{"ticker":"ADPT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[4.61,4.55,4.66,4.78,4.53,4.49,4.6,4.65,5.03,4.9,5.3,5.17,5.64,5.79,6,6,6.23,6,5.85,5.63,5.01,4.58,4.42,4.39,4.35,4.81,5.64,5.72,5.75,5.95,6.5,6.3,6.31,6.19,6.33,6.44,6.81,6.29,6.11,6.29,6.78,6.63,6.04,5.84,6.37,6.33,6.34,6.49,6.16,6.14,6.09,6.31,7.25,7.05,7,6.48,6.34,6.56,6.35,7.19,7.04,6.95,7.45,7.99,8.08,7.84,7.73,7.86,7.86,7.96,7.51,7.66,7.41,8.17,8.03,7.87,7.63,7.55,7.65,8.6,8.69,8.14,8.39,8.47,8.23,8.518,8.55,8.41,8.09,8.3,7.76,6.965,7.606,7.68,7.17,6.71,7.59,7.5,7.3,7.26,7.44,7.3,7.48,8.05,8.57,8.61,8.42,8.17,8.22,7.27,7.35,7.38,7.36,7.1,6.86,8.08,7.37,8.13,7.61,8.1,7.78,7.63,7.41,7.17,6.9,7.42,7.36,7.8,7.92,7.76,7.41,7.44,8.81,9.8,10,9.04,8.95,9.4,9.49,9.65,9.32,9.05,8.95,8.86,9.16,9.18,9.06,8.58,9.13,9.135,9.18,9.19,9.52,9.5,9.99,9.96,10.04,10.27,10.56,10.52,10.55,9.97,10.45,10.25,10.35,10.57,10.27,10.7,10.74,11.78,12.15,11.81,11.4,11.25,11.88,11.84,11.74,11.95,11.97,12.04,11.75,11.62,11.195,10.84,10.66,10.5,10.31,10.68,10.88,10.73,10.85,10.81,10.41,10.35,10.02,10.36,11,12.35,11.4,12.62,12.18,12.2,12.7,12.73,12.98,13,12.36,12.51,12.18,12.68,12.93,12.76,12.74,13.1,13.33,12.9,12.8,12.84,13.18,12.84,12.51,12.67,12.49,13.54,12.62,13.07,12.97,12.99,13.87,13.37,13.93,13.8,12.62,13.13,13.38,14,14.93,14.61,14.385,14.64,14.47,14.5,15.57,15.79,15.5,15.24,16,17.11,17,16.73,17.79,17.02,16.44,17.2,17.26,17.01,16.91,16.98,16.9,17.26,16.77,16.85,16.95,15.31,14.88,14.65,14.64,14.18,13.71,14,13.53,13.85,15.575,16.28,18.95,20.36,20.23,19.72,19.26,18.84,18.87,16.86,16.24,14.71,14.74,14.93,15.74,15.38,16.03,15.66,15.81,16.53,16.51,17.06,17.21,16.51,16.64,16.52,16.54,16.47,16.27,15.78,16.17,16.21,16.52,16.01,17.51,18.285,17.98,18.15,17.79,16.55,17.79,17.76,19.05,18.52,19.2,19.25,18.41,18.17,18.29,18.66,18.46,17.17,17.82,15.89,15.84,15.8,15.66,15.53,15.98,15.76,15.74,15.91,14.82,15.39,16.18,16.31,16.23,15.51,15.54,16.15,16.2,15.48,14.5,14.95,14.38,13.83,13.05,13.41,13.35,13.23,13.1,13.36,14,13.55,14.23,13.86,13.84,12.45,13.14,14,13.81,14.71,13.95,15,14.7,13.43,12.83,14.17,14.53,14.29,14.55,14.25,14.59,14.44,14.18,13.82,14.03,14.21,13.89,13.54,14.2,14.15,14.74,14.636,14.58,14.46,13.91,13.42,13.54,13.19,12.93,12.82,12.71,13.05,13.74,14,14,14.12,13.87,15.19,14.99,15.18,15.05,16,17.9,17.16,16.93,17.15,17.72,19.525,18.38,16.155,16.84,17.11,17.5,17.14,17.68,19.605,20.075,21.2,21.08,21.46,22.495,21.11,21.37,20.11,20.39,21.92,20.76,21.16,21.765,22.88,21.43,22.54,21.63,22.25,21.95,22.56,22.7,22.72,22.48,22.2,24.568,22.915,23.6,24.54,24.58,24.69,24.9,25.38,25.34,25.54,24.27,24.45,24.24,25.38,24.78,25.37,25.8,25.805,26,26.23,26.54,24.61,24.91,24.4,25.18,24.06,23.98,24.05,23.81,24.23,24.26,24.8,27.09,28.23,28.55,28.69,27.295,27.74,28,29.96,29,29.28,28.8,28.885,27.59,28.57,30.221,26.39,26,26.11,26.31,25.38,24.59,25.47,25.41,24.3,24.07],"h":[4.62,4.775,4.76,4.8,4.665,4.71,4.73,5.1,5.07,5.33,5.53,5.59,5.8,6.03,6.33,6.7,6.49,6.08,5.95,5.788,5.1,4.64,4.565,4.49,4.7,5.79,5.93,5.82,6,6.575,6.55,6.45,6.31,6.35,6.69,7.067,6.81,6.36,6.365,6.79,6.93,6.883,6.09,6.505,6.51,6.41,6.51,6.52,6.23,6.27,6.45,7.22,7.46,7.435,7.075,6.57,6.625,6.648,7.275,7.19,7.075,7.5,8.33,8.23,8.26,8.15,7.93,8.04,8.21,8.235,7.99,7.86,8.17,8.31,8.19,7.892,7.92,7.71,8.56,8.74,8.95,8.665,8.69,8.62,8.525,8.518,8.94,8.58,8.32,8.5,8.3,8.49,8.27,7.92,7.31,7.5,7.89,7.58,7.45,7.68,7.57,8.08,7.81,8.66,9.01,8.74,8.537,8.53,8.235,7.68,7.63,8.035,8.07,7.62,8.14,8.49,8.61,8.14,8.295,8.2,8.01,7.73,7.55,7.39,7.19,7.86,8.03,7.96,8.05,7.8,7.67,7.51,10.28,10.18,10.198,9.105,9.51,9.503,9.81,9.79,9.414,9.07,9.119,9.2,9.41,9.43,9.125,8.99,9.35,9.25,9.685,9.61,9.74,10,10.25,10.22,10.37,10.625,10.709,10.87,10.713,10.47,10.52,10.44,10.846,10.7,10.63,10.84,12.07,12.43,12.3,11.9,11.595,11.805,11.96,11.89,11.98,12.05,12.355,12.05,11.9,11.65,11.28,10.865,10.77,10.765,10.79,10.88,11.18,10.85,10.85,10.81,10.71,10.46,10.445,10.94,11.69,12.825,12.924,12.67,12.665,12.93,13.37,13.24,13.16,13.01,12.71,12.63,12.82,13.395,13.04,12.85,13.01,13.52,13.333,13.23,13.25,13.02,13.205,13.1,12.675,13.015,13.68,13.63,13.147,13.23,13.33,13.79,13.9,14.27,14.475,13.88,13.33,13.25,13.65,15.04,15.26,14.74,14.89,14.97,14.565,15.575,15.68,15.83,15.94,15.78,17.14,17.62,17.2,17.87,17.886,17.24,17.38,17.59,17.48,17.18,17.4,17.365,17.76,17.525,17.51,17.75,17.38,15.365,15.19,14.95,15.05,14.29,14.21,14.24,13.95,15.38,16.97,18.98,20.65,20.76,20.34,19.72,19.31,19.27,18.87,17.58,16.25,15.235,15.615,16.26,16.07,15.525,16.08,16.055,16.48,16.99,17.17,17.5,17.42,16.775,17.04,16.82,16.62,16.82,16.47,16.19,16.82,17.33,16.81,16.29,18.5,18.49,18.175,18.39,17.89,18.14,17.99,19.16,19.1,19.29,19.42,19.345,18.48,18.7,18.875,19.8,18.505,17.88,17.98,16.18,16.08,15.94,15.813,16.42,16.35,16.08,16.175,15.94,15.48,16.21,16.5,16.48,16.23,16.2,16.56,16.95,16.35,15.69,15.165,15.05,14.39,13.94,13.276,13.88,13.67,13.41,13.6,13.6,14.12,13.945,14.51,14.36,13.86,13.015,13.9,14.66,14.89,14.9,14.06,15.613,14.735,13.6,14.27,14.8,14.86,14.52,14.91,14.86,15.15,14.55,14.45,14.175,14.36,14.3,14.06,14.16,14.4,14.83,14.83,14.98,15.06,14.46,14.1,13.72,13.57,13.35,13.15,13.39,13.015,13.99,13.92,14.266,14.185,14.18,15.22,15.585,15.47,15.33,16,18.125,18.29,17.49,17.53,18.23,19.31,19.525,18.38,18.06,17.39,17.565,17.89,17.89,19.74,20.64,21.005,21.64,21.56,22.54,22.8,21.903,21.63,20.57,21.94,22.129,21.545,21.54,22.99,23.15,23.02,22.9,22.6,22.65,22.91,22.77,23,22.99,23.08,24.34,24.568,23.56,24.62,24.96,24.58,24.95,26.155,26.09,25.54,25.54,24.95,25.64,25.15,26.16,26.09,26.03,25.99,26.49,26.51,26.87,26.58,25.02,25.11,25.23,25.36,24.4,24.6,24.68,24.65,24.79,24.878,27.34,28.72,28.72,28.68,28.78,28.36,28.35,29.58,29.96,29.52,29.8,29.52,29,28.41,29.86,30.74,26.93,26.14,26.85,26.492,25.86,26.33,25.91,25.65,24.88,24.89],"l":[4.445,4.46,4.565,4.47,4.44,4.48,4.555,4.65,4.83,4.84,5.16,5.09,5.465,5.515,5.6,5.99,5.89,5.835,5.53,5.07,4.66,4.38,4.33,4.27,4.29,4.76,5.29,5.52,5.69,5.87,6.16,6.095,5.939,6.033,6.275,6.285,6.37,6.065,5.98,6.13,6.39,5.81,5.805,5.84,6.2,6.19,6.3,6.19,5.91,5.96,5.96,6.31,6.99,6.67,6.61,6.23,6.11,5.975,6.34,6.51,6.65,6.95,7.31,7.65,7.875,7.565,7.45,7.45,7.795,7.68,7.45,7.27,7.38,7.745,7.66,7.37,7.44,6.97,7.36,8.185,8.09,8.11,8.2,8.09,8.03,7.917,8.2,8.16,7.92,7.86,7.65,6.79,7.475,7.08,6.45,6.255,7.43,6.96,7.04,7.11,6.915,7.26,7.38,7.8,8.433,8.37,8.15,7.99,7.495,7.113,7.13,7.3,7.36,6.675,6.706,7.44,7.3,7.515,7.38,7.64,7.605,7.3,7.25,6.775,6.9,7.33,7.255,7.68,7.71,7.455,7.16,7.2,8.57,9.465,8.745,8.375,8.8,9.025,9.1,9.25,9.015,8.77,8.808,8.86,9.01,8.92,8.81,8.5,8.965,8.98,9.05,9.07,9.32,9.36,9.82,9.78,9.923,9.94,10.41,10.37,10.37,9.9,10.075,10.11,10.12,10.255,10.2,10.45,10.615,11.545,11.56,11.46,11.17,11.2,11.48,11.41,11.465,11.59,11.84,11.665,11.35,11.01,10.585,10.45,10.25,10.22,10.255,10.43,10.64,10.54,10.37,10.25,10.28,9.955,10.02,10.19,10.73,10.655,11.4,11.845,11.94,12.18,12.66,12.62,12.79,11.92,12.226,12.22,12.103,12.575,12.64,12.621,12.63,13.04,12.92,12.68,12.68,12.53,12.52,12.46,12.355,12.34,12.46,12.6,12.51,12.69,12.59,12.935,13.255,13.255,13.82,12.71,12.51,12.82,13.07,13.945,14.52,14.04,14.16,14.425,14.11,14.388,15.17,15.13,15.21,15.21,15.915,16.97,16.28,16.634,17.08,16.21,16.39,17.16,16.975,16.8,16.59,16.775,16.81,17,16.51,16.62,15.38,14.53,14.35,14.26,14.36,13.93,13.45,13.65,13.28,13.725,15.575,16.18,18.4,19.6,19.4,19.25,18.59,18.52,16.5,16.45,14.65,14.58,14.69,14.91,14.94,15.11,15.351,15.5,15.6,16.46,16.34,16.86,16.66,16.33,16.475,16.35,16.05,16.115,15.74,15.31,15.78,16.205,15.53,15.455,17.32,17.44,17.56,17.66,17.4,16.55,17.32,17.543,18.24,18.25,18.75,18.43,17.65,17.985,18.13,18.025,16.87,16.37,15.065,15.3,15.485,14.85,15.07,15.42,15.715,15.6,15.57,15.03,14.755,15.39,15.85,15.765,15.805,15.5,15.11,16.15,15.74,14.81,14.212,14.11,13.81,12,12.685,13.21,13.13,13.02,12.97,13.18,13.57,13.41,13.943,13.82,12.02,12.27,13.09,13.835,13.81,14.05,13.39,14.446,13.37,12.36,12.82,14.08,14.44,14.02,14.385,14.11,14.165,13.97,13.5,13.74,14.03,13.71,13.22,13.54,14.03,14.15,13.64,12.98,14.22,13.555,13.43,13.26,12.945,12.96,12.81,12.501,12.53,12.915,13.39,13.73,13.66,13.75,13.81,15.1,14.74,14.84,14.76,15.964,16.675,16.68,16.54,17.01,16.8,17.1,17.13,15.9,16.425,17,17.275,17.133,17.535,19.53,19.962,20.73,20.705,21.4,21.09,21,20.45,19.7711,20.25,20.72,20.46,20.84,21.69,21.463,21.36,21.63,20.9,21.54,21.95,21.83,21.78,21.93,21.74,22.065,22.41,21.829,23.03,24.22,23.41,24.28,24.65,25.009,24.865,24.41,24,24.45,23.92,25.16,24.78,24.93,25.09,25.228,25.82,26.11,25.13,23.865,24.2,24.185,23.84,23.94,23.62,23.89,23.53,23.93,23.965,24.71,27.03,27.77,27.91,27.7,26.733,27.6,27.5,28.877,28.07,28.63,28.75,27.145,27.31,28.16,26.85,25.865,25.12,25.969,24.76,24.66,24.33,24.88,23.95,23.855,23.91],"c":[4.55,4.7,4.72,4.52,4.45,4.67,4.71,5.06,4.84,5.31,5.26,5.58,5.75,5.63,5.82,6.49,5.93,5.85,5.58,5.08,4.68,4.48,4.42,4.37,4.69,5.58,5.68,5.73,5.94,6.53,6.3,6.14,6.07,6.27,6.44,6.71,6.38,6.16,6.3,6.78,6.52,5.97,6,6.39,6.32,6.39,6.44,6.29,6.11,5.995,6.19,7.2,7.05,7.1,6.69,6.5,6.46,6.07,7.16,6.92,6.81,7.45,8.01,8.13,7.99,7.7,7.85,7.71,7.86,7.75,7.7,7.37,8.05,8.01,7.84,7.68,7.8,7.55,8.52,8.33,8.27,8.37,8.33,8.27,8.42,8.42,8.36,8.16,8.26,8.1,8.12,8.03,7.77,7.35,6.67,7.49,7.62,7.17,7.28,7.54,7.35,7.56,7.75,8.4,8.66,8.42,8.24,8.22,7.67,7.43,7.52,7.94,7.41,7.47,7.705,7.665,8.38,7.725,7.94,7.82,7.74,7.49,7.33,6.83,7.01,7.38,7.89,7.9,7.77,7.61,7.36,7.36,9.84,10.03,8.81,8.81,9.27,9.03,9.51,9.29,9.04,8.91,9.05,9.2,9.36,9.09,8.84,8.93,9.14,9.15,9.31,9.52,9.55,9.94,9.98,9.87,10.09,10.45,10.46,10.63,10.41,10.32,10.29,10.14,10.47,10.38,10.56,10.65,11.98,12.16,11.79,11.65,11.19,11.48,11.8,11.74,11.74,11.93,12.08,11.82,11.55,11.06,10.83,10.5,10.39,10.31,10.53,10.87,10.66,10.75,10.61,10.39,10.44,10.24,10.33,10.91,11.05,11.69,12.54,12.2,12.15,12.66,13,12.92,13.04,12.41,12.56,12.295,12.63,13,12.67,12.8,12.97,13.31,13.18,12.84,12.85,13.02,12.85,12.54,12.61,12.42,13.49,12.61,13.08,12.91,12.82,13.77,13.36,13.94,13.93,12.82,13.13,13.22,13.46,14.96,14.56,14.24,14.38,14.47,14.35,15.55,15.65,15.17,15.5,15.58,17.11,17.27,16.3,17.83,17.35,16.45,17.16,17.22,17.12,16.9,16.8,16.91,17.36,17.34,16.92,17.59,15.56,14.79,14.71,14.53,14.5,14.14,14.1,13.71,13.75,15.15,16.32,18.61,20.46,20.32,19.72,19.66,18.84,18.69,17.13,17.46,14.75,14.95,14.86,15.74,15.42,15.44,15.69,15.93,16.12,16.5,17,17.41,16.75,16.68,16.7,16.65,16.42,16.24,15.91,16.17,16.11,16.73,15.96,15.76,18.26,18.07,18.04,17.78,17.52,17.87,17.57,19.06,18.55,19.12,19.23,18.5,18.37,18.5,18.39,18.5,17.3,16.47,15.77,15.86,15.64,15.62,15.54,16.04,15.79,15.87,16.05,15.2,15.39,16.05,16.21,16.46,16.02,16.12,16.08,16.44,15.93,14.86,14.95,14.52,14.22,12.45,13.17,13.32,13.39,13.28,13.5,13.58,13.66,13.9,14.15,13.96,12.41,12.85,13.88,14.43,14.81,14.08,13.71,14.84,13.4,12.79,14.13,14.53,14.53,14.08,14.47,14.58,14.21,14.2,13.82,14.14,14.21,14.04,13.53,14.1,14.27,14.5,13.78,14.43,14.69,13.81,13.54,13.63,13.13,13.18,12.83,12.71,12.96,13.96,13.87,13.88,14.13,13.84,15.19,15.15,15.23,15.14,15.99,18.08,16.9,16.7,17.36,17.07,18.73,17.6,17.46,17.22,16.78,17.53,17.37,17.23,19.34,20.25,20.96,21.4,21.45,22.37,21.19,21.5,20.82,20.16,21.8,21.06,21.02,21.43,22.9,22.1,22.92,21.86,22.58,21.95,22.31,22.27,22.54,22.52,22.56,24.18,22.57,23.11,24.55,24.6,23.6,24.93,25.45,25.39,25.25,24.46,24.74,24.77,24.56,25.49,25.44,25.99,25.55,26.25,26.16,26.44,25.19,24.92,24.34,24.66,24.57,24.28,24.34,24.42,24.23,24.2,24.78,26.68,27.67,28.55,28.61,27.86,28.06,27.89,29.57,29.43,28.51,28.77,28.9,27.37,28.35,29.84,26.9,26.28,26.09,26.49,25.57,25.28,25.62,25.58,24.02,23.95,24.42],"a":[4.55,4.7,4.72,4.52,4.45,4.67,4.71,5.06,4.84,5.31,5.26,5.58,5.75,5.63,5.82,6.49,5.93,5.85,5.58,5.08,4.68,4.48,4.42,4.37,4.69,5.58,5.68,5.73,5.94,6.53,6.3,6.14,6.07,6.27,6.44,6.71,6.38,6.16,6.3,6.78,6.52,5.97,6,6.39,6.32,6.39,6.44,6.29,6.11,5.995,6.19,7.2,7.05,7.1,6.69,6.5,6.46,6.07,7.16,6.92,6.81,7.45,8.01,8.13,7.99,7.7,7.85,7.71,7.86,7.75,7.7,7.37,8.05,8.01,7.84,7.68,7.8,7.55,8.52,8.33,8.27,8.37,8.33,8.27,8.42,8.42,8.36,8.16,8.26,8.1,8.12,8.03,7.77,7.35,6.67,7.49,7.62,7.17,7.28,7.54,7.35,7.56,7.75,8.4,8.66,8.42,8.24,8.22,7.67,7.43,7.52,7.94,7.41,7.47,7.705,7.665,8.38,7.725,7.94,7.82,7.74,7.49,7.33,6.83,7.01,7.38,7.89,7.9,7.77,7.61,7.36,7.36,9.84,10.03,8.81,8.81,9.27,9.03,9.51,9.29,9.04,8.91,9.05,9.2,9.36,9.09,8.84,8.93,9.14,9.15,9.31,9.52,9.55,9.94,9.98,9.87,10.09,10.45,10.46,10.63,10.41,10.32,10.29,10.14,10.47,10.38,10.56,10.65,11.98,12.16,11.79,11.65,11.19,11.48,11.8,11.74,11.74,11.93,12.08,11.82,11.55,11.06,10.83,10.5,10.39,10.31,10.53,10.87,10.66,10.75,10.61,10.39,10.44,10.24,10.33,10.91,11.05,11.69,12.54,12.2,12.15,12.66,13,12.92,13.04,12.41,12.56,12.295,12.63,13,12.67,12.8,12.97,13.31,13.18,12.84,12.85,13.02,12.85,12.54,12.61,12.42,13.49,12.61,13.08,12.91,12.82,13.77,13.36,13.94,13.93,12.82,13.13,13.22,13.46,14.96,14.56,14.24,14.38,14.47,14.35,15.55,15.65,15.17,15.5,15.58,17.11,17.27,16.3,17.83,17.35,16.45,17.16,17.22,17.12,16.9,16.8,16.91,17.36,17.34,16.92,17.59,15.56,14.79,14.71,14.53,14.5,14.14,14.1,13.71,13.75,15.15,16.32,18.61,20.46,20.32,19.72,19.66,18.84,18.69,17.13,17.46,14.75,14.95,14.86,15.74,15.42,15.44,15.69,15.93,16.12,16.5,17,17.41,16.75,16.68,16.7,16.65,16.42,16.24,15.91,16.17,16.11,16.73,15.96,15.76,18.26,18.07,18.04,17.78,17.52,17.87,17.57,19.06,18.55,19.12,19.23,18.5,18.37,18.5,18.39,18.5,17.3,16.47,15.77,15.86,15.64,15.62,15.54,16.04,15.79,15.87,16.05,15.2,15.39,16.05,16.21,16.46,16.02,16.12,16.08,16.44,15.93,14.86,14.95,14.52,14.22,12.45,13.17,13.32,13.39,13.28,13.5,13.58,13.66,13.9,14.15,13.96,12.41,12.85,13.88,14.43,14.81,14.08,13.71,14.84,13.4,12.79,14.13,14.53,14.53,14.08,14.47,14.58,14.21,14.2,13.82,14.14,14.21,14.04,13.53,14.1,14.27,14.5,13.78,14.43,14.69,13.81,13.54,13.63,13.13,13.18,12.83,12.71,12.96,13.96,13.87,13.88,14.13,13.84,15.19,15.15,15.23,15.14,15.99,18.08,16.9,16.7,17.36,17.07,18.73,17.6,17.46,17.22,16.78,17.53,17.37,17.23,19.34,20.25,20.96,21.4,21.45,22.37,21.19,21.5,20.82,20.16,21.8,21.06,21.02,21.43,22.9,22.1,22.92,21.86,22.58,21.95,22.31,22.27,22.54,22.52,22.56,24.18,22.57,23.11,24.55,24.6,23.6,24.93,25.45,25.39,25.25,24.46,24.74,24.77,24.56,25.49,25.44,25.99,25.55,26.25,26.16,26.44,25.19,24.92,24.34,24.66,24.57,24.28,24.34,24.42,24.23,24.2,24.78,26.68,27.67,28.55,28.61,27.86,28.06,27.89,29.57,29.43,28.51,28.77,28.9,27.37,28.35,29.84,26.9,26.28,26.09,26.49,25.57,25.28,25.62,25.58,24.02,23.95,24.42],"v":[968400,741800,568100,665800,610300,879100,818500,597900,1597800,959000,1160200,837200,1159200,1776000,1382700,1868100,1148800,1142000,888200,1462100,1392600,1708900,1819300,1586000,2328900,4012000,1702200,998600,660500,1699900,1065200,1310500,1106100,621300,1100900,1440300,1059100,1046400,1183100,1237600,1741700,1720900,901800,1566800,708500,412700,657400,735400,949900,597600,655300,1080900,3110300,2254900,1800500,1317100,1160000,971100,3006000,1659400,1048300,1765700,3294800,2218000,897600,937500,754600,885100,723700,901500,939800,1119700,2041800,1478600,1556300,1897100,1778500,1650400,2064300,2005100,2320000,2448200,1653000,1430000,1271300,1714500,1421200,870700,1198000,1269600,1802900,4921900,1572600,2535900,2781200,2567700,2454900,1275000,1821300,1677200,2352300,1832900,1864400,2855200,2479400,1802900,1825000,3122400,1564000,1892700,2403300,2191700,2825900,2713100,3454100,3220700,3083700,1700400,4142600,2741600,1485200,859900,1270200,2309500,2618300,1886400,2358200,868100,1138500,1681500,1991000,2016800,15572000,5714400,5517400,3406900,1810000,1151900,1619700,1022600,1685500,920300,963800,1033700,1184300,1228200,866500,1009600,1383300,1147600,1752600,1759900,1420900,1490900,1403100,1014100,1064900,1332600,1033500,1381800,974500,979200,1158700,1191600,2894400,1770300,1389100,1508000,5410700,4507800,9528500,2489800,2696700,1611900,1018700,1894500,1670500,2201700,2653400,1626900,1030300,1592600,2335700,1631000,1440000,1497100,1844700,1537800,1364900,1389600,1179400,1010700,1298600,1696700,1711000,1900500,3448000,4649100,5163600,3119700,1824600,1987000,2359700,1369200,1878200,2500200,2195300,1498900,1296000,1947100,1157900,1205200,1647600,1799400,2423900,1354100,1891900,3150400,1374000,1830400,1092700,1779400,3093500,1949500,1461800,1513600,1434600,1458600,2628000,2541400,2106200,1716600,1668200,1455800,1716600,4722300,2679600,2229500,2128800,2327200,1780200,1951000,1494700,978900,1486100,1209900,2047100,1553300,1575400,2513000,2025000,2089700,1637300,1213700,820200,831600,1039300,1515900,1911000,1344400,1347400,1882800,3633900,2944600,2747700,1613300,1732000,2318000,1627700,1703400,1992800,2817000,3968200,5068300,4345900,2747000,1880300,926800,1944000,1050200,4713000,2928100,7131200,3757400,3453300,4365000,2298400,2452500,3004600,2280000,2430800,2866100,2852100,1785100,2271300,907200,909700,2236900,1529600,1969500,1060300,3424800,3352300,2069300,2074100,2469000,3587900,1847200,1866000,1036900,1042600,2119800,1668100,2240500,1342800,1263500,1377600,1964700,1547400,1882100,2249200,2067600,2166900,2497300,4140300,2466600,1334600,1969300,1632500,1344900,1022100,1669500,1056200,1661400,1843800,1575300,1078100,1449300,2050100,1634700,1777400,1333800,1850800,1973800,3493600,1839200,2109600,5881600,3902500,3079900,1735600,1550300,1336900,2360400,1275000,1762600,2165500,1218000,4948100,1819400,2401900,2485700,1565400,1440800,1405400,2188800,1740000,3310100,3126100,1367400,949000,1303100,1592900,1432600,1531200,1040200,1006100,876100,1063400,1229400,1274600,1189400,983600,2214400,3187700,4900100,1950100,1522100,1505400,1233400,1285900,1600100,1563600,1593300,1247100,1918800,1075800,1235000,904500,2775300,1579100,2293300,1571700,1631600,2236600,4415800,2164000,1749300,2216600,3006000,5433600,2978800,2852800,6864800,13517700,3883100,2262000,2272400,5523600,3961100,6474400,3524400,3421200,3285000,3391500,2525400,2440474,2513999,3006000,1907500,1844300,1889200,3986000,2447400,3233100,2140000,3505100,2355600,2763900,2819900,2437400,1678800,3147300,5283400,2992900,2591200,3291500,2415900,2465900,2495200,2366000,2956500,1706900,1537300,1743300,2668200,1878400,2145800,1966100,1816800,1694400,1221100,1387100,1944400,1508800,2237400,1620000,1623100,2161000,1404200,1358600,1106800,1071200,1238300,1730300,4123800,5026100,3279600,2985500,1458700,3999900,1079700,3610000,1685200,2639000,2507600,1508200,6018700,1575400,1424700,2533200,2120200,2646900,1525300,3122000,1954700,1884000,1734400,1947200,1192800,1242394]},"w":{"lastKey":"2026-10-19","t":["2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[39.01,51,40.15,39.04,38.69,39.908,36.63,41.5,46.25,43.75,50.98,44.02,43.1,39.95,30.92,31.48,27.35,28.39,25.87,28.59,27.64,28.5,28.7,27.23,29.07,30.57,32.58,29.18,29.32,30,28.44,30.03,30.04,32.2,31.04,33.01,28.45,25.46,16.34,23.17,25.45,27.04,25.95,27.66,29.95,30.59,36.21,39.5,42,38.81,39.9,42.47,44.68,46.21,48.42,46.38,40.4,36.69,37.37,38.25,39.2,43.8,40.99,35.43,40.23,45.51,48.41,48.77,52.12,51.25,48.64,46.41,50.99,48.71,46.72,47.45,48.777,57.08,59.14,64.57,59.27,60.16,68.81,67.15,56.03,62.06,65.45,62.34,56.95,44.91,41.6,42.79,38.21,41.18,40.658,41.25,43,41.61,34.76,34.02,36.23,37.78,35.445,38.56,39.48,41.13,39.22,39.08,36.12,38.49,37,35.31,31.73,31.099,35.12,39.62,38.27,38.55,36.08,33.31,32.38,33.15,33.59,33.37,36.85,33.25,27.38,28.24,25.22,26.54,28.5,28.35,28.12,22.43,18.9,15.77,15.12,16.7,15.28,13.16,14.11,12.01,10.91,12.8,12.82,14.85,12.31,10.79,9.19,8.21,7.83,8.14,7.8,8.18,7.13,6.6,7.48,8.75,8.27,10.28,9.79,8.64,9.1,11.57,12.26,10.36,10.24,8.75,8.98,7.56,6.39,7.22,7.13,6.5,6.48,7.54,9.07,9.22,8.04,8.12,8.91,8.27,8,7.47,7.89,8.5,9.92,9.2,9.09,9.7,8.89,9.27,8.51,8.59,7.87,8.04,8.55,8.76,8.5,7.97,8.61,7.19,6.49,6.46,6.29,7.02,7.48,7.36,8.34,6.94,6.74,6.07,7.16,8.08,8.16,6.78,6.24,6.24,6.21,6.73,6.1,6.04,4.99,5.44,4.65,4.24,4.09,4.34,5.09,3.42,4.34,4.34,4.69,4.69,4.9,5,4.94,4.54,4.3,4.13,3.95,3.56,3.73,3.86,4.02,4.04,3.63,3.26,3.24,3.27,2.63,3.01,2.41,2.62,3.04,3.51,3.59,3.5,3.49,3.58,3.11,3.24,3.7,3.56,4.02,4.06,4.5,3.89,4.48,4.89,4.95,4.6,4.29,4.58,4.71,4.98,5.51,5.1,4.61,4.49,5.3,6,5.01,4.81,5.95,6.33,6.29,6.37,6.16,7.25,6.34,6.95,7.84,7.51,7.87,8.69,8.23,8.3,7.17,7.26,8.57,7.27,6.86,8.1,7.17,7.92,9.8,9.49,8.86,9.13,9.52,10.27,10.45,10.27,11.81,11.84,11.75,10.5,10.85,10.36,12.18,13,12.93,12.9,12.84,12.62,13.37,13.38,14.64,15.5,16.73,17.26,17.26,14.88,14,18.95,19.26,14.71,16.03,17.06,16.52,15.78,17.51,16.55,18.52,18.29,15.89,15.98,14.82,15.51,14.5,13.41,14,12.45,14.71,12.83,14.25,14.03,14.15,13.91,12.82,14,14.99,17.16,18.38,17.5,21.2,21.11,20.76,22.54,22.7,22.915,24.9,24.45,25.8,24.61,23.98,24.26,28.69,29,28.57,26.31,24.3],"h":[48.825,51,40.345,39.21,40.97,39.98,41.88,48.5,48,52.42,55.12,44.79,44.797,41.2,34.78,33.49,31.29,29.405,28.82,30.85,30.62,31.16,30.108,31.27,31.97,32.75,33.4,30.02,30.36,30.09,31,32.17,32.89,32.4,34.6,33.33,29.15,26.04,25,26.75,28.54,28.5,29,30.77,33.45,36.62,39.46,41.9,42.19,41.35,44.44,45.731,47.674,48.85,49,47.21,41.507,38.699,40.77,39.99,43.7,44,42.76,40.99,48.36,48.84,50.696,52.19,54.2,52.7,52.13,52.88,53.832,49.483,47.97,49.84,57.33,59.92,65.69,64.73,61.64,67.762,71.25,68.25,62.06,67.34,65.725,62.34,59.09,44.97,47.115,43.705,42.29,44.21,44.84,44.36,44.97,41.98,34.76,37.56,39.229,38.22,38.8,40.48,42.21,43.397,39.94,39.44,38.79,38.6,38.49,35.95,31.73,35.405,39.87,40,39.79,39.62,36.37,34,34.86,34.25,34.74,37.21,37.55,33.82,28.719,28.24,29.69,29.36,30.51,29.17,28.92,23.06,19.25,16.62,18.02,17.79,15.72,14.38,15.21,13.07,13.21,13.85,14.86,15.19,12.925,10.82,9.54,9.415,8.27,8.61,8.3,8.26,7.89,7.685,9.23,8.99,10.89,10.32,9.99,9.415,12.12,13.21,12.79,11.31,10.55,9.27,9.09,7.81,7.43,8.35,7.13,7.37,7.75,8.96,9.87,9.36,8.4,9.04,9.02,9.41,8.4,7.66,8.36,9.96,10.79,9.77,10.09,9.8,10.38,9.31,9.17,9.07,8.72,8.48,8.95,8.93,8.85,8.67,8.61,7.75,7.324,6.59,7.16,7.47,8.09,9.08,8.34,7.01,6.77,7.805,8.12,8.2,8.51,6.795,6.555,6.595,6.96,6.805,6.86,6.05,6.34,5.44,5.04,4.6,4.75,5.28,5.09,4.51,4.645,4.77,4.89,5.47,5.23,5.49,5.07,4.845,4.51,4.49,4.16,3.8,4.24,4.076,4.345,4.08,3.95,3.52,3.335,3.27,3.12,3.11,2.73,3.14,3.765,4.2,3.629,3.78,3.96,3.73,3.29,3.65,3.72,4.17,4.65,4.75,4.81,4.82,5.04,4.91,4.98,4.75,4.715,4.98,5.53,5.555,5.795,5.1,4.8,5.33,6.33,6.7,5.1,6,6.575,7.067,6.93,6.52,7.22,7.46,7.275,8.33,8.235,8.31,8.74,8.95,8.94,8.5,7.89,8.66,9.01,8.07,8.61,8.2,8.03,10.28,10.198,9.81,9.43,9.685,10.37,10.87,10.846,12.43,11.96,12.355,11.9,11.18,10.85,12.924,13.37,13.395,13.52,13.25,13.68,13.9,14.475,15.26,15.83,17.62,17.886,17.76,17.75,15.19,18.98,20.76,19.31,16.26,17.17,17.5,16.82,17.33,18.5,19.16,19.42,19.8,16.42,16.35,16.5,16.95,15.165,13.88,14.51,14.89,15.613,14.91,15.15,14.4,15.06,14.1,14.266,15.585,18.29,19.525,18.38,21.005,22.8,22.129,23.15,22.91,24.568,24.96,26.155,26.16,26.87,25.36,24.79,28.72,29.96,29.8,30.74,26.492,24.89],"l":[36.21,37.75,36.5,36.89,38.15,36.77,34.11,37,42.61,41.88,43.53,38.21,38.528,30.1,28.01,27.39,26.63,24.05,25.07,26.01,26.125,27.36,26.64,26.41,28.51,28.309,28.83,28,28.55,27,26.245,29.35,29.06,30.78,30.88,27.1,25.41,16.565,15.19,20.16,24.65,23.68,24.27,27.28,29.365,30.426,33.53,38.595,37.02,38.25,38.5,41.79,43.87,44.34,45.13,38.3,35.74,36.27,37.33,35.88,38.71,39.65,35.05,34.75,39.59,44.53,47.16,48.14,50.63,45.57,45.91,44.87,45.89,44.3,44.57,46,48,55.16,58.37,56.85,54.3,59.1,65.5,54.3,54.78,60.801,59.58,52.66,38.25,37.8,40.51,36.81,35.54,40.055,39.15,39.36,41.305,34.86,30.41,33.2,35.67,35.16,35.17,37.14,38.15,38.9,35.93,34,35.83,34.56,35.14,31.66,29.735,30.86,35.12,37.36,35.75,36.42,32.24,31.72,31.31,31.795,31.965,33.37,32.53,27.33,25.593,24.46,24.01,25.67,27.54,25.78,22.22,18.74,16.3,13.58,15.12,15.28,13.29,12.02,12.06,10.94,9.9,12.31,12.369,12.23,10.71,9.08,7.98,7.95,6.2,7.28,7.3,6.92,6.59,5.955,7.35,7.77,8.04,9,8.6,8.39,8.95,10.91,10.25,10.1,8.46,7.99,7.46,6.41,6.375,6.79,6.13,6.05,6.18,7.49,7.155,7.91,7.91,7.7,7.68,7.755,7.08,6.72,7.5,8.38,8.79,8.55,8.69,8.49,8.43,8.18,7.863,7.61,7.79,7.665,8.115,8.31,7.27,7.845,6.91,6.142,6.29,5.96,6.14,6.76,7.19,7.29,6.855,6.545,6.005,6.01,7.036,7.661,6.64,6.19,5.991,6.04,6.12,6,6.005,4.95,4.98,4.5,4.28,3.94,4,4.075,2.605,3.15,4.06,4.14,4.34,4.311,4.695,4.85,4.38,4.35,3.94,3.92,3.515,3.41,3.535,3.725,3.96,3.4,3.205,3.11,2.75,2.56,2.53,2.28,2.36,2.56,3.01,3.5,3.32,3.43,3.04,3.11,2.99,3.22,3.3,3.47,3.94,3.945,3.99,3.845,4.25,4.35,4.485,4.21,4.085,4.33,3.981,4.83,4.76,4.6,4.44,4.48,5.09,5.07,4.27,4.76,5.87,5.98,5.805,6.19,5.91,6.23,5.975,6.95,7.45,7.27,6.97,8.09,7.917,6.79,6.255,6.915,7.495,6.675,6.706,7.25,6.775,7.16,8.375,8.77,8.5,8.965,9.32,9.9,10.075,10.2,11.17,11.41,10.25,10.22,9.955,10.19,11.94,11.92,12.621,12.52,12.34,12.51,12.51,13.07,14.11,15.21,16.21,16.59,14.53,13.45,13.28,18.4,14.65,14.58,15.351,16.33,15.74,15.31,17.32,16.55,17.65,15.065,14.85,15.03,14.755,14.81,12,12.97,12.02,12.27,12.36,12.82,13.5,13.22,12.98,12.81,12.501,13.66,14.74,16.54,15.9,17.133,20.705,19.7711,20.46,20.9,21.74,21.829,24,23.92,25.09,23.84,23.53,23.965,26.733,27.145,25.12,23.95,23.855],"c":[48.3,40.51,39,38.53,39.67,37.33,41.63,46.1,43.11,50.85,43.83,43.2,40.2,30.31,31.64,27.54,29.27,25.62,28.1,27.59,28.51,28.64,27.19,29.06,30.2,32.42,29.27,29.8,29.85,28.21,30.55,29.905,32.32,31.47,34.16,28.1,27.04,19.7,22.93,25.38,25.72,25.77,27.98,29.1,30.52,36.04,38.04,41.73,38.7,38.73,42.71,44.73,46.29,47.49,45.93,39.89,36.33,37.32,38.22,39.3,43.24,40.81,35.79,40.23,46.35,48.29,48.28,52.12,51.69,49.5,46.08,51.3,49.1,46.4,47,47.78,56.05,59.58,62.53,59.13,60.28,65.09,67.74,55.47,61.36,66.5,63.21,56.57,42.23,41.49,41.89,38.16,40.77,40.42,42.03,43.07,41.6,34.99,34.54,36.12,37.81,35.93,38.76,39.45,40.41,39.31,38.88,36.76,38.73,36.66,35.31,31.8,30.52,35.09,39.51,38.11,39.75,36.49,33.31,32.71,33.5,33.64,33.41,36.8,33.21,27.35,28.12,25.36,26.7,29.2,28.4,28.06,23.17,19.35,16.39,15.04,16.7,15.36,13.5,14.26,12.14,11,12.81,12.74,14.73,12.39,10.82,9.18,8.25,8.22,8.24,7.71,8.22,6.94,6.97,7.32,8.75,8.42,10.4,9.53,8.69,9.16,11.45,12.32,10.53,10.48,8.72,8.91,7.63,6.5,7.12,7.15,6.26,6.47,7.61,8.89,9.34,8.16,8.12,8.96,8.25,8.01,7.5,7.64,8.35,9.94,9.2,9.36,9.85,8.82,9.5,8.32,9.08,8,8.01,8.43,8.83,8.61,7.91,8.59,7.14,6.35,6.46,6.28,6.91,7.46,7.31,8.39,6.94,6.71,6.04,7.17,8.08,8.07,6.83,6.3,6.22,6.16,6.81,6,6.06,5.07,5.45,4.7,4.285,4.12,4.25,4.97,3.51,4.31,4.37,4.7,4.71,4.87,4.95,4.9,4.58,4.4,4.12,3.95,3.65,3.78,3.85,4.04,4.03,3.65,3.24,3.24,3.21,2.58,3.01,2.4,2.6,3.01,3.5,3.61,3.44,3.45,3.61,3.13,3.24,3.62,3.54,4,4.04,4.51,4.3,4.47,4.83,4.86,4.7,4.27,4.61,4.65,5,5.52,4.94,4.68,4.45,5.31,5.82,5.08,4.69,5.94,6.27,6.3,6.39,6.29,7.2,6.5,6.81,7.99,7.75,7.84,8.33,8.27,8.26,7.35,7.28,8.4,7.67,7.47,7.94,7.33,7.9,9.84,9.03,9.05,8.93,9.52,10.09,10.32,10.38,11.79,11.8,11.82,10.39,10.75,10.33,12.2,13.04,13,13.18,12.85,12.61,13.36,13.22,14.38,15.17,16.3,17.22,17.36,14.79,14.1,18.61,19.66,14.75,15.44,17,16.7,15.91,15.76,17.52,18.55,18.5,15.77,16.04,15.2,16.02,14.86,13.17,13.58,12.41,14.81,12.79,14.47,14.14,14.27,13.81,12.83,13.88,15.15,16.9,17.6,17.53,20.96,21.19,21.06,22.92,22.27,22.57,24.93,24.74,25.99,25.19,24.28,24.2,28.61,29.43,28.35,26.49,24.02,24.42],"a":[48.3,40.51,39,38.53,39.67,37.33,41.63,46.1,43.11,50.85,43.83,43.2,40.2,30.31,31.64,27.54,29.27,25.62,28.1,27.59,28.51,28.64,27.19,29.06,30.2,32.42,29.27,29.8,29.85,28.21,30.55,29.905,32.32,31.47,34.16,28.1,27.04,19.7,22.93,25.38,25.72,25.77,27.98,29.1,30.52,36.04,38.04,41.73,38.7,38.73,42.71,44.73,46.29,47.49,45.93,39.89,36.33,37.32,38.22,39.3,43.24,40.81,35.79,40.23,46.35,48.29,48.28,52.12,51.69,49.5,46.08,51.3,49.1,46.4,47,47.78,56.05,59.58,62.53,59.13,60.28,65.09,67.74,55.47,61.36,66.5,63.21,56.57,42.23,41.49,41.89,38.16,40.77,40.42,42.03,43.07,41.6,34.99,34.54,36.12,37.81,35.93,38.76,39.45,40.41,39.31,38.88,36.76,38.73,36.66,35.31,31.8,30.52,35.09,39.51,38.11,39.75,36.49,33.31,32.71,33.5,33.64,33.41,36.8,33.21,27.35,28.12,25.36,26.7,29.2,28.4,28.06,23.17,19.35,16.39,15.04,16.7,15.36,13.5,14.26,12.14,11,12.81,12.74,14.73,12.39,10.82,9.18,8.25,8.22,8.24,7.71,8.22,6.94,6.97,7.32,8.75,8.42,10.4,9.53,8.69,9.16,11.45,12.32,10.53,10.48,8.72,8.91,7.63,6.5,7.12,7.15,6.26,6.47,7.61,8.89,9.34,8.16,8.12,8.96,8.25,8.01,7.5,7.64,8.35,9.94,9.2,9.36,9.85,8.82,9.5,8.32,9.08,8,8.01,8.43,8.83,8.61,7.91,8.59,7.14,6.35,6.46,6.28,6.91,7.46,7.31,8.39,6.94,6.71,6.04,7.17,8.08,8.07,6.83,6.3,6.22,6.16,6.81,6,6.06,5.07,5.45,4.7,4.285,4.12,4.25,4.97,3.51,4.31,4.37,4.7,4.71,4.87,4.95,4.9,4.58,4.4,4.12,3.95,3.65,3.78,3.85,4.04,4.03,3.65,3.24,3.24,3.21,2.58,3.01,2.4,2.6,3.01,3.5,3.61,3.44,3.45,3.61,3.13,3.24,3.62,3.54,4,4.04,4.51,4.3,4.47,4.83,4.86,4.7,4.27,4.61,4.65,5,5.52,4.94,4.68,4.45,5.31,5.82,5.08,4.69,5.94,6.27,6.3,6.39,6.29,7.2,6.5,6.81,7.99,7.75,7.84,8.33,8.27,8.26,7.35,7.28,8.4,7.67,7.47,7.94,7.33,7.9,9.84,9.03,9.05,8.93,9.52,10.09,10.32,10.38,11.79,11.8,11.82,10.39,10.75,10.33,12.2,13.04,13,13.18,12.85,12.61,13.36,13.22,14.38,15.17,16.3,17.22,17.36,14.79,14.1,18.61,19.66,14.75,15.44,17,16.7,15.91,15.76,17.52,18.55,18.5,15.77,16.04,15.2,16.02,14.86,13.17,13.58,12.41,14.81,12.79,14.47,14.14,14.27,13.81,12.83,13.88,15.15,16.9,17.6,17.53,20.96,21.19,21.06,22.92,22.27,22.57,24.93,24.74,25.99,25.19,24.28,24.2,28.61,29.43,28.35,26.49,24.02,24.42],"v":[16649400,8108000,2749100,998000,1696000,1698400,1897800,3471900,1177300,1440300,2167800,2488400,3840400,3410100,3731300,2083400,2449800,3157000,1762200,2516500,2888300,2655700,1547700,2761100,3706500,5185600,4898000,3628500,4453300,6916400,17670700,6225100,4603200,3483600,3914100,7357100,5193300,6207600,10642200,3983000,4057200,3706500,4574200,4394000,4378700,4123800,7449500,4595100,4762500,6109900,6253100,5490100,5693800,3425700,4269000,12600100,5459600,3954200,3867100,4750500,3968600,2820000,4055600,3730900,9337600,5058200,4719100,3945300,3313900,3673900,3025100,2470700,5120600,4611500,1703400,2783800,5858300,7063100,4085300,2585800,3273200,5168500,2783000,4818300,3064400,2472800,2200600,4756500,8449100,9300200,7577700,5880300,3461300,5331200,4608500,3302500,2920100,6460100,8825200,4872300,2799400,1651900,4352400,3174900,5029100,3557100,1695200,2838600,2639300,2203400,3087600,3577500,2697600,2351300,2202000,2161400,4168200,2573800,2764000,2588500,2371300,1722300,2516600,3526800,2565300,3659900,5209100,5095800,4387300,4582700,2621500,3246700,4168000,5515000,4763300,8256800,6441200,5712100,8321500,6536100,4780300,6143600,8254700,4401900,4794800,5678600,6078100,6387000,8998800,8853600,11057300,7512500,6158300,5936200,11443500,10737900,18224200,6350300,6184600,4639400,5923700,5575700,7825400,7811700,6343800,4857800,5071200,4093500,7801400,4901900,4442700,4450600,4029900,5450600,4854700,6648200,6688600,5188100,2600600,4702100,4013500,4654100,6471300,3862700,4459300,5163800,4277300,3930200,5236300,4609600,7845600,3724100,3225100,4955800,4181200,4039000,3315300,2480600,6056600,4367700,2882800,5205400,4952300,3922400,6260200,4275200,4120200,5879600,8094600,3223300,3187600,6987100,4439800,3397500,8208900,5519500,7426000,6377500,4910300,3650500,6436700,7577200,11486300,8158800,5205200,5741600,8017300,7481600,13148300,10452500,4435500,5139200,5660700,8879100,7349800,7164800,5252600,6550700,7499500,5898500,5375400,5269500,11848400,4863500,5327300,9389500,7540900,5675100,8462100,9136000,11602300,13186000,8612400,6965000,7371200,9161300,4576600,8093700,8558800,4422400,6293700,10837600,4670900,6647100,7219700,5943200,9095800,8068600,6743200,6072600,3293100,2513300,4935100,4277800,9095300,5311400,4819600,4582100,3554400,4852300,6315300,6509200,8835700,7373300,5803000,5829800,7168800,2514000,3283700,8482800,7844800,8176100,4202400,7136200,9395400,7851200,6475700,12102900,10900100,10582000,10793700,12026700,15601500,6356900,10040500,22399800,17600600,6211900,5322300,6043400,6393900,5701600,7015000,22344100,7817100,10047000,8029600,7634100,6896400,18280900,9418700,9437500,8234000,7770400,9745500,8496600,9488200,13476800,8532000,7871800,9478700,6118000,11153100,10038700,15549700,9900000,17766500,16326600,13433600,5873300,6796300,13389500,9380600,7371200,8035300,13121300,8747900,5409200,7996600,8570500,17226500,10063100,11369200,8272400,10085100,8338500,5886200,5740400,13774400,7188400,7070000,7552200,12019700,15384300,27118400,20493500,13622100,12393373,13400000,13584500,15539800,13259700,10310000,10475300,7755800,9045700,4774900,17145300,11833500,14248900,10250300,10642300,2435194]},"m":{"lastKey":"2026-10-01","t":["2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[39.01,51,38.55,50.98,31.09,26.17,27.23,30,30.04,28.45,26.68,31.11,38.81,48.17,37.37,41.52,49,46.41,48.23,59.27,56.03,56.95,40.9,41.61,37.78,40.81,37,36.36,33.77,33.37,26.47,28.12,17.59,14.28,13.96,8.21,7.91,8.07,9.1,8.94,7.22,7.96,8.83,7.89,9.32,8.57,8.76,7.19,6.96,6.74,8.35,6.82,5.44,4.47,4.36,4.94,3.7,4.11,3.27,2.63,3.49,3.7,4.53,4.6,5.07,4.9,5.95,6.09,7.51,8.3,7.35,7.44,9.52,11.4,10.02,12.9,14.93,17.26,19.26,16.27,18.29,15.51,14,14.2,14.99,21.46,22.915,24.91,28.885],"h":[48.825,51,52.42,55.12,34.78,31.16,33.4,32.17,34.6,29.15,33.45,42.19,48.43,49,44,50.696,54.2,53.832,65.69,71.25,67.34,59.09,44.97,41.98,43.397,41.41,38.49,40,34.86,37.55,30.51,28.92,18.02,15.21,15.19,9.415,9.23,10.89,13.21,9.27,8.35,9.87,9.41,10.79,10.38,9.17,8.93,7.75,9.08,8.51,8.39,6.96,5.44,5.28,5.49,5.07,4.345,4.245,3.27,4.2,3.96,4.81,5.04,5.53,5.795,6.7,7.067,8.33,8.95,9.01,8.61,10.28,12.43,12.355,13.52,15.04,17.886,20.76,19.31,19.42,19.8,16.95,15.613,15.585,21.64,24.568,26.87,29.96,30.74],"l":[36.21,36.5,34.11,29.775,24.05,25.96,26.41,26.245,27.1,15.19,23.68,30.19,38.25,35.74,35.88,34.75,45.57,44.3,46.79,54.3,52.66,35.54,39.15,30.41,35.16,34,29.735,32.24,31.31,25.593,24.01,13.58,12.02,9.9,7.98,6.2,5.955,7.96,8.56,6.375,6.05,7.155,6.72,7.5,8.17,7.61,6.91,5.96,6.545,6.005,5.991,4.95,3.94,2.605,4.21,3.67,3.41,2.75,2.28,2.56,2.99,3.3,3.845,3.981,4.44,4.27,5.805,5.96,6.97,6.255,6.675,7.2,9.32,9.955,10.02,12.34,14.04,13.28,14.58,15.31,14.755,12,12.36,12.501,14.74,19.7711,21.829,23.53,23.855],"c":[48.3,38.55,50.85,30.9,26.065,27.19,29.92,29.905,28.1,27.78,32.01,38.7,48.38,37.32,41.61,48.63,46.08,48.22,59.13,55.47,56.57,40.26,41.6,37.81,40.86,36.66,36.32,33.99,33.41,26.09,28.06,17.44,14.43,13.88,8.25,7.82,8.09,9.16,8.92,7.12,7.78,8.78,7.64,9.27,8.55,8.83,7.14,6.96,6.71,8.44,6.77,5.45,4.44,4.38,4.9,3.67,4.11,3.21,2.62,3.45,3.62,4.55,4.7,5.12,4.84,5.94,5.995,7.75,8.26,7.43,7.36,9.52,11.65,10.24,13.18,14.96,17.36,19.66,16.24,18.5,16.02,13.88,14.1,15.15,21.45,22.57,24.92,28.9,24.42],"a":[48.3,38.55,50.85,30.9,26.065,27.19,29.92,29.905,28.1,27.78,32.01,38.7,48.38,37.32,41.61,48.63,46.08,48.22,59.13,55.47,56.57,40.26,41.6,37.81,40.86,36.66,36.32,33.99,33.41,26.09,28.06,17.44,14.43,13.88,8.25,7.82,8.09,9.16,8.92,7.12,7.78,8.78,7.64,9.27,8.55,8.83,7.14,6.96,6.71,8.44,6.77,5.45,4.44,4.38,4.9,3.67,4.11,3.21,2.62,3.45,3.62,4.55,4.7,5.12,4.84,5.94,5.995,7.75,8.26,7.43,7.36,9.52,11.65,10.24,13.18,14.96,17.36,19.66,16.24,18.5,16.02,13.88,14.1,15.15,21.45,22.57,24.92,28.9,24.42],"v":[16649400,14698500,8538300,12588900,11946800,10162900,18938900,36506300,19358000,27447500,19137500,21482600,25368400,27887100,15858400,24489900,15917500,14636500,21646000,16043000,12494300,33910800,16920100,22957000,16498800,10643100,12518700,12731300,9532100,16921900,17973200,24199500,26474700,26398100,28159500,35007800,50292200,23297200,30219400,22930000,19950300,23068600,20596100,19844800,20531400,18586400,15787700,22700300,23232900,19040000,30880700,29684200,29905200,36848600,30080600,28381600,28351500,32219900,45684500,33020000,30112500,28893700,28860500,21986200,20996100,29992500,22863100,30442300,30858500,46271400,46943900,52767000,43944400,36223400,47082100,41939600,39038400,46641500,59136000,39236900,35275000,51450600,33117700,36568600,81961500,61594173,44038200,47216800,30921894]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[39.01,51,31.09,30,26.68,48.17,49,59.27,40.9,40.81,33.77,28.12,13.96,8.07,7.22,7.89,8.76,6.74,5.44,4.94,3.27,3.7,5.07,6.09,7.35,11.4,14.93,16.27,14,21.46,28.885],"h":[48.825,55.12,34.78,34.6,48.43,50.696,65.69,71.25,44.97,41.41,37.55,28.92,15.19,13.21,9.87,10.79,9.08,8.51,5.49,5.07,4.2,5.53,7.067,9.01,12.43,15.04,20.76,19.8,21.64,29.96,30.74],"l":[36.21,29.775,24.05,15.19,23.68,34.75,44.3,35.54,30.41,29.735,24.01,9.9,5.955,6.375,6.05,7.5,5.96,4.95,2.605,2.75,2.28,3.3,4.27,5.96,6.675,9.955,13.28,12,12.36,19.7711,23.855],"c":[48.3,30.9,29.92,27.78,48.38,48.63,59.13,40.26,40.86,33.99,28.06,13.88,8.09,7.12,7.64,8.83,6.71,5.45,4.9,3.21,3.62,5.12,5.995,7.43,11.65,14.96,16.24,13.88,21.45,28.9,24.42],"a":[48.3,30.9,29.92,27.78,48.38,48.63,59.13,40.26,40.86,33.99,28.06,13.88,8.09,7.12,7.64,8.83,6.71,5.45,4.9,3.21,3.62,5.12,5.995,7.43,11.65,14.96,16.24,13.88,21.45,28.9,24.42],"v":[16649400,35825700,41048600,83311800,65988500,68235400,52200000,62448100,56375900,35893100,44427200,77072300,113459500,76446600,63615000,58962600,61720900,79604900,96834400,88953000,108817000,79740400,73851700,107572200,143655300,125245100,144815900,125962500,151647800,152849173,30921894]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[39.01,30,59.27,28.12,7.89,4.94,6.09,16.27],"h":[55.12,65.69,71.25,28.92,10.79,7.067,20.76,30.74],"l":[24.05,15.19,24.01,5.955,2.605,2.28,5.96,12],"c":[29.92,59.13,28.06,7.64,4.9,5.995,16.24,24.42],"a":[29.92,59.13,28.06,7.64,4.9,5.995,16.24,24.42],"v":[93523700,269735700,199144300,330593400,297122800,351362100,521288500,461381367]}},"actions":[{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings after the close · EPS −$0.30 vs −$0.32 est. (+6.3%) · ▲ 0.5% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS −$0.33 vs −$0.35 est. (+5.7%) · ▲ 2.3% next session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS −$0.26 vs −$0.32 est. (+18.8%) · ▼ 3.4% next session","tone":"down"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS −$0.23 vs −$0.26 est. (+11.5%) · ▼ 3.2% next session","tone":"down"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS −$0.20 vs −$0.28 est. (+28.6%) · ▲ 33.7% next session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS −$0.17 vs −$0.24 est. (+29.2%) · ▲ 5.8% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.15 vs −$0.16 est. (+6.3%) · ▼ 11.5% next session","tone":"down"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS −$0.09 vs −$0.19 est. (+52.6%) · ▼ 4.3% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.13 vs −$0.16 est. (+18.8%) · ▲ 4.7% next session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS −$0.10 vs −$0.13 est. (+23.1%) · ▲ 7.2% next session","tone":"up"}]}