,224.01,242.29,242.76,243.48,229.52,242.44,248.64,253.07,256.45,266.68,258.3,257.2,264.74,251.86,254.24,262.86,260.42,244.74,236.98,216.5,217.93,215.19,217.77,221.21,214.89,201.6,216.05,225.87,242.31,247.45,247.87,253.45,242.45,240.86,231.37,240.44,248.23,255.26,258.4,250.37,263.96,267.29,271.9,271.16,281.67,292.99,286.04,286.57,305.56,299.15,321.27,291.9,307.71,303.77,298.12,297.59,294.06,284.96,291.45,300.83,311.34,301.15,302.72,285,274.21,259.75,254.43,267.25,261.63,245.51,258.45,259.47,269.93,279.99,287.48,298.08,295.35,296.12,297.86,292.16,297.21,305.13,316.66,280.39,297.03,303.28,297.02,290.68,286.73,290.23,314.7,326.37,319.05,322.67,322.88,318.9,303.5,303.66,312.88,301.34,297.18,299.39,290.8,303.34,306.74,297.64,300.08,300.71,286.73,276.02,265.69,270,252.87,240.4,231.22,226.98,245.87,260.99,251.17,247.99,229.84,238.08,218.45,242.02,237.44,244.35,244.5,236.62,240.99,231.31,229.96,198.43,193.82,196.26,207.48,208.45,218.35,209.75,234.2,249.08,251.66,253.83,260.66,217.9,212.4],"a":[53.54,55.61,54.28,58.12,53.72,50.79,54.45,57.54,59.42,59.66,61.95,62,60.9,58.88,59.9,61.03,59.53,58.27,56.85,58.19,54.01,57.07,60.67,62.37,64.24,61.74,60.48,60.98,58.72,59.82,62.74,60.35,62.64,57.59,57.27,58.8,56.39,54.15,54.61,54.06,53.57,52.2,50.83,52.51,52.19,51.78,50.58,53.03,54.86,51.76,47.52,45.37,46.3,46.48,46.97,44,51.57,52.04,52.39,55.19,63.88,60.45,60.55,63.05,65.29,61.1,59.52,61.85,60.93,55.06,49.4,49.03,46.82,46.17,44.92,49.91,51.19,56.25,56.61,57.81,57.37,57.77,56.76,58.42,59.54,59.82,58.66,57.87,56.19,59.34,58.29,56.18,56.68,54.04,54.34,55.14,57.98,58.78,59.45,59.33,61.83,63.74,68.87,68.01,66.84,67.6,71.67,72.33,72.01,69.46,71.18,71.86,69.44,73.81,76.9,75.83,70.57,81.11,76.48,76,74.01,79.3,81.32,81.67,81.76,84.41,83.23,86.4,87.55,85.32,86.12,86.22,86.48,86.47,84.79,84.91,88.58,90.07,93.24,95.39,109.91,113.03,112.91,105.95,104.88,107.75,100.82,103.32,108.74,109.75,111.5,108.39,108.01,108.56,114.97,113.71,114.44,114.13,111.78,112.26,116.96,119.63,120.81,123.58,124.85,123.11,127.49,129.5,107.06,107.16,108.4,103.89,104.83,110.84,115.91,115.29,117.78,111.64,105.94,112.95,115.03,116.28,139.36,135.75,128.02,125.58,125.75,129.17,130.09,126.64,129.46,136.21,138.85,132.75,133.52,135.13,137.99,136.51,131.09,135.11,137.21,134.32,131.16,132.05,134.85,132.35,157.2,154.35,149.17,151.35,152.4,156.11,152,138.18,133.18,124.71,134.13,135.55,134.04,132.69,144.5,132.57,131.5,120.3,127.23,128.28,136.74,141.73,142.08,149.07,154.31,160.35,161.51,159.77,152.37,153.28,154.22,155.82,166.33,171.87,169.2,176.99,176.7,173.77,174.33,161.22,160.91,165.3,158.16,170.89,162.9,172.23,174.19,169.31,167.99,147.76,151.34,144.13,143.99,142.82,150.35,153.48,153.34,145.19,146.89,150.32,139.67,145.54,150.25,152.96,161.75,167.01,180.9,179.32,179.41,182.84,185.38,184.95,192.36,193.35,199.19,196.85,207.01,208.95,201.91,190.88,173.42,158.03,148.02,141.57,139,164.9,180.94,180.35,174.9,184.29,180.72,195.78,210.38,233.71,222.96,237.82,232.74,240.15,244.24,237.7,232.88,236.43,236.24,234.35,248.27,247.39,233.88,227.48,225.13,227.8,225.56,237.5,259.97,254.42,235.54,259.41,251,254.89,272.81,278,279.68,305,301.39,305.34,319.85,308.51,299.17,277.43,305.86,305.14,305.4,276,267.39,268.11,261.5,269.01,283.9,297.57,300.16,295.27,291.91,285.76,277.63,281.68,285.86,284.78,277.51,277.98,288.74,297.74,295.38,293.33,312.65,321.13,332.77,332.78,334.38,315.64,288.75,284.43,288.15,294.67,284.06,278.94,291.19,308.58,317.61,324.52,329.32,322.52,254.17,259.02,269,277.65,280.99,281.19,262.32,259.1,239.19,239.54,241.24,227.13,216.84,219.62,207.66,192.31,213.3,212.14,213.04,202.25,196.73,187.31,189.28,193.77,197.07,191.41,211.38,208.37,187.08,167.77,192.48,173.86,179.83,176.21,195.95,216.32,221.7,233.01,222.59,207.77,198.69,211.68,194.97,184.56,186.8,194.74,189.81,201.39,216.39,193.69,228.8,210.37,200.66,201.11,194.31,192.4,188.16,186.87,187.19,200.59,205.9,210.88,223.66,222.8,219.98,192.53,207.46,194.02,199.11,200.22,208.16,197.34,194.66,194.09,194.79,194.94,194.45,200.89,198.9,204.24,201.39,213.5,202,204.61,201.57,214.14,209.9,209.79,201.57,207.96,199.68,215.92,220.02,219.19,213.35,204.04,206.91,210.04,209.47,202.69,195.15,203.98,210.58,217.33,203.42,224.93,224.01,242.29,242.76,243.48,229.52,242.44,248.64,253.07,256.45,266.68,258.3,257.2,264.74,251.86,254.24,262.86,260.42,244.74,236.98,216.5,217.93,215.19,217.77,221.21,214.89,201.6,216.05,225.87,242.31,247.45,247.87,253.45,242.45,240.86,231.37,240.44,248.23,255.26,258.4,250.37,263.96,267.29,271.9,271.16,281.67,292.99,286.04,286.57,305.56,299.15,321.27,291.9,307.71,303.77,298.12,297.59,294.06,284.96,291.45,300.83,311.34,301.15,302.72,285,274.21,259.75,254.43,267.25,261.63,245.51,258.45,259.47,269.93,279.99,287.48,298.08,295.35,296.12,297.86,292.16,297.21,305.13,316.66,280.39,297.03,303.28,297.02,290.68,286.73,290.23,314.7,326.37,319.05,322.67,322.88,318.9,303.5,303.66,312.88,301.34,297.18,299.39,290.8,303.34,306.74,297.64,300.08,300.71,286.73,276.02,265.69,270,252.87,240.4,231.22,226.98,245.87,260.99,251.17,247.99,229.84,238.08,218.45,242.02,237.44,244.35,244.5,236.62,240.99,231.31,229.96,198.43,193.82,196.26,207.48,208.45,218.35,209.75,234.2,249.08,251.66,253.83,260.66,217.9,212.4],"v":[9081900,18553000,17128400,27801000,18190200,19936500,11658100,8512000,9953700,8318800,16924500,9238900,7062200,6387000,11512400,2934700,4675300,7946900,6561500,5656200,7588500,9119600,7622600,7946500,14363300,12630400,10315000,11064400,8735400,13180100,9573400,8766700,6285400,14876900,6831500,10334700,21092500,11749700,13109100,10811700,8674300,11681600,11601200,21150000,9520700,7212500,9934100,12215700,8339500,9647000,33918500,23770900,21458000,13921600,13907600,24556200,23946000,17564100,12288200,15467600,25687500,19171600,21305500,6681200,13443500,7893200,11754700,4123900,4276900,13005300,23677600,11258500,12440600,16705000,13345300,11027000,30647600,11496300,13051500,9874000,5337300,8564600,6693000,8244300,6796100,9656700,8963800,9518400,14191700,10691600,6712000,6122000,7882700,9207600,13003000,4768400,7464000,5939800,5487600,8782000,6676100,7642100,13913200,10209200,7577300,16141500,10367400,7691500,8481500,7244100,5329300,6933300,9524600,12570000,12835800,6311400,20410800,23324300,17958500,8808500,4584200,6741700,8362300,11620400,7611700,7605500,10586200,13895100,5998300,14936700,11439500,16729600,9624800,6899200,9574500,7031400,8594700,8613800,9446800,9445400,20586800,14756300,10320600,13538700,13768800,13077200,9803800,8540400,8183700,6478100,8495700,8213000,7208200,7124700,14873300,9969500,9820600,13233900,8007000,8739300,7608400,5356500,6121800,6331700,8118900,5119000,6890200,5912200,40204700,14874000,10629400,12193000,4373300,8537300,10545000,10060600,10639700,7139700,14615700,9396200,7035300,12459900,28987300,9772100,11358800,13131900,12159400,9153500,8059100,8950100,7259000,7016000,8380400,16728900,9905600,7412700,8217400,12343100,10252100,5103800,8566400,6275200,7700300,9261300,5800900,8708300,18089000,11310100,6235900,6412200,9831900,6169700,12909600,17238100,11048100,13923300,12004800,8135200,8563300,14623800,15735300,10403600,8550200,13307900,6684500,7957600,7150700,8718500,7730800,6480700,7902200,8238600,4933400,11153400,13054000,11384200,9312400,8192600,11939600,7562400,5998400,6983000,5509200,6663400,7154100,13084100,8449200,8711700,6464900,11563500,12507000,5210600,6778400,5051300,5861200,11153700,12493800,11713400,10114400,31025200,9265000,13758100,8140400,7881400,6991200,6915000,9304300,7109300,5063000,4186500,6134600,6478500,10899700,6308100,7019400,7686100,2439400,4012400,5107300,8625500,6648500,7083600,6084300,5918300,6214500,14265200,13298600,18349800,21239000,14179200,15185800,11677700,10033900,7270500,9075400,5775300,5674800,6780500,10315000,11384000,10663700,8240200,7821800,4966500,5783400,7733800,4737200,3715000,5314500,5127200,5821800,7994800,10200300,6984500,8257500,5151100,6105100,6111200,9701700,6592600,6180400,7839800,8567800,5547600,6940100,9321900,6257100,7670400,3737100,2830800,7325800,5792400,7799500,10910700,5179100,6682900,4935600,7857600,8155400,8707600,6674500,6917100,5391100,4821000,5232100,5594500,4193500,4466800,5200500,4355900,7553500,4750900,5916000,7058100,5754600,4543800,4654400,4529900,5235600,5773700,5498700,4297800,5010800,11114000,13358400,6691100,7773700,5072600,7590500,5348800,4412100,4792600,4751900,5363300,4600500,5978500,16768700,13468600,9621600,9162800,4814000,3291000,6784000,7352100,8011100,12009100,7344400,8305600,9451700,13404700,9142700,9200400,11341200,9548300,8541300,7304200,5147300,7374700,8752300,11866900,12667900,8026500,13254500,7045400,5656400,10846400,8621600,7590900,5150200,6292300,7767700,8061800,7662200,4958100,4882400,9187900,6101100,5563400,9970400,5299800,6945700,8795200,7179000,5339300,6145200,8767500,8647800,8992800,11935400,10680000,6361800,8385300,6347500,4132300,5034300,5879800,4548200,5422100,7095900,5899100,5340500,9784900,8761100,6302600,9234300,8035500,7194300,5465800,7051200,5374700,5828900,5448400,5123100,6221200,9838600,8606600,5989200,10661200,6870900,7237200,5369500,5951900,10803500,6834900,5890300,6853900,6405200,8272000,6470800,5189900,6590000,5804400,6291400,5047600,5166700,5542200,6268600,6503300,4519600,5504200,8831000,10864600,7000500,11390800,6390600,2625500,5413200,5338900,4943400,5701800,6965900,5926100,5416300,3919200,10826200,7065800,8280000,5610100,3904700,6577200,6187300,17629700,9398500,7338500,6913300,7573300,6414500,13015400,18269900,14746500,16837300,11367700,4487900,7003200,5465400,5864500,7266300,7188200,4888200,5188100,9539900,7379800,8226600,7978900,6156900,4567100,5133800,7550900,5687700,5190700,6189400,8424900,7217600,10247000,8302600,6100700,10384300,3124500,4050700,5971300,7104600,4612100,7078800,5753500,6749300,7596400,12720000,11833800,11208700,8704800,6285600,9085900,11405100,4720400,5983300,5481800,4900000,7755900,10419000,9394700,5613400,5595900,6440200,7388300,5547700,12570600,10986000,6785600,5640100,5836800,9109700,5466200,13547300,7662300,6950700,9212300,6124800,6447700,7304600,6582400,5026900,6144200,5747400,5413400,6538400,10962800,7453500,7813900,10425400,3300700,3351500,8314900,11210000,9664600,9911800,13444400,14637100,7832900,15668100,11871600,8716300,10985900,10268900,7391500,10609100,10477200,8034300,8744700,9676200,8436400,9946500,15526600,12966800,15603200,18589800,20864600,8064748,9360300,10762600,10524000,13551800,8700600,8688900,8023800,12336600,11501500,9154991]},"m":{"lastKey":"2026-09-01","t":["1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.5,0.6458,0.6875,0.6042,0.6146,0.8854,1.0833,1.0312,1.2083,1.0521,1.2396,1.3646,1.6771,1.125,1.4271,1.3438,1.5365,1.6562,1.599,2.0833,2.849,3.8438,3.4375,3.1875,3.1562,3.0312,3.5625,3.4375,2.375,2.1875,2.5938,2.3438,2.8438,2.9062,3.5312,3.5312,3.625,3.25,3.3125,3.5625,3.0312,3.1875,3.625,3.7812,3.5938,3.75,4.125,4.6562,4.375,4.625,4.9688,5.0938,4.9688,4.5,4.875,4.9062,5.5,5.5625,5.5,6.3438,6.9688,6.6562,6.1875,5.3438,4.75,6.0625,6.3125,5.6875,6.0625,6.2812,6.4062,7.25,6.1562,6.875,6.0312,6.25,5.5,4.0625,4.3438,3.5625,3.3438,3.875,4.3125,4.375,4.75,5.2188,5.8125,5.75,6.25,6,5.875,5.9062,5.9375,5.4375,5.125,6.2812,7,5.2188,6.3438,5.5938,5.4375,5.625,5.5938,6.375,7.2031,6.9688,6.3438,6.4062,6.2188,6.5625,7.5,7.875,8.5625,9.375,9.8125,8.375,9.75,10.4375,8.5625,9.25,10.625,11.375,11.5,11,8.4375,8.875,8.5,7.4688,8.8125,9.5625,10.1562,8.6875,7.5,5.7188,5.6562,6.4062,5.75,7.0312,7.0938,7.8828,8.4062,7.625,8.9062,9.75,9.5781,10.5625,10.9375,11.3438,9.4375,9.7188,9.1562,9.7812,12,10.6562,11.7188,10.5625,9.6875,8.25,6.0625,6.3125,7.8125,9,10.75,11,10.0625,10.1875,7.3438,6.8125,7.3125,6.6484,5.7656,5.4531,4.7344,7.3672,8.5,7.5469,11.1562,11.25,9.6875,9.25,8.5078,5.4375,7.1406,6,5.4922,6.4922,6.7031,9.25,9.4375,7.4688,8.6875,7.725,9.25,9.265,9.5775,7.6,8.3375,9.175,9.35,10.25,11.1875,11.435,9.225,6.725,6.62,6.325,6.51,6.05,5.87,7.795,7.18,7.515,7.305,7.4,7.795,7.5,8.1,7.515,9,8.5,9.77,11.405,12.165,12.885,14.145,15.535,16.845,17.8,21.37,19.98,22.11,23.89,26.67,32.945,38.3,29.16,29.93,29.69,31.85,39.33,34.52,34.25,42.87,45.95,44.5,41.56,42.97,40.15,39.6,38.23,42,36.58,34.49,33.26,34.81,34.36,36.94,41.12,40.63,43.74,40.18,37.75,41.25,45.33,46.64,42.17,46.15,48.59,48.16,46.76,49.64,41.84,30.97,31.38,37.75,40.9,33.48,31.95,36.27,32.4,21.39,16.24,19.55,16.4,12.52,16.33,19.95,21.46,19.12,22,23.54,23.12,24.95,23.62,25.61,23.73,27.97,28.79,34.07,29.01,24.32,30,28.26,31.23,36.22,35.72,38.63,41,42.13,43.07,45.32,42.75,38.6,34.65,28.39,27.08,33.45,34.14,31.22,36.33,38.06,41.38,39.48,31.27,35.03,34.22,30.91,32.61,32.05,33.35,36.05,39.39,37.25,40.09,39.23,37.95,34.01,34.79,37.11,40.36,40.11,45.27,49.33,51.01,51.32,48.86,47.84,52.45,56.07,53.36,53.96,53.48,57.77,61.72,60.06,54.34,64.05,57.68,57.11,54.39,50.59,52.99,45.72,43.68,55.51,63.58,60.01,46.65,52.4,56.57,60,57.97,54.12,59.33,67.42,71.15,72.4,72.77,74.61,81.09,87.38,85.24,91.75,111.72,101.32,111.27,114.63,110.69,125.63,108.81,105.34,114.72,117.95,124.56,125.3,130.3,130.02,127.99,154.17,155.65,130,148.03,125.39,147.78,167.77,158.22,178.93,161.42,166.99,156.12,141,148.5,148.6,180.69,184.21,197.86,190.67,147.53,179.22,210,239.94,239.42,247.99,232.76,237.2,281.87,304.11,280.41,279.86,277.84,292.99,287,291.78,321.41,311.8,283.8,318.5,260.86,280.73,250.89,220.94,215.62,189.23,210,172.78,212.01,200.31,187.83,216.71,202.37,190.62,213.89,199.48,205.09,194.79,199.21,203,211.17,224.07,206.06,198.12,218.27,240.79,253.48,275,259.9,211,219.59,248.62,247.09,261.77,274.61,282.83,291.74,297.75,309.11,278.26,261.18,276.14,294.41,308.41,301.26,313.02,318.79,302.99,301.17,296,259.61,243.53,238.86,241.88,237.01,200,239.6,253.48],"h":[0.6354,0.7083,0.7083,0.6354,0.8958,1.0521,1.0938,1.2812,1.2083,1.2812,1.4062,1.6771,1.6771,1.5104,1.4479,1.5938,1.6615,1.6562,2.1354,2.9583,3.875,4.25,3.625,3.375,3.1875,3.8125,3.7812,4.2188,2.4062,2.8125,2.9375,2.875,3.2812,3.6875,3.7812,3.9062,3.75,3.3906,3.6562,3.5625,3.2344,3.75,4.0312,4.2188,3.875,4.375,4.9375,4.9062,4.6875,5.125,5.25,5.4375,5.0938,4.9375,5.25,5.7812,6.25,6,6.625,7,7.5312,6.7188,6.375,5.6562,6.0625,6.5938,6.75,6.25,6.9688,7.4688,7.5625,7.7812,7.0312,7.1562,6.4688,6.5,5.5,4.5,5,3.5625,4.125,4.5,4.5938,4.8438,5.3125,5.875,6.3438,6.625,7.0625,6.3438,6.5938,6.0938,6.0469,5.5625,6.7812,7.0938,7.0625,6.3125,6.4688,6.125,5.625,5.7812,6.5312,7.4688,7.7188,7.5938,6.875,6.5312,7.0625,8.25,7.9688,8.75,10,10.375,10.25,10,11,10.6875,10.125,11.125,12.5625,13.25,12.5,11.0625,9.75,9.875,8.9375,9.6875,9.9375,11.0625,10.6875,8.8125,7.5312,5.875,6.875,6.5312,7,7.2812,8.8438,9.0938,8.8125,9.0312,10.2188,9.9062,10.7188,11.75,11.625,12.7812,10.4688,10.5312,10,12.5156,12.1406,11.8125,12.25,11.0156,9.7188,9.0781,6.9375,8.0625,9.5312,11.0625,12.3594,11.0938,11.0312,10.2969,7.4062,7.4531,7.7188,6.9062,6.6562,5.4844,7.4531,8.5312,8.7188,12.25,14.0156,11.9062,10.3125,10.5,9,7.25,7.5,6.375,6.625,7.4531,9.9688,9.8438,10.0938,9.3575,9.7875,9.3375,9.7425,9.7625,9.595,9.3125,9.5775,10.5475,10.53,11.3725,11.8425,11.705,9.655,7.08,6.645,7.035,6.885,6.745,8.175,8.045,8.12,7.6,8,8.43,8.615,8.545,8.35,9,9.47,9.805,11.75,12.45,13.4,14.6,15.975,17.75,18.44,21.495,21.525,22.265,24.73,26.49,33.315,38.98,38.52,32.1,30.5,34.03,39.58,39.9,36.55,43.25,46.77,47.14,48.27,45.83,44.75,40.35,42.17,43.89,42.21,37.74,35.1,35.35,37.27,37.4,41.94,42.88,45.19,45.07,40.95,42.24,45.87,48.14,47.95,46.63,50.55,51.32,49.84,51.22,49.71,42.6,34.73,39.6,41.54,41.68,36.15,39,37.45,33,23.65,20.01,21.71,18.72,17.32,20.3,21.86,22.85,22.95,25.61,24.52,27.26,27.97,25.9,26.8,28.49,29.96,35.18,34.95,30.02,29.85,31.12,33.6,36.29,36.64,39.8,42.32,44.44,44.43,45.6,46.15,42.96,40.45,34.8,30.32,36.35,36.85,35,37.97,39.65,42.6,42.69,41.28,35.13,35.03,36.21,34.16,33.81,33.63,36.96,40,39.67,41.42,40.68,40.27,38.07,37.22,41.72,42.41,42.82,45.95,50.5,54.18,58.68,53.94,50.29,52.79,57.17,57.59,58.53,55.98,58.75,63,61.97,60.49,65,64.72,63.21,59.42,55.33,53.77,55.41,47.93,55.82,63.92,65.78,60.8,52.58,59.34,62.42,61.42,59.07,60.25,69.21,72.8,73.4,78.58,83.08,83.96,87.95,89.18,90.94,114.68,113.88,115.25,119.73,117.13,125.01,131.1,110.18,119.24,119.74,141.26,134.73,139.94,142.94,137.96,159.94,157.11,156.64,147.44,150.41,148.57,166.29,169.05,178.56,178.95,171.83,175.28,158.83,159.88,152.26,181.36,185.75,201.57,211.58,192.73,189.86,210.71,247.14,251.39,254.35,261.94,268.44,282.49,307.22,321.13,316.31,286.9,303.69,293.5,298.14,322.68,344.39,315.46,318.74,335.48,285.38,284.96,252.34,223.81,220.41,211.85,214.24,217.65,235.01,215.32,219.62,233.69,211.83,215.55,232.15,211.51,210.89,205,223.64,222.63,224.26,224.13,215.44,221.99,245.88,257.63,269.53,279.53,260.75,221.98,248.2,256.05,275.68,275.85,294.13,326.62,311.51,317.05,312.08,280.46,274.87,304.8,310.23,319.49,326.45,329.09,326.2,320,312.62,296.8,259.66,264.75,250.91,255.14,250.49,249.14,271.72,256.37],"l":[0.5,0.6042,0.6042,0.5417,0.6042,0.8854,0.8854,0.9688,1.0521,0.9688,1.1979,1.349,0.9688,1.0625,1.2188,1.3125,1.4896,1.5365,1.5938,2.0365,2.724,3,3.0625,2.875,2.375,2.9375,3.125,1.5,1.9062,2.1562,2,2.0938,2.7812,2.8438,3.1875,3.4375,3.125,2.9062,3.125,2.875,2.8438,3.1875,3.5,3.5,3.3125,3.6875,4.125,4.2812,4.2812,4.4375,4.75,4.625,4.2969,4.0938,4.375,4.9062,5.4375,5.25,5.4688,5.9688,6.375,5.4062,4.8438,4,4.6875,5.8125,4.9688,5.2812,5.5781,5.9375,6.3125,5.75,5.8125,5.7031,5.4688,4.9688,3.6875,3.7188,3.1094,2.9062,3.3125,3.4688,3.7188,4.0938,4.3438,4.8281,5.3438,5.4062,5.7812,5.5938,5.6562,5.3125,4.9375,4.8438,5.0938,6.0625,4.9688,4.9688,5.5,5.125,4.625,5.0312,5.2812,6.0312,6.75,6.3125,5.8438,5.9062,5.8125,6.1562,7.1875,7.7812,7.6875,8.625,8.0625,8.3125,9.4375,8.25,8.5,9.25,10.625,10.375,10.75,8.25,7.8125,8.1875,6.9375,7.4375,8.375,8.6875,8.375,7.3438,5.125,4.625,5.4062,5.5,5.25,6.3125,7,7.0625,7.5625,7.2188,8.6406,8.8125,9.4062,10.25,10.6719,7.625,8.125,8.0625,8.5938,9.625,10.5,10.1875,10.3125,9.2969,7.6094,5.5625,5.5625,5.4062,6.9688,9,10.25,9.6094,9.6562,5.7031,5.5625,5.9062,6.3125,5.4531,5.3281,4.25,4.4688,7.2188,6.9062,7.4688,10.4062,8.5625,8.125,8.375,4.9219,5.125,6.125,4.8594,5,5.7969,6.0469,8.0625,7.0938,6.1719,7.55,7.72,8.375,8.365,7.05,7.575,8.175,9.075,9.05,9.4825,10.5875,8.585,6.435,6.145,5.4,5.09,6.19,5.685,5.865,6.87,6.945,6.41,6.765,7.39,7,7.01,7.195,7.315,8.5,8.35,9.56,11.385,12.1,12.505,13.835,15.455,15.245,17.75,18.235,18.01,21.9,23.26,26.45,32.015,26.2,28.08,28.06,29.23,31.85,33.42,32.61,33.5,40.36,41.23,38.55,41.56,40.15,35.17,36.44,37.13,35.41,32.39,29.56,31.76,31.44,33,34.11,39.65,39.81,38.88,36.74,37.54,40.89,42.83,42.32,40.47,45,45.54,44.51,46.69,38.65,30.79,29.58,30.84,37.7,33.57,31.34,31.61,30.96,20.27,12.45,14.75,14.98,12.53,11.7,16.1,18.43,18.93,16.91,21.57,22.33,22.27,23.07,23.24,23.59,22.5,27.97,28.7,27.31,24.3,23.64,26.63,28.17,31,33.2,35.72,38.04,39.57,38.14,41.72,41.17,35.53,33.67,22.99,25,24.63,29.76,29.75,29.82,36.05,35.55,38.46,28.52,30.05,30.12,27.7,30.83,30.2,30.22,32.77,35.84,35.77,36.55,35.51,34.4,33.01,33.22,34.16,36.68,39.24,40.09,44.95,48.29,48.93,47.91,44.76,46.09,51.73,53.17,51.88,52.69,48.38,57.37,56.12,53.89,53.02,58.36,56.38,54.14,49.84,49.5,46.26,43.9,42.06,55.16,59.48,45.04,41.6,52.12,55.07,55.35,49.82,51.89,56.8,65.06,68.4,67.15,68.06,74.5,80.04,81.75,82.7,91.17,100,99.22,104.77,108.65,110.68,106.2,103.19,104.39,101.55,111.05,120.8,123.88,126.59,124.69,125.89,145.9,119.93,120.1,117.72,121.12,146.9,149.5,157.29,158.51,153.55,154.29,129.7,139.87,138.62,147.61,170.92,181.88,175.05,125.38,135.52,170.57,209.06,226.55,227.52,215.83,223.51,236.21,273.76,272.7,274.82,252.6,277.84,265.75,271.15,284.42,308.02,278.46,271.09,245.05,249.41,226.4,199.63,186.29,180.19,173.9,163.2,166.94,200.16,181.67,182.3,188.01,181.59,179.61,191.44,191.04,188.38,189.54,197.05,197.52,195.29,200.09,192.88,192.01,216.79,225.45,249.13,246.17,206.23,195.32,205.86,239.01,223.03,249.61,266.02,281.61,288.54,279.84,267.12,244.85,232.67,273.14,290.63,279.9,280.39,312.6,295.25,286.32,291.88,247.2,215.01,229.24,214.1,217,185.5,198.01,229.7,206.33],"c":[0.625,0.6875,0.6042,0.6146,0.8854,1.0312,1.0208,1.2083,1.0521,1.2396,1.3646,1.6771,1.125,1.4271,1.3438,1.5365,1.6562,1.599,2.0833,2.849,3.8438,3.4375,3.1875,3.1562,3.0312,3.5625,3.4375,2.375,2.1875,2.5938,2.3438,2.8438,2.9062,3.5312,3.5312,3.625,3.25,3.3125,3.5625,3,3.1875,3.625,3.7188,3.5625,3.75,4.1406,4.6875,4.3438,4.625,4.9375,5.0625,4.9375,4.4375,4.875,4.9375,5.5312,5.6562,5.4375,6.2656,6.9375,6.6562,6.2188,5.25,4.7812,6.0156,6.3438,5.6875,6.0938,6.3125,6.5625,7.3281,6.0625,6.8438,6.0312,6.2188,5.4062,4.125,4.3125,3.5312,3.3438,4,4.3281,4.4062,4.7969,5.3125,5.8438,5.8125,6.3438,5.9688,5.7812,5.9375,5.9688,5.4375,5.0625,6.2812,7.0469,5.1562,6.3125,5.5625,5.375,5.5625,5.625,6.4688,7.2188,7.25,6.3438,6.4375,6.1875,6.5938,7.5938,7.8125,8.625,9.4062,9.9062,8.2812,9.8125,10.5312,8.5156,9.25,10.75,11.3125,11.5312,10.9375,8.5,8.8125,8.5625,7.5625,8.8438,9.4375,10.1875,8.6875,7.4688,5.7656,5.75,6.4688,5.7188,7,7,7.9062,8.4688,7.75,8.875,9.7188,9.5781,10.5938,10.9375,11.3438,9.25,9.6094,9.25,9.6562,11.8438,10.7812,11.75,10.625,9.6562,8.1875,5.8438,6.5625,7.7969,9.0938,10.6719,11.0469,10.0312,10.1094,7.4375,6.9062,7.3906,6.625,5.75,5.4688,4.6875,7.3281,8.4375,7.6406,11.1719,11.375,9.5938,9.2969,8.6719,5.4062,7.0312,6.3438,5.5156,6.4531,6.7344,9.2188,9.5312,7.6406,8.715,7.6325,9.325,9.3225,9.585,8.015,8.305,9.3,9.3175,10.25,11.0425,11.6725,9.195,6.75,6.625,6.445,6.65,6.335,5.85,7.745,7.15,7.47,7.245,7.63,7.78,7.47,8.085,7.455,8.95,8.51,9.655,11.585,12.29,12.845,14.38,15.76,16.755,17.93,21.405,20.1,22.205,24.315,26.375,32.705,37.95,29.37,29.72,29.76,31.83,39.58,34.34,34.19,43.2,46.44,45.12,41.77,42.95,40.59,37.65,38.52,42.04,36.39,34.46,34.11,34.76,34.78,36.75,41.18,40.46,43.72,41.15,37.6,41.27,45.45,47.08,42.37,46.32,49.97,48.9,47.09,49.76,41.15,31.09,31.48,38,41.16,33.81,31.89,35.53,33.55,21.31,16.59,19.65,16.56,12.69,16.81,19.94,21.46,18.98,21.81,23.43,23.8,24.93,23.45,25.41,23.79,27.88,29.38,33.99,29.26,24.36,29.54,27.73,31.97,36.2,35.29,38.2,40.68,42.05,44.11,44.98,42.98,38.6,34.4,28.2,27.79,34.6,34.07,30.33,36,37.85,42.32,39.37,32.02,34.99,33.92,31.05,33.35,31.85,33.13,35.35,38.88,36.72,41.25,39.38,37.73,33.94,35.39,36.75,41.17,39.9,45.25,50.32,51.25,52.48,49.18,48.02,52.37,56.38,53.35,53.64,55.1,57.54,62,60.06,54.01,64.24,58.64,56.83,54.15,50.08,50.58,46.75,44.14,55.19,63.47,60.93,46.82,51.74,58.31,59.82,58.27,54.14,59.45,67.4,72.33,72.28,72.61,74.01,81.34,86.3,86.47,90.07,111.77,100.82,110.79,114.46,112.26,124.96,109.7,104.83,115.62,117.47,125.58,125.9,129.1,131.09,128.44,154.35,156.11,129.25,144.5,128.61,147.2,163.01,155.82,178.21,160.91,162.9,156.17,142.82,147.7,147.36,180.9,183.46,196.85,190.88,156.1,187.13,210.38,239.19,236.43,245.7,231.01,235.54,280.23,305.34,277.43,276,277.15,291.91,285.86,291.9,321.13,310.09,285.17,317.61,254.19,281.19,249.79,220.23,214.35,189.28,207.75,171.96,216.32,201.74,186.8,214.3,201.95,186.87,215.16,198.69,208.16,194.79,199.39,204.61,211.99,221.94,206.91,197.63,218.43,243.48,253.81,258.17,260.42,212.85,201.6,247.45,247.52,258.4,275.48,283.8,291.9,295.57,311.34,274.21,261.8,274.25,296.12,309.57,303.11,314.7,317.67,301.34,303.34,296.01,252.87,245.87,239.4,237,231.31,193.56,234.2,258.53,212.4],"a":[0.5332,0.5865,0.5154,0.5243,0.7553,0.8797,0.8708,1.0308,0.8975,1.0575,1.1641,1.4307,0.9597,1.2174,1.1464,1.3108,1.4129,1.3641,1.7772,2.4304,3.2791,2.9325,2.7192,2.6925,2.5859,3.0391,2.9325,2.0261,1.8661,2.2127,1.9995,2.426,2.4792,3.0124,3.0124,3.0924,2.7725,2.8258,3.0391,2.5593,2.7192,3.0924,3.1725,3.0391,3.1991,3.5323,3.9988,3.7056,4.1122,4.3901,4.5012,4.3901,3.9455,4.3478,4.4035,4.933,5.0559,4.8604,5.6006,6.2125,5.9606,5.5689,4.7108,4.2901,5.3978,5.7041,5.114,5.4793,5.687,5.9123,6.602,5.4735,6.1789,5.4452,5.6289,4.8934,3.7337,3.9181,3.2083,3.038,3.6479,3.9471,4.0183,4.3894,4.8611,5.3473,5.3317,5.8191,5.4751,5.303,5.4597,5.4885,4.9999,4.6679,5.7916,6.5122,4.765,5.8336,5.1533,4.9796,5.1533,5.2112,6.0086,6.7052,6.7342,5.9047,5.9919,5.7592,6.1523,7.0853,7.3039,8.0636,8.7939,9.2614,7.7541,9.1879,9.8609,7.985,8.6736,10.0801,10.6225,10.8278,10.2704,7.9942,8.2881,8.0529,7.1258,8.3331,8.8925,9.6139,8.1983,7.0483,5.4526,5.4379,6.1177,5.4225,6.6374,6.6374,7.5106,8.0451,7.3622,8.4455,9.2485,9.1146,10.0954,10.423,10.8102,8.8255,9.1684,8.8255,9.2271,11.3175,10.3021,11.2431,10.1666,9.2396,7.8477,5.6013,6.2901,7.4922,8.7385,10.2549,10.6295,9.6522,9.7274,7.1685,6.6564,7.1233,6.3981,5.5531,5.2815,4.5402,7.0978,8.1723,7.4147,10.8416,11.0387,9.3228,9.0343,8.427,5.2623,6.844,6.1749,5.3825,6.2974,6.5719,9.0174,9.323,7.4737,8.545,7.4836,9.1431,9.1555,9.4133,7.8714,8.1715,9.1505,9.1677,10.1015,10.8825,11.5033,9.0734,6.6608,6.5374,6.3754,6.5782,6.2666,5.8004,7.6794,7.1045,7.4225,7.1989,7.5815,7.7454,7.4368,8.0491,7.4287,8.9184,8.4799,9.6294,11.5543,12.2648,12.8187,14.3505,15.7352,16.7286,17.9018,21.3789,20.0755,22.178,24.2929,26.3511,32.6753,37.9304,29.3549,29.7047,29.76,31.83,39.58,34.34,34.19,43.2,46.44,45.12,41.77,42.95,40.59,37.65,38.52,42.04,36.39,34.46,34.11,34.76,34.78,36.75,41.18,40.46,43.72,41.15,37.6,41.27,45.45,47.08,42.37,46.32,49.97,48.9,47.09,49.76,41.15,31.09,31.48,38,41.16,33.81,31.89,35.53,33.55,21.31,16.59,19.65,16.56,12.69,16.81,19.94,21.46,18.98,21.81,23.43,23.8,24.93,23.45,25.41,23.79,27.88,29.38,33.99,29.26,24.36,29.54,27.73,31.97,36.2,35.29,38.2,40.68,42.05,44.11,44.98,42.98,38.6,34.4,28.2,27.79,34.6,34.07,30.33,36,37.85,42.32,39.37,32.02,34.99,33.92,31.05,33.35,31.85,33.13,35.35,38.88,36.72,41.25,39.38,37.73,33.94,35.39,36.75,41.17,39.9,45.25,50.32,51.25,52.48,49.18,48.02,52.37,56.38,53.35,53.64,55.1,57.54,62,60.06,54.01,64.24,58.64,56.83,54.15,50.08,50.58,46.75,44.14,55.19,63.47,60.93,46.82,51.74,58.31,59.82,58.27,54.14,59.45,67.4,72.33,72.28,72.61,74.01,81.34,86.3,86.47,90.07,111.77,100.82,110.79,114.46,112.26,124.96,109.7,104.83,115.62,117.47,125.58,125.9,129.1,131.09,128.44,154.35,156.11,129.25,144.5,128.61,147.2,163.01,155.82,178.21,160.91,162.9,156.17,142.82,147.7,147.36,180.9,183.46,196.85,190.88,156.1,187.13,210.38,239.19,236.43,245.7,231.01,235.54,280.23,305.34,277.43,276,277.15,291.91,285.86,291.9,321.13,310.09,285.17,317.61,254.19,281.19,249.79,220.23,214.35,189.28,207.75,171.96,216.32,201.74,186.8,214.3,201.95,186.87,215.16,198.69,208.16,194.79,199.39,204.61,211.99,221.94,206.91,197.63,218.43,243.48,253.81,258.17,260.42,212.85,201.6,247.45,247.52,258.4,275.48,283.8,291.9,295.57,311.34,274.21,261.8,274.25,296.12,309.57,303.11,314.7,317.67,301.34,303.34,296.01,252.87,245.87,239.4,237,231.31,193.56,234.2,258.53,212.4],"v":[28507200,15914400,13944000,12316800,33772800,15098400,12753600,28860000,18468000,20112000,24856800,18103200,26407200,26563200,27091200,22766400,21295200,18213600,46245600,40303200,31210400,36804000,18588800,58417600,42956800,46640800,20477600,52285600,35265600,31163200,26293600,28485600,41852800,43360000,29140000,29705600,26908000,39333600,18868800,21960800,31655200,31361600,39519200,32465600,33722400,29291200,40168800,37071200,18534400,36191200,18300800,30045600,39513600,46264000,36338400,48363200,32886400,33630400,39620800,38452000,36680800,50395200,53572800,94336800,51314400,44434400,147448000,74928800,73380000,65964000,55472000,54218400,51402400,74790400,38900000,67173600,150162400,71215200,113374400,119422400,83784800,63053600,52538400,62400000,44075200,55983200,60213600,67698400,69394400,51748800,68943200,100952800,97561600,52648800,87850400,105007200,121744800,119479200,56096000,77642400,112372800,49772800,78532800,97400800,84093600,53544000,66236800,43835200,51408000,125940000,59421600,48460400,65704400,46926000,47099600,49987600,52371600,65378000,63001200,38972000,36166800,72398800,50655600,88605600,71535200,43187200,48920800,76207200,42001600,54858400,72772000,46638000,67414000,79753200,48544000,35790400,48285600,44371600,84811200,69958000,56996000,82921200,65968000,75794000,60307600,107996400,61188400,97904800,65699200,84305600,58362800,79830000,75490400,83360000,76199200,88983200,101386800,121567600,87737600,100441600,114274800,94991200,69502800,71143200,64139600,111441200,86135200,75640000,53211600,87278400,47300800,57056800,101649600,96801600,55503600,105488000,137024400,58526000,37753600,34063600,104841200,48182800,28650800,46426400,63159200,51894400,73542000,80913600,91040000,73429200,62094800,62141200,62718000,75974800,49618000,38957600,61245200,60991200,62401600,72780400,71492000,104268600,138609400,54586200,56180200,52980000,34048200,46047800,83032600,55455000,51884400,62912800,50653400,59202200,83346000,82352600,49613000,49259800,41126600,39275200,65410200,75273800,55336200,68493400,106385600,63228600,106899200,99482200,69426200,95964200,63621400,64907000,79835600,78084500,104407200,66639400,49296400,64391200,59164600,57881300,41006500,76256600,52551600,52562100,88920700,48416100,51648400,57651300,69671700,69283200,78305400,47743400,59872500,72286500,59385400,56583500,80010900,39726000,46626400,63165000,61585600,42727400,52455400,70629200,81511500,84847600,42749600,48060000,53173800,39213900,69526500,122350600,129967700,77504000,56703800,70219300,81397500,86942900,75956100,105812100,97310800,69701500,96127000,102915700,140853200,106647300,76326100,65866100,114831700,107743400,73558800,80705000,81448300,74135200,68849500,87703100,60558800,82997400,115376500,107698200,91526700,86851800,66532700,69288000,64307200,48141600,54281900,54287300,62006400,45234900,55348900,76732300,57907600,135069900,99367300,81073700,72316000,57546100,61868700,55249100,63520400,49144000,84193200,47961200,49511200,102579500,58276100,61039300,62872900,48312000,49950200,65612000,55531600,54782400,72193700,55974200,46849600,78620600,65475700,81615200,64473500,50373600,58923500,64744900,60812000,63115400,49053900,36413600,37089300,55172500,56903000,81928800,44435900,31669700,28655000,39052000,49948500,43436300,52051300,50253600,53441600,69159000,80577700,81264200,74982900,39355100,60382000,74736100,41571500,35131100,46366300,38429500,25156800,44808600,44191700,29385600,52731700,62199000,37561400,38368200,56121400,33814400,60018200,54726200,33091700,44428500,41367200,28868800,57871700,46992600,43517600,41270500,68891400,39770600,45765100,40301600,32196800,48618500,28649700,63059500,51122000,40341000,34996100,30038300,45779900,34744100,38599300,39247100,27544200,71857800,40227400,33057600,28842000,25212500,29717800,32482300,74123200,44125100,30607200,40642700,24402900,25469000,32795700,31278000,31507300,27205300,31828400,24655200,34336300,21350500,21576700,26598100,21618900,28900200,36261700,20551100,38976100,34092900,35572000,39017400,44518100,29907600,48828600,35544800,28475100,30437300,30133700,28423700,45085500,28199900,23639700,29512900,35380000,23720600,32303300,33693100,30261800,31429500,25036400,24167200,32103700,29384300,25556200,25042100,28713300,42657200,38390500,61221400,25975300,30916400,30851800,25972800,33126700,29811400,26918200,32819200,39877700,32568200,34733100,26608300,38613300,35306200,32272000,29183900,28662000,31027300,40419000,51582500,45443200,39313800,45928200,70798048,49489800,39573200,18833191]},"q":{"lastKey":"2026-07-01","t":["1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.5,0.6042,1.0833,1.0521,1.6771,1.3438,1.599,3.8438,3.1562,3.4375,2.5938,2.9062,3.625,3.5625,3.625,3.75,4.375,5.0938,4.875,5.5625,6.9688,5.3438,6.3125,6.2812,6.1562,6.25,4.3438,3.875,4.75,5.75,5.875,5.4375,7,5.5938,5.5938,6.9688,6.2188,7.875,9.8125,10.4375,10.625,11,8.5,9.5625,7.5,6.4062,7.0938,7.625,9.5781,11.3438,9.1562,10.6562,9.6875,6.3125,10.75,10.1875,7.3125,5.4531,8.5,11.25,8.5078,6,6.7031,7.4688,9.25,7.6,9.35,11.435,6.62,6.05,7.18,7.4,8.1,8.5,12.165,15.535,21.37,23.89,38.3,29.69,34.52,45.95,42.97,38.23,34.49,34.36,40.63,37.75,46.64,48.59,49.64,31.38,33.48,32.4,19.55,16.33,19.12,23.12,25.61,28.79,24.32,31.23,38.63,43.07,38.6,27.08,31.22,41.38,35.03,32.61,36.05,40.09,34.01,40.36,49.33,48.86,56.07,53.48,60.06,57.68,50.59,43.68,60.01,56.57,54.12,71.15,74.61,85.24,101.32,110.69,105.34,124.56,130.02,155.65,125.39,158.22,166.99,148.5,184.21,147.53,239.94,232.76,304.11,277.84,291.78,283.8,280.73,215.62,172.78,187.83,190.62,205.09,203,206.06,240.79,259.9,248.62,274.61,297.75,261.18,308.41,318.79,296,238.86,200],"h":[0.7083,1.0521,1.2812,1.6771,1.6771,1.6615,3.875,4.25,3.8125,4.2188,3.2812,3.9062,3.75,3.75,4.2188,4.9375,5.25,5.4375,6.25,7,7.5312,6.5938,6.9688,7.7812,7.1562,6.5,5,4.8438,6.3438,7.0625,6.5938,7.0938,7.0625,6.125,7.7188,7.5938,8.25,10.375,11,11.125,13.25,11.0625,9.9375,11.0625,7.5312,7.2812,9.0938,10.2188,11.75,12.7812,12.5156,12.25,9.7188,11.0625,12.3594,10.2969,7.7188,8.5312,14.0156,11.9062,9,7.4531,10.0938,9.7875,9.7625,10.5475,11.8425,11.705,7.035,8.175,8.12,8.615,9.47,12.45,15.975,21.495,24.73,38.98,38.52,39.9,46.77,48.27,44.75,43.89,37.27,42.88,45.19,48.14,50.55,51.32,49.71,41.68,39,33,21.71,22.85,25.61,27.97,29.96,35.18,33.6,39.8,44.44,46.15,40.45,36.85,42.6,42.69,36.21,36.96,41.42,40.68,42.41,50.5,58.68,57.17,58.53,63,65,63.21,55.41,65.78,60.8,62.42,72.8,83.08,89.18,114.68,119.73,131.1,141.26,142.94,159.94,156.64,169.05,178.95,175.28,185.75,211.58,247.14,261.94,307.22,321.13,303.69,344.39,335.48,284.96,220.41,235.01,233.69,232.15,223.64,224.26,245.88,279.53,260.75,275.85,326.62,317.05,310.23,329.09,326.2,296.8,255.14,271.72],"l":[0.5,0.5417,0.8854,0.9688,0.9688,1.3125,1.5938,2.875,2.375,1.5,2,2.8438,2.9062,2.8438,3.3125,3.6875,4.2812,4.0938,4.375,5.25,4.8438,4,4.9688,5.75,5.4688,3.6875,2.9062,3.4688,4.3438,5.4062,4.9375,4.8438,4.9688,4.625,5.2812,5.8438,5.8125,7.6875,8.0625,8.25,10.375,7.8125,6.9375,7.3438,4.625,5.25,7,7.2188,9.4062,7.625,8.5938,9.2969,5.5625,5.4062,9.6094,5.5625,5.3281,4.25,6.9062,8.125,4.9219,4.8594,6.0469,6.1719,7.05,7.575,9.05,6.145,5.09,5.685,6.41,7,7.195,8.35,12.1,15.245,18.01,23.26,26.2,29.23,32.61,38.55,35.17,32.39,29.56,33,36.74,37.54,40.47,44.51,29.58,30.84,30.96,12.45,11.7,16.1,16.91,22.27,22.5,24.3,23.64,31,38.04,35.53,22.99,24.63,29.82,28.52,27.7,30.2,35.77,33.01,33.22,39.24,47.91,44.76,51.88,48.38,53.02,49.84,43.9,42.06,41.6,49.82,51.89,67.15,74.5,82.7,99.22,103.19,101.55,120.8,124.69,117.72,121.12,153.55,129.7,138.62,125.38,135.52,215.83,223.51,252.6,265.75,278.46,245.05,186.29,163.2,166.94,181.59,179.61,188.38,195.29,192.01,225.45,195.32,223.03,266.02,244.85,232.67,279.9,286.32,215.01,185.5,198.01],"c":[0.6042,1.0312,1.0521,1.6771,1.3438,1.599,3.8438,3.1562,3.4375,2.5938,2.9062,3.625,3.5625,3.625,3.75,4.3438,5.0625,4.875,5.6562,6.9375,5.25,6.3438,6.3125,6.0625,6.2188,4.3125,4,4.7969,5.8125,5.7812,5.4375,7.0469,5.5625,5.625,7.25,6.1875,7.8125,9.9062,10.5312,10.75,10.9375,8.5625,9.4375,7.4688,6.4688,7,7.75,9.5781,11.3438,9.25,10.7812,9.6562,6.5625,10.6719,10.1094,7.3906,5.4688,8.4375,11.375,8.6719,6.3438,6.7344,7.6406,9.325,8.015,9.3175,11.6725,6.625,6.335,7.15,7.63,8.085,8.51,12.29,15.76,21.405,24.315,37.95,29.76,34.34,46.44,42.95,38.52,34.46,34.78,40.46,37.6,47.08,49.97,49.76,31.48,33.81,33.55,19.65,16.81,18.98,23.8,25.41,29.38,24.36,31.97,38.2,44.11,38.6,27.79,30.33,42.32,34.99,33.35,35.35,41.25,33.94,41.17,50.32,49.18,56.38,55.1,60.06,58.64,50.08,44.14,60.93,58.31,54.14,72.33,74.01,86.47,100.82,112.26,104.83,125.58,131.09,156.11,128.61,155.82,162.9,147.7,183.46,156.1,239.19,231.01,305.34,277.15,291.9,285.17,281.19,214.35,171.96,186.8,186.87,208.16,204.61,206.91,243.48,260.42,247.45,275.48,295.57,261.8,309.57,317.67,296.01,239.4,193.56,212.4],"a":[0.5154,0.8797,0.8975,1.4307,1.1464,1.3641,3.2791,2.6925,2.9325,2.2127,2.4792,3.0924,3.0391,3.0924,3.1991,3.7056,4.5012,4.3478,5.0559,6.2125,4.7108,5.7041,5.687,5.4735,5.6289,3.9181,3.6479,4.3894,5.3317,5.303,4.9999,6.5122,5.1533,5.2112,6.7342,5.7592,7.3039,9.2614,9.8609,10.0801,10.2704,8.0529,8.8925,7.0483,6.1177,6.6374,7.3622,9.1146,10.8102,8.8255,10.3021,9.2396,6.2901,10.2549,9.7274,7.1233,5.2815,8.1723,11.0387,8.427,6.1749,6.5719,7.4737,9.1431,7.8714,9.1677,11.5033,6.5374,6.2666,7.1045,7.5815,8.0491,8.4799,12.2648,15.7352,21.3789,24.2929,37.9304,29.76,34.34,46.44,42.95,38.52,34.46,34.78,40.46,37.6,47.08,49.97,49.76,31.48,33.81,33.55,19.65,16.81,18.98,23.8,25.41,29.38,24.36,31.97,38.2,44.11,38.6,27.79,30.33,42.32,34.99,33.35,35.35,41.25,33.94,41.17,50.32,49.18,56.38,55.1,60.06,58.64,50.08,44.14,60.93,58.31,54.14,72.33,74.01,86.47,100.82,112.26,104.83,125.58,131.09,156.11,128.61,155.82,162.9,147.7,183.46,156.1,239.19,231.01,305.34,277.15,291.9,285.17,281.19,214.35,171.96,186.8,186.87,208.16,204.61,206.91,243.48,260.42,247.45,275.48,295.57,261.8,309.57,317.67,296.01,239.4,193.56,212.4],"v":[58365600,61188000,60081600,63072000,80061600,62275200,117759200,113810400,110075200,118714400,96632000,102205600,85110400,84977600,105707200,106531200,73026400,115823200,117588000,111703200,140648800,190085600,295756800,175654400,165092800,288551200,316581600,177992000,160272000,188841600,267457600,245506400,297320000,239788000,260027200,163616000,236769600,161090800,149458800,167351200,159221200,203328000,167129600,174268400,195711200,128447600,211765200,224683200,229492400,247909600,213683200,248542400,310692000,309707600,204785600,273216400,187790800,255508000,298016000,130343200,181674800,161480000,245495600,197665200,188310800,161194000,206674000,297464200,143208400,184535400,165450600,224900800,139999400,179959200,230215200,269610000,229011800,222827100,220343000,181437100,169814700,189898900,178971400,195332000,191544400,176320400,171377000,165812000,209108700,140447700,321844800,204427100,244296500,272824400,339895900,248839500,296133900,236288500,217111400,306072100,244911200,181736800,170575600,177316100,292344800,210935800,180638200,181298400,210366800,172224200,171093800,182950300,190945900,196462300,184480400,148582900,149164800,158034400,117655500,145741200,203178300,195602200,176689600,119926900,114157100,144316300,132051000,148558800,118887400,133733100,153679500,125837300,109465000,154522500,110814300,112590500,139629400,87112100,136323300,115375000,82667600,89990600,90819900,69525300,86780800,93620100,119107500,114281000,89046100,101709100,88532600,89717000,86727700,85655200,79311600,142269100,87743500,88910900,99615100,93909600,106191500,88873200,137444700,156040048,107896191]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.5,1.0833,1.599,2.5938,3.625,4.875,6.3125,4.3438,5.875,5.5938,9.8125,8.5,7.0938,9.1562,10.75,8.5,6.7031,9.35,7.18,12.165,38.3,42.97,40.63,49.64,19.55,25.61,38.63,31.22,36.05,49.33,60.06,60.01,74.61,105.34,125.39,184.21,304.11,280.73,190.62,240.79,297.75,296],"h":[1.0521,1.6771,4.25,3.9062,5.4375,7.5312,7.7812,7.0625,7.0938,10.375,13.25,11.0625,12.7812,12.5156,12.3594,14.0156,10.5475,11.8425,12.45,38.98,48.27,44.75,51.32,49.71,27.97,39.8,46.15,42.69,50.5,63,65.78,83.08,131.1,159.94,185.75,307.22,344.39,284.96,245.88,326.62,329.09,296.8],"l":[0.5,0.8854,1.5,2,3.3125,4,3.6875,2.9062,4.625,5.2812,7.8125,4.625,7,5.4062,4.25,4.8594,6.0469,5.09,6.41,12.1,26.2,29.56,36.74,12.45,11.7,22.5,22.99,27.7,33.01,44.76,42.06,41.6,74.5,101.55,121.12,125.38,245.05,163.2,179.61,195.32,232.67,185.5],"c":[1.0312,1.599,2.5938,3.625,4.875,6.3438,4.3125,5.7812,5.625,9.9062,8.5625,7,9.25,10.6719,8.4375,6.7344,9.3175,7.15,12.29,37.95,42.95,40.46,49.76,19.65,25.41,38.2,30.33,35.35,50.32,60.06,60.93,74.01,104.83,128.61,183.46,305.34,281.19,186.87,243.48,295.57,296.01,212.4],"a":[0.8797,1.3641,2.2127,3.0924,4.3478,5.7041,3.9181,5.303,5.2112,9.2614,8.0529,6.6374,8.8255,10.2549,8.1723,6.5719,9.1677,7.1045,12.2648,37.9304,42.95,40.46,49.76,19.65,25.41,38.2,30.33,35.35,50.32,60.06,60.93,74.01,104.83,128.61,183.46,305.34,281.19,186.87,243.48,295.57,296.01,212.4],"v":[119553600,265490400,460359200,368925600,401088000,560025600,925055200,843687200,1050072000,821503600,679359200,665556800,913850400,1082625200,921300800,771514000,792665600,831882000,710310000,951664100,761493700,742168200,686745400,1043392800,1121157800,949831500,851172300,744527600,741452300,640262500,662177200,555089900,533230300,543504300,450146300,424356500,340746100,424143700,350632500,398235100,388589400,401380939]}},"actions":[{"t":"1987-03-30","kind":"split","label":"S","title":"1987-03-30 · 3:1 split"},{"t":"1989-07-14","kind":"dividend","label":"D","title":"1989-07-14 · $0.1875 dividend (ex-date, current split terms)"},{"t":"1989-12-19","kind":"dividend","label":"D","title":"1989-12-19 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1990-03-05","kind":"dividend","label":"D","title":"1990-03-05 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1990-06-18","kind":"dividend","label":"D","title":"1990-06-18 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1990-09-04","kind":"dividend","label":"D","title":"1990-09-04 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1990-12-14","kind":"dividend","label":"D","title":"1990-12-14 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1991-03-26","kind":"dividend","label":"D","title":"1991-03-26 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1991-06-11","kind":"dividend","label":"D","title":"1991-06-11 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1991-09-12","kind":"dividend","label":"D","title":"1991-09-12 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1991-12-30","kind":"dividend","label":"D","title":"1991-12-30 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1992-03-27","kind":"dividend","label":"D","title":"1992-03-27 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1992-06-22","kind":"dividend","label":"D","title":"1992-06-22 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1992-09-11","kind":"dividend","label":"D","title":"1992-09-11 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1993-01-11","kind":"dividend","label":"D","title":"1993-01-11 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1993-04-02","kind":"dividend","label":"D","title":"1993-04-02 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1993-06-21","kind":"dividend","label":"D","title":"1993-06-21 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1993-09-20","kind":"dividend","label":"D","title":"1993-09-20 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1994-01-10","kind":"dividend","label":"D","title":"1994-01-10 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1994-04-04","kind":"dividend","label":"D","title":"1994-04-04 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1994-07-01","kind":"dividend","label":"D","title":"1994-07-01 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1994-09-13","kind":"dividend","label":"D","title":"1994-09-13 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1994-10-31","kind":"split","label":"S","title":"1994-10-31 · 2:1 split"},{"t":"1995-01-09","kind":"dividend","label":"D","title":"1995-01-09 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1995-04-03","kind":"dividend","label":"D","title":"1995-04-03 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1995-07-05","kind":"dividend","label":"D","title":"1995-07-05 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1995-10-11","kind":"dividend","label":"D","title":"1995-10-11 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1996-01-10","kind":"dividend","label":"D","title":"1996-01-10 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1996-04-10","kind":"dividend","label":"D","title":"1996-04-10 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1996-07-10","kind":"dividend","label":"D","title":"1996-07-10 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1996-10-09","kind":"dividend","label":"D","title":"1996-10-09 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1997-01-08","kind":"dividend","label":"D","title":"1997-01-08 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1997-04-09","kind":"dividend","label":"D","title":"1997-04-09 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1997-07-09","kind":"dividend","label":"D","title":"1997-07-09 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-07-08","kind":"dividend","label":"D","title":"1998-07-08 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-07-07","kind":"dividend","label":"D","title":"1999-07-07 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-01-10","kind":"dividend","label":"D","title":"2000-01-10 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-04-05","kind":"dividend","label":"D","title":"2000-04-05 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-07-05","kind":"dividend","label":"D","title":"2000-07-05 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-10-04","kind":"dividend","label":"D","title":"2000-10-04 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-01-03","kind":"dividend","label":"D","title":"2001-01-03 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-04-04","kind":"dividend","label":"D","title":"2001-04-04 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-07-03","kind":"dividend","label":"D","title":"2001-07-03 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-01-02","kind":"dividend","label":"D","title":"2002-01-02 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-04-02","kind":"dividend","label":"D","title":"2002-04-02 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-04-19","kind":"split","label":"S","title":"2002-04-19 · 2:1 split"},{"t":"2002-07-02","kind":"dividend","label":"D","title":"2002-07-02 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-10-02","kind":"dividend","label":"D","title":"2002-10-02 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-12-31","kind":"dividend","label":"D","title":"2002-12-31 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2003-04-02","kind":"dividend","label":"D","title":"2003-04-02 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2003-07-09","kind":"dividend","label":"D","title":"2003-07-09 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2004-03-31","kind":"dividend","label":"D","title":"2004-03-31 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2004-06-30","kind":"dividend","label":"D","title":"2004-06-30 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2004-09-22","kind":"dividend","label":"D","title":"2004-09-22 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2004-12-21","kind":"split","label":"S","title":"2004-12-21 · 2:1 split"},{"t":"2004-12-22","kind":"dividend","label":"D","title":"2004-12-22 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-03-22","kind":"dividend","label":"D","title":"2005-03-22 · $0.0150 dividend (ex-date, current split terms)"}]}